Page de résultats 17 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4440	Astroport ASTRO	$0.001393 ₿0.000000015	-8.06	$591.97K ₿6.39	$0.001543 ₿0.000000016	$0.001397 ₿0.000000014	$4.42K ₿0.05	$1.54M ₿16.6	$591.97K ₿6.39
4442	Amepay AME	$0.0005906 ₿0.0000000063	-4.71	$585.29K ₿6.32	$0.0006255 ₿0.0000000065	$0.0005713 ₿0.0000000061	$80.89K ₿0.87	$585.29K ₿6.32	$585.29K ₿6.32
4446	Young Peezy AKA Pepe PEEZY	$0.0005901 ₿0.0000000063	-9.39	$589.97K ₿6.37	$0.000654 ₿0.0000000068	$0.0005899 ₿0.0000000063	$2.35K ₿0.03	$589.97K ₿6.37	$589.97K ₿6.37
4448	Octokn OTK	$0.001054 ₿0.000000011	8.66	$589.59K ₿6.37	$0.001054 ₿0.000000011	$0.0009682 ₿0.000000010	$14.85K ₿0.16	$1.26M ₿13.66	$589.59K ₿6.37
4449	Chihuahua Chain HUAHUA	$0.000005159 ₿0.000000000055	-8.27	$589.25K ₿6.37	$0.00000563 ₿0.000000000059	$0.00000513 ₿0.000000000055	$1.41K ₿0.02	$627.44K ₿6.78	$589.25K ₿6.37
4456	AS Monaco Fan Token ASM	$0.09786 ₿0.0000010	-8.54	$587.19K ₿6.34	$0.1077 ₿0.0000011	$0.09733 ₿0.0000010	$71.48K ₿0.77	$978.64K ₿10.57	$587.19K ₿6.34
4457	Voyager Token VGX	$0.0006423 ₿0.0000000069	-25.58	$587.1K ₿6.32	$0.0008644 ₿0.0000000090	$0.0006337 ₿0.0000000068	$338.36K ₿3.66	$588.73K ₿6.34	$587.1K ₿6.32
4462	Boba Oppa BOBAOPPA	$0.0001225 ₿0.0000000013	17.41	$583.71K ₿6.3	$0.0001447 ₿0.0000000015	$0.0001022 ₿0.0000000010	$736.71 ₿0.01	$583.71K ₿6.3	$583.71K ₿6.3
4464	3SPACE ART PACE	$0.008831 ₿0.000000095	7.15	$583.11K ₿6.29	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.57K ₿0.14	$883.17K ₿9.53	$583.11K ₿6.29
4467	Dogechain DC	$0.00000697 ₿0.000000000075	-8.18	$581.08K ₿6.28	$0.000007789 ₿0.000000000081	$0.00000689 ₿0.000000000073	$76.55K ₿0.83	$1.18M ₿12.76	$581.08K ₿6.28
4469	Wam WAM	$0.0008549 ₿0.0000000092	10.17	$580.72K ₿6.27	$0.0008875 ₿0.0000000093	$0.0007677 ₿0.0000000080	$53.02K ₿0.57	$854.66K ₿9.23	$580.72K ₿6.27
4471	Nominex NMX	$0.002584 ₿0.000000027	-0.07	$579.79K ₿6.26	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$664 ₿0.01	$579.79K ₿6.26	$579.79K ₿6.26
4474	Luna Inu LINU	$0.000000000772 ₿0.0000000000000083	-3.16	$578.07K ₿6.24	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$249.17 ₿0	$771.61K ₿8.34	$578.07K ₿6.24
4476	AVINOC AVINOC	$0.003459 ₿0.000000037	-3.22	$577.82K ₿6.24	$0.003635 ₿0.000000038	$0.003459 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.34	$577.82K ₿6.24
4477	Monavale MONA	$55.23 ₿0.00059	-1.24	$578.86K ₿6.25	$57.65 ₿0.00060	$55.22 ₿0.00058	$912.18 ₿0.01	$625.57K ₿6.75	$578.86K ₿6.25
