Result Page 17 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4453	Chihuahua Chain HUAHUA	$0.00000527 ₿0.000000000055	8.65	$601.37K ₿6.3	$0.00000529 ₿0.000000000055	$0.00000483 ₿0.000000000050	$3.22K ₿0.03	$640.35K ₿6.71	$601.37K ₿6.3
4454	AVINOC AVINOC	$0.003603 ₿0.000000037	-3.87	$601.36K ₿6.3	$0.003749 ₿0.000000039	$0.003579 ₿0.000000037	$3.97 ₿0	$3.6M ₿37.72	$601.36K ₿6.3
4456	Neoxa NEOX	$0.00006307 ₿0.00000000066	0.66	$600.12K ₿6.29	$0.00006682 ₿0.00000000069	$0.00006056 ₿0.00000000063	$11.4K ₿0.12	$600.35K ₿6.29	$600.12K ₿6.29
4458	Kinetic Kollective NEBO	$0.5023 ₿0.0000052	0	$599.54K ₿6.21	$0	$0	$80.26 ₿0	$1.13M ₿11.7	$599.54K ₿6.21
4462	Monavale MONA	$57.26 ₿0.00060	-0.53	$598.59K ₿6.27	$58.18 ₿0.00060	$56.31 ₿0.00058	$548.52 ₿0.01	$646.9K ₿6.78	$598.59K ₿6.27
4463	Göztepe S.K. Fan Token GOZ	$0.1442 ₿0.0000015	-2.48	$597.69K ₿6.26	$0.1503 ₿0.0000015	$0.1423 ₿0.0000014	$93.59K ₿0.98	$1.01M ₿10.59	$597.69K ₿6.26
4469	Luna Inu LINU	$0.000000000794 ₿0.0000000000000083	-1.18	$594.97K ₿6.23	$0.000000000807 ₿0.0000000000000084	$0.000000000785 ₿0.0000000000000082	$972.87 ₿0.01	$794.18K ₿8.32	$594.97K ₿6.23
4483	Stride Staked Osmo STOSMO	$0.08168 ₿0.00000085	0.73	$589.56K ₿6.18	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$57.02 ₿0	$589.56K ₿6.18	$589.56K ₿6.18
4487	XCAD Network XCAD	$0.003366 ₿0.000000035	-17.57	$587.91K ₿6.16	$0.004092 ₿0.000000042	$0.003338 ₿0.000000034	$217.36K ₿2.35	$655.17K ₿6.86	$587.91K ₿6.16
4489	BFIC Coin BFIC	$0.3107 ₿0.0000032	-13.01	$587.28K ₿6.15	$0.3572 ₿0.0000037	$0.3048 ₿0.0000031	$31.54 ₿0	$6.53M ₿68.38	$587.28K ₿6.15
4491	Mazze MAZZE	$0.0002242 ₿0.0000000023	66.20	$586.13K ₿6.14	$0.0002366 ₿0.0000000024	$0.0001338 ₿0.0000000014	$92.14K ₿0.97	$1.08M ₿11.35	$586.13K ₿6.14
4495	holoride RIDE	$0.0006622 ₿0.0000000069	-1.80	$582.74K ₿6.1	$0.0006957 ₿0.0000000072	$0.0006485 ₿0.0000000068	$12.49K ₿0.13	$662.15K ₿6.94	$582.74K ₿6.1
4499	Nominex NMX	$0.002588 ₿0.000000027	0.23	$580.53K ₿6.08	$0.002595 ₿0.000000027	$0.002567 ₿0.000000026	$83.62 ₿0	$580.53K ₿6.08	$580.53K ₿6.08
4500	LeverFi LEVER	$0.00001658 ₿0.00000000017	9.45	$581.63K ₿6.09	$0.00001667 ₿0.00000000017	$0.00001163 ₿0.00000000012	$312.3K ₿3.28	$581.64K ₿6.09	$581.63K ₿6.09
4502	StellaSwap STELLA	$0.005022 ₿0.000000052	17.69	$579.19K ₿6.07	$0.005746 ₿0.000000060	$0.004264 ₿0.000000044	$11.8K ₿0.12	$579.19K ₿6.07	$579.19K ₿6.07
4507	Merit Circle MC	$0.04853 ₿0.00000050	-1.62	$577.88K ₿6.05	$0.04953 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$577.88K ₿6.05	$577.88K ₿6.05
4510	PROOF Platform PROOF	$0.04941 ₿0.00000051	0.21	$576.23K ₿6.04	$0.04967 ₿0.00000052	$0.04846 ₿0.00000050	$1.32K ₿0.01	$1.52M ₿15.92	$576.23K ₿6.04
4514	X2Y2 X2Y2	$0.001539 ₿0.000000015	1.30	$573.7K ₿6.01	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$143.14K ₿1.48	$1.52M ₿15.91	$573.7K ₿6.01
4515	Sphynx Labs SPHYNX	$0.0003824 ₿0.0000000040	0.28	$573.67K ₿6.01	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.97 ₿0	$573.67K ₿6.01	$573.67K ₿6.01
