Page de résultats 17 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4439	Bficoin BFIC	$0.314 ₿0.0000033	-1.88	$593.45K ₿6.41	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$663.9 ₿0.01	$6.59M ₿71.26	$593.45K ₿6.41
4443	Young Peezy AKA Pepe PEEZY	$0.0005907 ₿0.0000000063	-9.37	$590.78K ₿6.38	$0.000654 ₿0.0000000068	$0.0005899 ₿0.0000000063	$2.35K ₿0.03	$590.78K ₿6.38	$590.78K ₿6.38
4444	Amepay AME	$0.0005906 ₿0.0000000063	-4.63	$590.72K ₿6.38	$0.0006255 ₿0.0000000065	$0.0005713 ₿0.0000000061	$80.91K ₿0.87	$590.72K ₿6.38	$590.72K ₿6.38
4446	Valencia CF Fan Token VCF	$0.08967 ₿0.00000096	-7.15	$590.29K ₿6.37	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$58.17K ₿0.63	$894.48K ₿9.66	$590.29K ₿6.37
4450	Chihuahua Chain HUAHUA	$0.000005169 ₿0.000000000055	-8.17	$589.08K ₿6.34	$0.00000563 ₿0.000000000059	$0.00000513 ₿0.000000000055	$1.41K ₿0.02	$627.26K ₿6.75	$589.08K ₿6.34
4455	AS Monaco Fan Token ASM	$0.09782 ₿0.0000010	-9.16	$586.95K ₿6.33	$0.1077 ₿0.0000011	$0.09733 ₿0.0000010	$71.65K ₿0.77	$978.24K ₿10.55	$586.95K ₿6.33
4462	Boba Oppa BOBAOPPA	$0.0001225 ₿0.0000000013	19.85	$583.64K ₿6.3	$0.0001447 ₿0.0000000015	$0.0001022 ₿0.0000000010	$727.14 ₿0.01	$583.64K ₿6.3	$583.64K ₿6.3
4463	3SPACE ART PACE	$0.008831 ₿0.000000095	7.15	$583.11K ₿6.31	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.49K ₿0.14	$883.17K ₿9.56	$583.11K ₿6.31
4466	Dogechain DC	$0.00000697 ₿0.000000000075	-8.11	$581.56K ₿6.28	$0.000007789 ₿0.000000000081	$0.00000689 ₿0.000000000073	$76.06K ₿0.82	$1.18M ₿12.76	$581.56K ₿6.28
4468	Wam WAM	$0.0008549 ₿0.0000000091	10.13	$580.95K ₿6.27	$0.0008875 ₿0.0000000093	$0.0007677 ₿0.0000000080	$53K ₿0.57	$854.99K ₿9.23	$580.95K ₿6.27
4470	Nominex NMX	$0.002584 ₿0.000000027	-0.01*	$579.62K ₿6.26	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$661.2 ₿0.01	$579.62K ₿6.26	$579.62K ₿6.26
4471	AVINOC AVINOC	$0.003465 ₿0.000000037	-3.05	$578.8K ₿6.25	$0.003635 ₿0.000000038	$0.003459 ₿0.000000037	$5.52 ₿0	$3.47M ₿37.41	$578.8K ₿6.25
4472	Luna Inu LINU	$0.000000000772 ₿0.0000000000000083	-3.14	$578.55K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$249.38 ₿0	$772.26K ₿8.35	$578.55K ₿6.25
4475	Monavale MONA	$55.27 ₿0.00059	-1.24	$577.96K ₿6.25	$57.65 ₿0.00060	$55.22 ₿0.00058	$912.79 ₿0.01	$624.6K ₿6.75	$577.96K ₿6.25
4487	Neoxa NEOX	$0.00006013 ₿0.00000000064	-0.71	$573.16K ₿6.19	$0.00006122 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.8K ₿0.12	$573.19K ₿6.19	$573.16K ₿6.19