4490	Neoxa NEOX	$0.00006013 ₿0.00000000064	-3.13	$573.11K ₿6.19	$0.00006206 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.78K ₿0.12	$573.15K ₿6.19	$573.11K ₿6.19
4498	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4499	Zap ZAP	$0.001233 ₿0.000000013	-10.45	$567.36K ₿6.13	$0.002123 ₿0.000000022	$0.001216 ₿0.000000013	$1.31K ₿0.01	$641.36K ₿6.93	$567.36K ₿6.13
4503	Nabox NABOX	$0.000002709 ₿0.000000000029	-0.91	$565.38K ₿6.11	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$61.92 ₿0	$2.71M ₿29.23	$565.38K ₿6.11
4510	X2Y2 X2Y2	$0.001509 ₿0.000000016	-3.21	$562.35K ₿6.08	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$137.76K ₿1.47	$1.49M ₿16.09	$562.35K ₿6.08
4512	Hacash HAC	$0.3419 ₿0.0000035	3.22	$561.23K ₿5.9	$0.4126 ₿0.0000043	$0.2994 ₿0.0000032	$30.89K ₿0.18	$561.24K ₿5.9	$561.23K ₿5.9
4514	PoolTogether POOL	$0.07823 ₿0.00000084	-2.71	$561.12K ₿6.08	$0.08094 ₿0.00000085	$0.07817 ₿0.00000083	$1.05K ₿0.01	$782.33K ₿8.47	$561.12K ₿6.08
4515	PROOF Platform PROOF	$0.04812 ₿0.00000051	-0.35	$561.11K ₿6.07	$0.04835 ₿0.00000052	$0.0481 ₿0.00000051	$20.92 ₿0	$1.48M ₿16.02	$561.11K ₿6.07
4516	MCH Coin MCHC	$0.01526 ₿0.00000016	-9.75	$560.7K ₿6.05	$0.01692 ₿0.00000017	$0.01526 ₿0.00000016	$4.42K ₿0.05	$576.48K ₿6.22	$560.7K ₿6.05
4522	Bozo Benk BOZO	$0.0006995 ₿0.0000000075	-2.83	$558.88K ₿6.06	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$740.77 ₿0.01	$558.88K ₿6.06	$558.88K ₿6.06
4529	Avocado DAO AVG	$0.003684 ₿0.000000038	0.64	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003651 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4532	Charli3 C3	$0.01561 ₿0.00000016	-8.55	$557.13K ₿6.02	$0.0171 ₿0.00000017	$0.01535 ₿0.00000016	$94.3 ₿0	$1.56M ₿16.88	$557.13K ₿6.02
4534	Merit Circle MC	$0.04671 ₿0.00000050	-3.18	$556.16K ₿6	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿6	$556.16K ₿6
4536	Bomber Coin BCOIN	$0.006331 ₿0.000000068	-2.29	$555.38K ₿6	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$279.67 ₿0	$627.2K ₿6.78	$555.38K ₿6
4540	XCAD Network XCAD	$0.003163 ₿0.000000034	-2.84	$552.98K ₿5.97	$0.003426 ₿0.000000036	$0.003084 ₿0.000000032	$189.73K ₿2.05	$616.24K ₿6.66	$552.98K ₿5.97
4545	Script Network SCPT	$0.0005997 ₿0.0000000064	4.50	$551.65K ₿5.96	$0.0006175 ₿0.0000000065	$0.000573 ₿0.0000000060	$92.78K ₿1	$583.45K ₿6.3	$551.65K ₿5.96
4550	ZeroLend ZERO	$0.00000662 ₿0.000000000071	0.46	$549.91K ₿5.94	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$11.56K ₿0.12	$660.96K ₿7.14	$549.91K ₿5.94