4518	Lumerin LMR	$0.0009064 ₿0.0000000095	-3.10	$573.39K ₿6.01	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$700.2 ₿0.01	$906.49K ₿9.5	$573.39K ₿6.01
4522	PoolTogether POOL	$0.07974 ₿0.00000083	0.06	$572.07K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000083	$798.8 ₿0.01	$797.59K ₿8.35	$572.07K ₿5.99
4528	LandWolf WOLF	$0.00005735 ₿0.00000000059	1.63	$570.72K ₿5.98	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$192.47 ₿0	$570.72K ₿5.98	$570.72K ₿5.98
4531	Pepe Trump PTRUMP	$0.0005729 ₿0.0000000059	1.72	$566.12K ₿5.93	$0.0005762 ₿0.0000000060	$0.0005528 ₿0.0000000058	$116.15 ₿0	$566.12K ₿5.93	$566.12K ₿5.93
4534	Regen REGEN	$0.003828 ₿0.000000040	2.01	$568.09K ₿5.95	$0.003867 ₿0.000000040	$0.00373 ₿0.000000039	$330.63 ₿0	$568.09K ₿5.95	$568.09K ₿5.95
4535	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4545	ZeroLend ZERO	$0.00000678 ₿0.000000000071	-4.69	$562.94K ₿5.9	$0.000007529 ₿0.000000000078	$0.00000672 ₿0.000000000070	$7.37K ₿0.08	$676.63K ₿7.09	$562.94K ₿5.9
4550	Nabox NABOX	$0.00000269 ₿0.000000000028	0.26	$561.77K ₿5.88	$0.000002709 ₿0.000000000028	$0.000002669 ₿0.000000000028	$51.85 ₿0	$2.69M ₿28.16	$561.77K ₿5.88
4553	Wefi WEFI	$0.01338 ₿0.00000014	1.42	$560.56K ₿5.87	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$2.09K ₿0.02	$1.34M ₿14.02	$560.56K ₿5.87
4556	Fud the Pug FUD	$0.000000009711 ₿0.00000000000010	-7.38	$558.11K ₿5.85	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.31K ₿0.02	$732.72K ₿7.68	$558.11K ₿5.85
4561	ISKRA Token ISK	$0.001117 ₿0.000000011	-0.49	$556.96K ₿5.83	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$29.24K ₿0.31	$1.11M ₿11.67	$556.96K ₿5.83
4564	Feathercoin FTC	$0.001909 ₿0.000000020	-19.68	$555.7K ₿5.82	$0.002377 ₿0.000000025	$0.001895 ₿0.000000019	$19.17 ₿0	$556K ₿5.82	$555.7K ₿5.82
4565	Maha MAHA	$0.08482 ₿0.00000088	1.70	$554.44K ₿5.81	$0.08684 ₿0.00000091	$0.08198 ₿0.00000085	$66.24K ₿0.69	$831.23K ₿8.71	$554.44K ₿5.81
4569	ZMINE ZMN	$0.01351 ₿0.00000014	-0.40	$554.03K ₿5.8	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$269.51 ₿0	$554.03K ₿5.8	$554.03K ₿5.8
4572	Hacash HAC	$0.3372 ₿0.0000035	2.45	$552.28K ₿5.79	$0.3423 ₿0.0000035	$0.3071 ₿0.0000032	$19.58K ₿0.21	$552.28K ₿5.79	$552.28K ₿5.79
4575	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4578	Gala Music MUSIC	$0.003433 ₿0.000000035	10.43	$551.19K ₿5.77	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$85.73 ₿0	$551.19K ₿5.77	$551.19K ₿5.77
4582	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4585	Orcfax FACT	$0.003109 ₿0.000000032	409.45	$547.73K ₿5.74	$0.003109 ₿0.000000032	$0.0006039 ₿0.0000000063	$646.87 ₿0.01	$3.11M ₿32.57	$547.73K ₿5.74
4591	REVV REVV	$0.0004943 ₿0.0000000051	2.84	$545.48K ₿5.71	$0.0004924 ₿0.0000000051	$0.0004782 ₿0.0000000050	$2.03K ₿0.02	$1.47M ₿15.44	$545.48K ₿5.71