4495	LIF3 LSHARE (OLD) LSHARE	$19.46 ₿0.00022	1.29	$568.91K ₿6.57	$21.13 ₿0.00022	$18.58 ₿0.00019	$80.69 ₿0	$1.36M ₿15.74	$568.91K ₿6.57
4497	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4498	Zap ZAP	$0.001234 ₿0.000000013	-10.47	$567.66K ₿6.13	$0.002123 ₿0.000000022	$0.001216 ₿0.000000013	$1.31K ₿0.01	$641.7K ₿6.93	$567.66K ₿6.13
4502	X2Y2 X2Y2	$0.001499 ₿0.000000016	-3.85	$566.15K ₿6.16	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$136.9K ₿1.48	$1.5M ₿16.3	$566.15K ₿6.16
4504	Nabox NABOX	$0.000002699 ₿0.000000000029	-1.06	$565.48K ₿6.1	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$65.38 ₿0	$2.71M ₿29.21	$565.48K ₿6.1
4510	PoolTogether POOL	$0.07847 ₿0.00000084	-2.39	$562.87K ₿6.08	$0.08094 ₿0.00000085	$0.07817 ₿0.00000083	$1.05K ₿0.01	$784.76K ₿8.48	$562.87K ₿6.08
4513	PROOF Platform PROOF	$0.04816 ₿0.00000052	-0.26	$561.58K ₿6.07	$0.04835 ₿0.00000052	$0.0481 ₿0.00000051	$20.94 ₿0	$1.48M ₿16.01	$561.58K ₿6.07
4514	Hacash HAC	$0.3419 ₿0.0000036	3.21	$561.26K ₿6.06	$0.4126 ₿0.0000043	$0.2994 ₿0.0000032	$30.89K ₿0.33	$561.27K ₿6.06	$561.26K ₿6.06
4521	Bozo Benk BOZO	$0.0006993 ₿0.0000000075	-3.23	$558.82K ₿6.07	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$739.85 ₿0.01	$558.82K ₿6.07	$558.82K ₿6.07
4527	Avocado DAO AVG	$0.003684 ₿0.000000038	0.64	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003651 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4531	Charli3 C3	$0.01561 ₿0.00000016	-8.55	$557.13K ₿6.02	$0.0171 ₿0.00000017	$0.01535 ₿0.00000016	$94.3 ₿0	$1.56M ₿16.88	$557.13K ₿6.02
4533	Merit Circle MC	$0.04671 ₿0.00000050	-3.18	$556.16K ₿6	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿6	$556.16K ₿6
4535	Bomber Coin BCOIN	$0.006329 ₿0.000000068	-2.26	$555.8K ₿6	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$279.6 ₿0	$627.67K ₿6.78	$555.8K ₿6
4543	Script Network SCPT	$0.0005994 ₿0.0000000064	4.44	$551.86K ₿5.96	$0.0006175 ₿0.0000000065	$0.000573 ₿0.0000000060	$93.65K ₿1.01	$583.68K ₿6.31	$551.86K ₿5.96
4544	XCAD Network XCAD	$0.003155 ₿0.000000034	-3.12	$551.63K ₿5.96	$0.003426 ₿0.000000036	$0.003084 ₿0.000000032	$189.63K ₿2.05	$614.74K ₿6.64	$551.63K ₿5.96
4546	ZeroLend ZERO	$0.00000663 ₿0.000000000071	0.46	$550.4K ₿5.94	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$11.58K ₿0.12	$661.55K ₿7.14	$550.4K ₿5.94
4550	Lumerin LMR	$0.0008691 ₿0.0000000093	-3.31	$549.76K ₿5.94	$0.0009066 ₿0.0000000095	$0.0008629 ₿0.0000000092	$417.64 ₿0	$869.13K ₿9.39	$549.76K ₿5.94