4552	Lumerin LMR	$0.000869 ₿0.0000000093	-3.29	$549.71K ₿5.93	$0.0009066 ₿0.0000000095	$0.0008629 ₿0.0000000092	$417.61 ₿0	$869.05K ₿9.38	$549.71K ₿5.93
4553	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4559	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.79	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4562	Stride Staked Osmo STOSMO	$0.07616 ₿0.00000082	-4.68	$545.09K ₿5.89	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$32.81K ₿0.35	$545.09K ₿5.89	$545.09K ₿5.89
4568	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4569	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4572	ZMINE ZMN	$0.01321 ₿0.00000014	-2.34	$541.7K ₿5.84	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$650.83 ₿0.01	$541.7K ₿5.84	$541.7K ₿5.84
4573	AsMatch ASM	$0.03004 ₿0.00000032	-0.62	$541.52K ₿5.84	$0.03095 ₿0.00000033	$0.02922 ₿0.00000030	$57.23K ₿0.62	$3M ₿32.43	$541.52K ₿5.84
4579	Altair AIR	$0.001363 ₿0.000000014	1.62	$537.49K ₿5.8	$0.001728 ₿0.000000018	$0.00131 ₿0.000000013	$4.01K ₿0.04	$646.05K ₿6.97	$537.49K ₿5.8
4582	Wefi WEFI	$0.01279 ₿0.00000013	0.24	$535.88K ₿5.79	$0.0128 ₿0.00000013	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿13.82	$535.88K ₿5.79
4587	BlueMove MOVE	$0.002456 ₿0.000000026	-2.02	$534.35K ₿5.77	$0.002518 ₿0.000000027	$0.002463 ₿0.000000026	$4.41 ₿0	$737.04K ₿7.95	$534.35K ₿5.77
4591	Yaku YAKU	$0.001074 ₿0.000000011	0.61	$532.32K ₿5.75	$0.001096 ₿0.000000011	$0.001028 ₿0.000000010	$223.11 ₿0	$537.38K ₿5.8	$532.32K ₿5.75
4593	Regen REGEN	$0.00358 ₿0.000000038	-5.69	$531.23K ₿5.73	$0.003843 ₿0.000000040	$0.003539 ₿0.000000038	$296.64 ₿0	$531.23K ₿5.73	$531.23K ₿5.73
4595	Nuls NULS	$0.00464 ₿0.000000050	-14.68	$530.1K ₿5.72	$0.005439 ₿0.000000057	$0.004635 ₿0.000000050	$17.78 ₿0	$619.2K ₿6.68	$530.1K ₿5.72
4604	REVV REVV	$0.0004746 ₿0.0000000051	-6.85	$527.88K ₿5.7	$0.0005158 ₿0.0000000054	$0.0004748 ₿0.0000000051	$5.55K ₿0.06	$1.43M ₿15.4	$527.88K ₿5.7
4607	ISKRA Token ISK	$0.001075 ₿0.000000011	-0.91	$526.25K ₿5.68	$0.001109 ₿0.000000011	$0.001055 ₿0.000000011	$12.65K ₿0.14	$1.05M ₿11.37	$526.25K ₿5.68
4608	LandWolf WOLF	$0.00005262 ₿0.00000000056	-6.88	$526.17K ₿5.68	$0.00005684 ₿0.00000000059	$0.00005232 ₿0.00000000056	$286.29 ₿0	$526.17K ₿5.68	$526.17K ₿5.68
4615	Pepe Trump PTRUMP	$0.0005274 ₿0.0000000056	-5.97	$523.7K ₿5.66	$0.0005639 ₿0.0000000059	$0.000523 ₿0.0000000056	$202.94 ₿0	$523.7K ₿5.66	$523.7K ₿5.66