4593	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4596	SafeMoon Inu SMI	$0.0000005441 ₿0.0000000000057	-0.40	$544.14K ₿5.7	$0.0000005485 ₿0.0000000000057	$0.0000005422 ₿0.0000000000056	$7.36 ₿0	$544.14K ₿5.7	$544.14K ₿5.7
4598	EvidenZ BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4599	Black Dragon BLACKDRAGON	$0.000000006972 ₿0.000000000000072	11.74	$541.06K ₿5.67	$0.000000006998 ₿0.000000000000073	$0.000000006228 ₿0.000000000000065	$10.26K ₿0.11	$541.06K ₿5.67	$541.06K ₿5.67
4603	Lava LAVA	$0.001389 ₿0.000000014	-0.80	$539.12K ₿5.65	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.29K ₿0.13	$1.39M ₿14.56	$539.12K ₿5.65
4605	Bomb Crypto (BNB) BCOIN	$0.006145 ₿0.000000064	0.22	$539.05K ₿5.65	$0.006267 ₿0.000000065	$0.006088 ₿0.000000063	$449.53 ₿0	$608.76K ₿6.38	$539.05K ₿5.65
4609	PlotX PLOT	$0.005129 ₿0.000000053	-0.34	$534.74K ₿5.6	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$194.38 ₿0	$1.03M ₿10.75	$534.74K ₿5.6
4613	SALT SALT	$0.006096 ₿0.000000063	1.57	$533.05K ₿5.58	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$79.96 ₿0	$731.22K ₿7.66	$533.05K ₿5.58
4617	BananaCat BCAT	$0.0005599 ₿0.0000000058	-0.04	$528.88K ₿5.54	$0.0005602 ₿0.0000000059	$0.0005498 ₿0.0000000057	$83.15K ₿0.87	$528.88K ₿5.54	$528.88K ₿5.54
4619	DeepFakeAI FAKEAI	$0.0005511 ₿0.0000000057	-0.45	$528.5K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.43K ₿0.01	$528.5K ₿5.54	$528.5K ₿5.54
4621	Wam WAM	$0.0007779 ₿0.0000000081	14.01	$528.19K ₿5.53	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$41.32K ₿0.43	$777.35K ₿8.14	$528.19K ₿5.53
4625	NULS NULS	$0.004618 ₿0.000000048	-16.77	$527.64K ₿5.53	$0.005551 ₿0.000000058	$0.004586 ₿0.000000047	$180.85 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4626	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.20	$527.47K ₿5.53	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.08K ₿0.08	$895.21K ₿9.38	$527.47K ₿5.53
4627	Altair AIR	$0.001338 ₿0.000000014	-1.53	$527.46K ₿5.52	$0.00142 ₿0.000000014	$0.001314 ₿0.000000013	$1K ₿0.01	$633.99K ₿6.64	$527.46K ₿5.52
4628	Wall Street Memes WSM	$0.0002798 ₿0.0000000029	0.71	$526.9K ₿5.52	$0.0002813 ₿0.0000000029	$0.0002778 ₿0.0000000029	$25.33 ₿0	$559.93K ₿5.87	$526.9K ₿5.52
4629	Kava Lend HARD	$0.003908 ₿0.000000040	-0.60	$526.77K ₿5.52	$0.004076 ₿0.000000042	$0.00371 ₿0.000000038	$16.25K ₿0.17	$781.61K ₿8.19	$526.77K ₿5.52
4631	Factor FCTR	$0.03503 ₿0.00000036	-1.04	$525.57K ₿5.51	$0.03548 ₿0.00000037	$0.03502 ₿0.00000036	$1.93K ₿0.02	$3.5M ₿36.7	$525.57K ₿5.51
4634	Wing Finance WING	$0.09613 ₿0.0000010	-0.99	$523.79K ₿5.49	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$82.95K ₿0.87	$736.74K ₿7.72	$523.79K ₿5.49
4635	Idexo IDO	$0.00618 ₿0.000000064	0.19	$523.67K ₿5.49	$0.006192 ₿0.000000064	$0.006166 ₿0.000000064	$9.47 ₿0	$617.96K ₿6.47	$523.67K ₿5.49
4645	WATER Coin WATER	$0.00000716 ₿0.000000000074	1.52	$520.66K ₿5.45	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$247.74 ₿0	$520.66K ₿5.45	$520.66K ₿5.45