4551	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4559	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.79	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4561	Stride Staked Osmo STOSMO	$0.07635 ₿0.00000081	-4.62	$545.35K ₿5.85	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$45.21K ₿0.49	$545.35K ₿5.85	$545.35K ₿5.85
4567	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4570	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4571	AsMatch ASM	$0.03007 ₿0.00000032	0.24	$542.11K ₿5.9	$0.03095 ₿0.00000033	$0.02922 ₿0.00000030	$57.24K ₿0.62	$3.01M ₿32.73	$542.11K ₿5.9
4572	ZMINE ZMN	$0.0132 ₿0.00000014	-2.72	$541.21K ₿5.85	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$650.14 ₿0.01	$541.21K ₿5.85	$541.21K ₿5.85
4578	Altair AIR	$0.001361 ₿0.000000014	1.45	$536.62K ₿5.8	$0.001728 ₿0.000000018	$0.00131 ₿0.000000013	$4K ₿0.04	$645K ₿6.97	$536.62K ₿5.8
4582	Wefi WEFI	$0.01279 ₿0.00000013	0.17	$535.06K ₿5.78	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿13.8	$535.06K ₿5.78
4585	BlueMove MOVE	$0.002458 ₿0.000000026	-1.97	$534.64K ₿5.77	$0.002518 ₿0.000000027	$0.002456 ₿0.000000026	$4.41 ₿0	$737.44K ₿7.95	$534.64K ₿5.77
4589	Yaku YAKU	$0.001074 ₿0.000000011	0.61	$532.37K ₿5.75	$0.001096 ₿0.000000011	$0.001028 ₿0.000000010	$223.13 ₿0	$537.43K ₿5.8	$532.37K ₿5.75
4592	Regen REGEN	$0.003584 ₿0.000000038	-5.05	$531.35K ₿5.73	$0.003843 ₿0.000000040	$0.003539 ₿0.000000038	$296.94 ₿0	$531.35K ₿5.73	$531.35K ₿5.73
4593	Nuls NULS	$0.004644 ₿0.000000050	-14.60	$530.56K ₿5.72	$0.005439 ₿0.000000057	$0.004635 ₿0.000000050	$17.8 ₿0	$619.74K ₿6.69	$530.56K ₿5.72
4597	MCH Coin MCHC	$0.01441 ₿0.00000015	-14.82	$529.11K ₿5.72	$0.01692 ₿0.00000017	$0.0144 ₿0.00000016	$4.84K ₿0.05	$543.99K ₿5.88	$529.11K ₿5.72
4600	Nodle Network NODL	$0.0004364 ₿0.0000000046	-21.52	$528.73K ₿5.74	$0.0005574 ₿0.0000000058	$0.0004314 ₿0.0000000046	$58.71K ₿0.63	$847.73K ₿9.2	$528.73K ₿5.74
4608	REVV REVV	$0.0004737 ₿0.0000000051	-7.16	$526.03K ₿5.68	$0.0005158 ₿0.0000000054	$0.0004736 ₿0.0000000051	$5.56K ₿0.06	$1.42M ₿15.35	$526.03K ₿5.68
4609	ISKRA Token ISK	$0.001055 ₿0.000000011	-0.04	$525.8K ₿5.68	$0.001109 ₿0.000000011	$0.001055 ₿0.000000011	$12.59K ₿0.14	$1.05M ₿11.36	$525.8K ₿5.68
4616	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.46K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.46K ₿5.49
4617	Lava LAVA	$0.001348 ₿0.000000014	-5.67	$523.22K ₿5.57	$0.001458 ₿0.000000015	$0.001329 ₿0.000000014	$12.63K ₿0.13	$1.35M ₿14.36	$523.22K ₿5.57