4616	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.46K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.46K ₿5.49
4617	Kava Lend HARD	$0.003883 ₿0.000000041	0.34	$523.45K ₿5.65	$0.003935 ₿0.000000042	$0.003724 ₿0.000000039	$15.55K ₿0.17	$776.67K ₿8.38	$523.45K ₿5.65
4621	Nodle Network NODL	$0.0004386 ₿0.0000000047	-21.57	$522.81K ₿5.65	$0.0005593 ₿0.0000000058	$0.0004315 ₿0.0000000046	$33.43K ₿0.36	$838.25K ₿9.05	$522.81K ₿5.65
4622	Black Dragon BLACKDRAGON	$0.000000006737 ₿0.000000000000072	-4.43	$522.3K ₿5.64	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.81K ₿0.1	$522.3K ₿5.64	$522.3K ₿5.64
4623	PlotX PLOT	$0.005007 ₿0.000000054	-2.47	$522.73K ₿5.64	$0.005219 ₿0.000000055	$0.005007 ₿0.000000053	$1.55K ₿0.02	$1M ₿10.82	$522.73K ₿5.64
4627	LeverFi LEVER	$0.00001487 ₿0.00000000016	-2.73	$520.73K ₿5.63	$0.00001559 ₿0.00000000016	$0.00001486 ₿0.00000000015	$299.83K ₿3.24	$520.74K ₿5.63	$520.73K ₿5.63
4628	BitcoinBam BTCBAM	$0.03247 ₿0.00000035	-0.01*	$520.89K ₿5.63	$0.03268 ₿0.00000035	$0.03231 ₿0.00000033	$31.39K ₿0.34	$682.35K ₿7.37	$520.89K ₿5.63
4632	Wall Street Memes WSM	$0.0002757 ₿0.0000000029	-2.79	$519.27K ₿5.6	$0.0002847 ₿0.0000000029	$0.0002718 ₿0.0000000029	$156.08 ₿0	$551.82K ₿5.95	$519.27K ₿5.6
4633	Lava LAVA	$0.001337 ₿0.000000014	-6.04	$518.95K ₿5.6	$0.001458 ₿0.000000015	$0.001329 ₿0.000000014	$12.5K ₿0.14	$1.34M ₿14.43	$518.95K ₿5.6
4641	Shibwifhatcoin SHIB	$0.0005188 ₿0.0000000056	19.15	$515.16K ₿5.56	$0.0005977 ₿0.0000000062	$0.0004021 ₿0.0000000042	$31.49K ₿0.34	$515.16K ₿5.56	$515.16K ₿5.56
4644	Factor FCTR	$0.03428 ₿0.00000037	-2.00	$514.46K ₿5.56	$0.0353 ₿0.00000037	$0.034 ₿0.00000036	$3.41K ₿0.04	$3.43M ₿37.05	$514.46K ₿5.56
4650	Groestlcoin GRS	$0.005729 ₿0.000000062	-14.62	$512.99K ₿5.54	$0.006865 ₿0.000000072	$0.005703 ₿0.000000061	$16.02K ₿0.18	$513.19K ₿5.54	$512.99K ₿5.54
4652	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0.82	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005773 ₿0.0000000060	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4662	TypeAI TYPE	$0.05363 ₿0.00000057	-1.56	$511.01K ₿5.51	$0.05667 ₿0.00000059	$0.05357 ₿0.00000057	$1.77K ₿0.02	$537.9K ₿5.8	$511.01K ₿5.51
4670	K21 Kanon K21	$0.02813 ₿0.00000030	-1.85	$507.19K ₿5.47	$0.02873 ₿0.00000030	$0.02797 ₿0.00000029	$12.2K ₿0.13	$590.84K ₿6.38	$507.19K ₿5.47