4652	Octokn OTK	$0.0009279 ₿0.0000000097	7.73	$519.05K ₿5.44	$0.0009332 ₿0.0000000097	$0.0008613 ₿0.0000000090	$8.14K ₿0.09	$1.11M ₿11.66	$519.05K ₿5.44
4656	BitcoinBam BTCBAM	$0.03229 ₿0.00000033	0.04	$517.56K ₿5.42	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.53K ₿0.34	$677.98K ₿7.1	$517.56K ₿5.42
4659	Script Network SCPT	$0.0005622 ₿0.0000000058	-0.58	$517.26K ₿5.42	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$98.14K ₿1.03	$547.08K ₿5.73	$517.26K ₿5.42
4660	AsMatch ASM	$0.02878 ₿0.00000030	1.54	$516.88K ₿5.42	$0.02927 ₿0.00000030	$0.02784 ₿0.00000029	$37.22K ₿0.39	$2.87M ₿30.05	$516.88K ₿5.42
4663	JustAnEgg EGG	$0.001293 ₿0.000000013	3.01	$513.97K ₿5.38	$0.0013 ₿0.000000013	$0.001245 ₿0.000000013	$161.86 ₿0	$513.97K ₿5.38	$513.97K ₿5.38
4665	Donut DONUT	$0.002398 ₿0.000000025	-0.48	$516.37K ₿5.41	$0.002417 ₿0.000000025	$0.002315 ₿0.000000024	$8.58 ₿0	$545.29K ₿5.71	$516.37K ₿5.41
4666	Yaku YAKU	$0.001042 ₿0.000000010	0.66	$516.23K ₿5.41	$0.00107 ₿0.000000011	$0.001035 ₿0.000000010	$155.55 ₿0	$521.13K ₿5.46	$516.23K ₿5.41
4669	PER Project PER	$0.0008608 ₿0.0000000090	-1.08	$515.56K ₿5.4	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$86.31 ₿0	$515.56K ₿5.4	$515.56K ₿5.4
4670	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4676	TypeAI TYPE	$0.0539 ₿0.00000056	-0.05	$512.15K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.18K ₿0.01	$539.1K ₿5.65	$512.15K ₿5.37
4677	K21 K21	$0.02831 ₿0.00000029	-0.61	$510.47K ₿5.35	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.11K ₿0.13	$594.67K ₿6.23	$510.47K ₿5.35
4688	Orbofi AI OBI	$0.0003459 ₿0.0000000036	-3.94	$511.32K ₿5.36	$0.0003632 ₿0.0000000038	$0.0003353 ₿0.0000000035	$65.03K ₿0.68	$696.18K ₿7.29	$511.32K ₿5.36
4696	Blockchain Bets BCB	$0.0005761 ₿0.0000000060	-0.48	$505.76K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$241.92 ₿0	$505.76K ₿5.3	$505.76K ₿5.3
4702	Domi DOMI	$0.001095 ₿0.000000011	-3.42	$503.48K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.48K ₿0.17	$1.09M ₿11.47	$503.48K ₿5.27
4707	Forj BONDLY	$0.0005117 ₿0.0000000053	-0.77	$502.22K ₿5.26	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.64K ₿0.26	$502.22K ₿5.26	$502.22K ₿5.26
4709	Muse DAO MUSE	$0.6059 ₿0.0000063	3.10	$501.53K ₿5.25	$0.6232 ₿0.0000065	$0.5864 ₿0.0000061	$16.48K ₿0.17	$502.5K ₿5.26	$501.53K ₿5.25
4710	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4723	Jarvis Reward JRT	$0.001241 ₿0.000000013	-28.23	$493.62K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.92 ₿0	$702.33K ₿7.36	$493.62K ₿5.17
4725	3SPACE ART PACE	$0.007479 ₿0.000000078	14.39	$492.78K ₿5.16	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.52K ₿0.13	$746.35K ₿7.82	$492.78K ₿5.16
4727	Rari Governance RGT	$0.04378 ₿0.00000045	-0.13	$492.57K ₿5.16	$0.04384 ₿0.00000045	$0.04376 ₿0.00000045	$7.81 ₿0	$546.38K ₿5.72	$492.57K ₿5.16
4731	BiFi BIFI	$0.0008134 ₿0.0000000085	6.01	$491.63K ₿5.15	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.75K ₿0.13	$810.38K ₿8.49	$491.63K ₿5.15