4618	Black Dragon BLACKDRAGON	$0.000000006595 ₿0.000000000000072	-6.55	$523.06K ₿5.64	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.78K ₿0.1	$523.06K ₿5.64	$523.06K ₿5.64
4622	LandWolf WOLF	$0.00005226 ₿0.00000000056	-7.89	$523.19K ₿5.65	$0.00005684 ₿0.00000000059	$0.00005232 ₿0.00000000056	$388.92 ₿0	$523.19K ₿5.65	$523.19K ₿5.65
4624	PlotX PLOT	$0.005009 ₿0.000000054	-2.43	$522.34K ₿5.64	$0.005219 ₿0.000000055	$0.005007 ₿0.000000053	$1.55K ₿0.02	$1M ₿10.83	$522.34K ₿5.64
4626	BitcoinBam BTCBAM	$0.03247 ₿0.00000035	-0.03	$520.92K ₿5.63	$0.03268 ₿0.00000035	$0.03231 ₿0.00000033	$31.34K ₿0.34	$682.39K ₿7.37	$520.92K ₿5.63
4628	Pepe Trump PTRUMP	$0.0005243 ₿0.0000000056	-6.92	$520.71K ₿5.63	$0.0005639 ₿0.0000000059	$0.000523 ₿0.0000000056	$201.78 ₿0	$520.71K ₿5.63	$520.71K ₿5.63
4630	Groestlcoin GRS	$0.005829 ₿0.000000062	-10.58	$520.44K ₿5.62	$0.006865 ₿0.000000072	$0.005703 ₿0.000000061	$16.01K ₿0.17	$520.64K ₿5.62	$520.44K ₿5.62
4631	LeverFi LEVER	$0.00001484 ₿0.00000000016	-3.14	$519.4K ₿5.61	$0.00001559 ₿0.00000000016	$0.00001483 ₿0.00000000015	$300.31K ₿3.24	$519.41K ₿5.61	$519.4K ₿5.61
4632	Wall Street Memes WSM	$0.0002755 ₿0.0000000029	-2.89	$518.59K ₿5.61	$0.0002847 ₿0.0000000029	$0.0002718 ₿0.0000000029	$155.96 ₿0	$551.09K ₿5.96	$518.59K ₿5.61
4641	Kava Lend HARD	$0.003705 ₿0.000000041	-1.88	$516.86K ₿5.57	$0.003935 ₿0.000000042	$0.003724 ₿0.000000039	$15.72K ₿0.17	$766.91K ₿8.27	$516.86K ₿5.57
4644	Factor FCTR	$0.03432 ₿0.00000037	-2.01	$514.79K ₿5.56	$0.0353 ₿0.00000037	$0.034 ₿0.00000036	$3.41K ₿0.04	$3.43M ₿37.08	$514.79K ₿5.56
4652	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0.88	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005773 ₿0.0000000060	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4653	Shibwifhatcoin SHIB	$0.0005138 ₿0.0000000055	20.50	$512.65K ₿5.54	$0.0005977 ₿0.0000000062	$0.0004021 ₿0.0000000042	$30.95K ₿0.34	$512.65K ₿5.54	$512.65K ₿5.54
4664	TypeAI TYPE	$0.05357 ₿0.00000057	-1.80	$509.14K ₿5.5	$0.05667 ₿0.00000059	$0.05352 ₿0.00000057	$1.77K ₿0.02	$535.93K ₿5.79	$509.14K ₿5.5
4669	K21 Kanon K21	$0.02807 ₿0.00000030	-2.06	$507.2K ₿5.48	$0.02873 ₿0.00000030	$0.02797 ₿0.00000029	$12.23K ₿0.13	$590.86K ₿6.38	$507.2K ₿5.48
4672	MASQ MASQ	$0.01472 ₿0.00000015	-7.20	$506.36K ₿5.48	$0.01606 ₿0.00000016	$0.01472 ₿0.00000015	$2.64K ₿0.03	$552.32K ₿5.97	$506.36K ₿5.48
4675	Sphynx Labs SPHYNX	$0.000337 ₿0.0000000036	-10.08	$505.52K ₿5.46	$0.0003748 ₿0.0000000040	$0.0003361 ₿0.0000000036	$555.96 ₿0.01	$505.52K ₿5.46	$505.52K ₿5.46