4673	MASQ MASQ	$0.01473 ₿0.00000015	-7.10	$506.83K ₿5.47	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$2.64K ₿0.03	$552.84K ₿5.97	$506.83K ₿5.47
4678	Sphynx Labs SPHYNX	$0.0003368 ₿0.0000000036	-10.13	$505.26K ₿5.46	$0.0003748 ₿0.0000000040	$0.0003361 ₿0.0000000036	$555.52 ₿0.01	$505.26K ₿5.46	$505.26K ₿5.46
4679	SALT SALT	$0.005774 ₿0.000000062	-4.24	$505.15K ₿5.43	$0.006034 ₿0.000000063	$0.005749 ₿0.000000061	$122.57 ₿0	$692.94K ₿7.45	$505.15K ₿5.43
4694	JustAnEgg EGG	$0.001251 ₿0.000000013	-11.71	$499.55K ₿5.39	$0.001443 ₿0.000000015	$0.00124 ₿0.000000013	$6.18K ₿0.07	$499.55K ₿5.39	$499.55K ₿5.39
4703	DeepFakeAI FAKEAI	$0.0005151 ₿0.0000000055	-7.46	$493.97K ₿5.34	$0.0005866 ₿0.0000000061	$0.0005105 ₿0.0000000055	$3.76K ₿0.04	$493.97K ₿5.34	$493.97K ₿5.34
4713	Edge Matrix Computing EMC	$0.0007581 ₿0.0000000082	8.93	$490.43K ₿5.29	$0.0007684 ₿0.0000000082	$0.0006296 ₿0.0000000066	$12.34K ₿0.13	$742.83K ₿8.02	$490.43K ₿5.29
4715	Bondly BONDLY	$0.0004983 ₿0.0000000053	-3.14	$489.95K ₿5.29	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$23.5K ₿0.25	$489.95K ₿5.29	$489.95K ₿5.29
4716	Wing Finance WING	$0.09013 ₿0.00000097	-0.78	$489.96K ₿5.29	$0.1119 ₿0.0000011	$0.08946 ₿0.00000094	$98.97K ₿1.07	$688.68K ₿7.43	$489.96K ₿5.29
4717	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4719	Per Community PER	$0.0008146 ₿0.0000000088	-4.36	$491.07K ₿5.3	$0.0008538 ₿0.0000000089	$0.0007802 ₿0.0000000084	$340.09 ₿0	$491.07K ₿5.3	$491.07K ₿5.3
4721	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4724	ZBIT•BLUE•BITCOIN ZBIT	$0.02312 ₿0.00000024	-2.67	$485.55K ₿5.25	$0.02385 ₿0.00000025	$0.02312 ₿0.00000024	$23.72 ₿0	$485.55K ₿5.25	$485.55K ₿5.25
4732	Opium OPIUM	$0.02632 ₿0.00000028	1.63	$485.5K ₿5.24	$0.02788 ₿0.00000029	$0.02452 ₿0.00000026	$71.69 ₿0	$2.64M ₿28.5	$485.5K ₿5.24
4735	StellaSwap STELLA	$0.004177 ₿0.000000045	-7.99	$481.77K ₿5.2	$0.004584 ₿0.000000048	$0.00416 ₿0.000000044	$1.21K ₿0.01	$481.77K ₿5.2	$481.77K ₿5.2
4736	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.64K ₿5.05	$0	$0	$13.9K ₿0.15	$481.64K ₿5.05	$481.64K ₿5.05
4737	BananaCat BCAT	$0.0005098 ₿0.0000000055	-5.56	$481.54K ₿5.2	$0.0005499 ₿0.0000000057	$0.0005096 ₿0.0000000054	$83.47K ₿0.9	$481.54K ₿5.2	$481.54K ₿5.2
4738	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	1.00	$481.49K ₿5.05	$0.2339 ₿0.0000024	$0.2305 ₿0.0000024	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4739	Orbofi AI OBI	$0.0003294 ₿0.0000000035	-3.84	$481.17K ₿5.2	$0.0003471 ₿0.0000000036	$0.0003235 ₿0.0000000034	$40.57K ₿0.44	$655.12K ₿7.08	$481.17K ₿5.2