4743	Chainge XCHNG	$0.0009899 ₿0.000000010	22.81	$489.08K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.44	$489.08K ₿5.12
4744	Unvest UNV	$0.0006262 ₿0.0000000065	-0.85	$488.4K ₿5.12	$0.0006338 ₿0.0000000066	$0.0006202 ₿0.0000000065	$100.21 ₿0	$626.02K ₿6.56	$488.4K ₿5.12
4747	Euro Tether EURT	$0.1163 ₿0.0000012	6.50	$488.08K ₿5.11	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.45K ₿0.02	$5.87M ₿61.52	$488.08K ₿5.11
4750	dotmoovs MOOV	$0.0004825 ₿0.0000000050	0.21	$486.59K ₿5.1	$0.0004899 ₿0.0000000051	$0.0004772 ₿0.0000000049	$22.28K ₿0.23	$486.59K ₿5.1	$486.59K ₿5.1
4760	Libre LIBRE	$0.0001431 ₿0.0000000015	0.05	$482.17K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.92K ₿0.15	$482.17K ₿5.05	$482.17K ₿5.05
4768	MASQ MASQ	$0.01386 ₿0.00000014	0.32	$476.61K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$23.91 ₿0	$519.87K ₿5.45	$476.61K ₿4.99
4772	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.15	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4778	sEUR SEUR	$0.4748 ₿0.0000049	-1.00	$472.47K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$231.67 ₿0	$472.47K ₿4.95	$472.47K ₿4.95
4779	SmartCredit SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4786	Synesis One SNS	$0.0005603 ₿0.0000000058	3.61	$470.96K ₿4.93	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$198.96K ₿2.09	$562.32K ₿5.89	$470.96K ₿4.93
4791	Long LONG	$0.0000005973 ₿0.0000000000062	-0.44	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4794	Opium OPIUM	$0.02546 ₿0.00000026	-3.59	$469.09K ₿4.91	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.72 ₿0	$2.55M ₿26.73	$469.09K ₿4.91
4795	Stride Staked TIA STTIA	$0.6587 ₿0.0000068	3.44	$468.99K ₿4.91	$0.6574 ₿0.0000068	$0.6121 ₿0.0000064	$8.83K ₿0.09	$468.99K ₿4.91	$468.99K ₿4.91
4800	Big Data Protocol BDP	$0.01926 ₿0.00000020	1.55	$466.08K ₿4.88	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$93.77K ₿0.98	$1.25M ₿13.12	$466.08K ₿4.88
4805	Basilisk BSX	$0.00001972 ₿0.00000000020	-0.39	$464.81K ₿4.87	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.16K ₿0.1	$966.19K ₿10.12	$464.81K ₿4.87
4810	MicrovisionChain SPACE	$0.06792 ₿0.00000071	-15.64	$464.12K ₿4.86	$0.08052 ₿0.00000084	$0.06761 ₿0.00000070	$6.94K ₿0.07	$1.43M ₿14.94	$464.12K ₿4.86
4814	Decimated DIO	$0.0008515 ₿0.0000000089	-2.93	$462.6K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.22K ₿0.35	$851.53K ₿8.92	$462.6K ₿4.85
4820	Scallop SCLP	$0.008266 ₿0.000000086	-14.77	$460.19K ₿4.82	$0.009707 ₿0.00000010	$0.008267 ₿0.000000086	$114.56 ₿0	$826.74K ₿8.66	$460.19K ₿4.82
4822	EXMO Coin EXM	$0.006763 ₿0.000000070	0.68	$459.91K ₿4.82	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.55M ₿16.21	$3.17M ₿33.16	$459.91K ₿4.82
4826	XANA XETA	$0.00009304 ₿0.00000000097	11.19	$458.35K ₿4.8	$0.00009794 ₿0.0000000010	$0.00008025 ₿0.00000000083	$6.4K ₿0.07	$458.35K ₿4.8	$458.35K ₿4.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}