4679	SALT SALT	$0.005765 ₿0.000000062	-4.45	$504.32K ₿5.46	$0.006034 ₿0.000000063	$0.005749 ₿0.000000061	$122.37 ₿0	$691.8K ₿7.48	$504.32K ₿5.46
4694	JustAnEgg EGG	$0.001244 ₿0.000000013	-12.60	$497.11K ₿5.37	$0.001443 ₿0.000000015	$0.00124 ₿0.000000013	$6.15K ₿0.07	$497.11K ₿5.37	$497.11K ₿5.37
4701	DeepFakeAI FAKEAI	$0.0005155 ₿0.0000000055	-7.43	$494.34K ₿5.34	$0.0005866 ₿0.0000000061	$0.0005105 ₿0.0000000055	$3.77K ₿0.04	$494.34K ₿5.34	$494.34K ₿5.34
4712	Edge Matrix Computing EMC	$0.0007581 ₿0.0000000081	8.94	$491.53K ₿5.3	$0.0007684 ₿0.0000000082	$0.0006296 ₿0.0000000066	$12.3K ₿0.13	$744.5K ₿8.02	$491.53K ₿5.3
4713	Wing Finance WING	$0.08976 ₿0.00000096	-1.16	$490.68K ₿5.27	$0.1119 ₿0.0000011	$0.08946 ₿0.00000094	$99.39K ₿1.07	$689.68K ₿7.4	$490.68K ₿5.27
4714	Bondly BONDLY	$0.0004987 ₿0.0000000053	-3.04	$490.54K ₿5.31	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$23.61K ₿0.25	$490.54K ₿5.31	$490.54K ₿5.31
4718	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4721	Per Community PER	$0.0008103 ₿0.0000000087	-4.72	$488.53K ₿5.28	$0.0008538 ₿0.0000000089	$0.0007802 ₿0.0000000084	$338.31 ₿0	$488.53K ₿5.28	$488.53K ₿5.28
4722	Opium OPIUM	$0.02656 ₿0.00000028	2.54	$488.3K ₿5.27	$0.02788 ₿0.00000029	$0.02452 ₿0.00000026	$72.29 ₿0	$2.66M ₿28.68	$488.3K ₿5.27
4723	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4727	ZBIT•BLUE•BITCOIN ZBIT	$0.02311 ₿0.00000024	-2.73	$485.33K ₿5.25	$0.02385 ₿0.00000025	$0.02312 ₿0.00000024	$23.7 ₿0	$485.33K ₿5.25	$485.33K ₿5.25
4738	Poolz Finance POOLX	$0.09134 ₿0.00000099	10.26	$481.93K ₿5.21	$0.09375 ₿0.0000010	$0.08274 ₿0.00000086	$76.8K ₿0.84	$506.36K ₿5.47	$481.93K ₿5.21
4739	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.64K ₿5.05	$0	$0	$13.9K ₿0.15	$481.64K ₿5.05	$481.64K ₿5.05
4741	BananaCat BCAT	$0.0005098 ₿0.0000000055	-5.57	$481.56K ₿5.2	$0.0005499 ₿0.0000000057	$0.0005096 ₿0.0000000054	$83.38K ₿0.9	$481.56K ₿5.2	$481.56K ₿5.2
4742	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	1.00	$481.49K ₿5.05	$0.2339 ₿0.0000024	$0.2305 ₿0.0000024	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4747	Orbofi AI OBI	$0.0003295 ₿0.0000000035	-4.61	$479.92K ₿5.19	$0.0003471 ₿0.0000000036	$0.0003235 ₿0.0000000034	$40.74K ₿0.44	$653.42K ₿7.07	$479.92K ₿5.19
4748	StellaSwap STELLA	$0.004158 ₿0.000000044	-8.96	$479.66K ₿5.2	$0.004584 ₿0.000000048	$0.00416 ₿0.000000044	$995.41 ₿0.01	$479.66K ₿5.2	$479.66K ₿5.2
4749	Domi DOMI	$0.001045 ₿0.000000011	-3.71	$479.24K ₿5.18	$0.00112 ₿0.000000011	$0.001023 ₿0.000000011	$15.32K ₿0.17	$1.04M ₿11.25	$479.24K ₿5.18
4758	Donut DONUT	$0.002208 ₿0.000000023	-4.69	$475.34K ₿5.14	$0.002347 ₿0.000000024	$0.002206 ₿0.000000023	$77.41 ₿0	$501.97K ₿5.42	$475.34K ₿5.14
4763	BiFi BIFI	$0.0007814 ₿0.0000000084	1.63	$473.24K ₿5.11	$0.000798 ₿0.0000000085	$0.0007266 ₿0.0000000078	$12.66K ₿0.14	$780.07K ₿8.43	$473.24K ₿5.11
4768	sEUR SEUR	$0.4735 ₿0.0000051	-0.03	$471.15K ₿5.09	$0.4749 ₿0.0000051	$0.4733 ₿0.0000049	$311.64 ₿0	$471.15K ₿5.09	$471.15K ₿5.09
4778	WATER Coin WATER	$0.000006409 ₿0.000000000069	-9.28	$468.56K ₿5.06	$0.00000707 ₿0.000000000074	$0.000006409 ₿0.000000000069	$3.95K ₿0.04	$468.56K ₿5.06	$468.56K ₿5.06
4779	pSTAKE Finance PSTAKE	$0.000937 ₿0.0000000099	15.70	$467.55K ₿5.01	$0.001155 ₿0.000000012	$0.0007881 ₿0.0000000082	$486.33K ₿5.23	$467.55K ₿5.01	$467.55K ₿5.01
4787	Fud the Pug FUD	$0.000000008071 ₿0.000000000000087	-18.36	$464.51K ₿5.04	$0.00000001037 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$3.98K ₿0.04	$609.85K ₿6.62	$464.51K ₿5.04
4788	Big Data Protocol BDP	$0.0192 ₿0.00000020	-6.92	$463.8K ₿5.01	$0.02082 ₿0.00000021	$0.01916 ₿0.00000020	$108.48K ₿1.17	$1.25M ₿13.46	$463.8K ₿5.01
4797	BEPRO Network LX	$0.00004602 ₿0.00000000046	91.10	$460.2K ₿4.65	$0.00005987 ₿0.00000000062	$0.000024 ₿0.00000000025	$9K ₿0.1	$460.2K ₿4.65	$460.2K ₿4.65
4802	Decimated DIO	$0.0008455 ₿0.0000000091	-1.32	$459.36K ₿4.99	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.31K ₿0.36	$845.57K ₿9.18	$459.36K ₿4.99
4805	Revomon REVO	$0.01562 ₿0.00000016	0.06	$458.3K ₿4.95	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.4K ₿0.14	$718.64K ₿7.76	$458.3K ₿4.95
4811	EXMO Coin EXM	$0.0067 ₿0.000000072	-0.46	$455.65K ₿4.93	$0.006804 ₿0.000000073	$0.006658 ₿0.000000069	$1.56M ₿16.95	$3.14M ₿33.94	$455.65K ₿4.93
4813	Long LONG	$0.0000005777 ₿0.0000000000062	-5.44	$454.65K ₿4.91	$0.0000006123 ₿0.0000000000064	$0.0000005769 ₿0.0000000000062	$101.99 ₿0	$454.65K ₿4.91	$454.65K ₿4.91
4815	OmniCat OMNI	$0.000009969 ₿0.00000000010	-2.75	$453.56K ₿4.92	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$1.17K ₿0.01	$453.56K ₿4.92	$453.56K ₿4.92
4825	Basilisk BSX	$0.00001908 ₿0.00000000020	-3.40	$449.97K ₿4.86	$0.00002199 ₿0.00000000023	$0.000019 ₿0.00000000020	$8.54K ₿0.09	$935.34K ₿10.1	$449.97K ₿4.86
4826	dotmoovs MOOV	$0.0004498 ₿0.0000000048	-4.89	$449.83K ₿4.86	$0.000483 ₿0.0000000050	$0.0004427 ₿0.0000000047	$30.17K ₿0.33	$449.83K ₿4.86	$449.83K ₿4.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}