4745	Domi DOMI	$0.001041 ₿0.000000011	-4.03	$479.11K ₿5.17	$0.00112 ₿0.000000011	$0.001023 ₿0.000000011	$15.32K ₿0.17	$1.04M ₿11.25	$479.11K ₿5.17
4746	Poolz Finance POOLX	$0.09209 ₿0.00000098	10.01	$478.44K ₿5.17	$0.09375 ₿0.0000010	$0.08274 ₿0.00000086	$77.82K ₿0.84	$502.69K ₿5.43	$478.44K ₿5.17
4755	Donut DONUT	$0.002206 ₿0.000000023	-5.18	$475.95K ₿5.18	$0.002347 ₿0.000000024	$0.002211 ₿0.000000024	$169.85 ₿0	$502.62K ₿5.47	$475.95K ₿5.18
4760	BiFi BIFI	$0.0007797 ₿0.0000000084	1.41	$473.23K ₿5.11	$0.000798 ₿0.0000000085	$0.0007266 ₿0.0000000078	$12.7K ₿0.14	$780.05K ₿8.42	$473.23K ₿5.11
4769	sEUR SEUR	$0.4734 ₿0.0000051	-0.04	$471.12K ₿5.09	$0.4749 ₿0.0000051	$0.4733 ₿0.0000049	$311.63 ₿0	$471.12K ₿5.09	$471.12K ₿5.09
4770	WATER Coin WATER	$0.000006409 ₿0.000000000069	-8.87	$470.81K ₿5.08	$0.00000707 ₿0.000000000074	$0.000006409 ₿0.000000000069	$3.95K ₿0.04	$470.81K ₿5.08	$470.81K ₿5.08
4779	pSTAKE Finance PSTAKE	$0.0009355 ₿0.000000010	16.37	$467.78K ₿5.04	$0.001155 ₿0.000000012	$0.0007881 ₿0.0000000082	$476.49K ₿5.23	$467.78K ₿5.04	$467.78K ₿5.04
4780	Fud the Pug FUD	$0.000000008118 ₿0.000000000000087	-17.83	$466.79K ₿5.02	$0.00000001037 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$4K ₿0.04	$612.84K ₿6.59	$466.79K ₿5.02
4786	Big Data Protocol BDP	$0.01917 ₿0.00000020	-7.69	$463.34K ₿5	$0.02082 ₿0.00000021	$0.01916 ₿0.00000020	$108.35K ₿1.17	$1.25M ₿13.43	$463.34K ₿5
4801	Decimated DIO	$0.0008448 ₿0.0000000091	-1.30	$458.98K ₿5.02	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.27K ₿0.36	$844.86K ₿9.24	$458.98K ₿5.02
4803	Revomon REVO	$0.01561 ₿0.00000016	-0.06	$458.28K ₿4.94	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.4K ₿0.14	$718.62K ₿7.75	$458.28K ₿4.94
4806	EXMO Coin EXM	$0.006719 ₿0.000000072	-0.07	$456.9K ₿4.93	$0.006804 ₿0.000000073	$0.006658 ₿0.000000069	$1.57M ₿16.92	$3.14M ₿33.92	$456.9K ₿4.93
4811	Long LONG	$0.0000005771 ₿0.0000000000062	-5.41	$454.2K ₿4.91	$0.0000006123 ₿0.0000000000064	$0.0000005769 ₿0.0000000000062	$101.88 ₿0	$454.2K ₿4.91	$454.2K ₿4.91
4813	OmniCat OMNI	$0.00001 ₿0.00000000010	-2.01	$453.47K ₿4.89	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$1.18K ₿0.01	$453.47K ₿4.89	$453.47K ₿4.89
4823	Basilisk BSX	$0.00001908 ₿0.00000000020	-3.39	$450.02K ₿4.86	$0.00002199 ₿0.00000000023	$0.000019 ₿0.00000000020	$8.54K ₿0.09	$935.43K ₿10.1	$450.02K ₿4.86
4825	dotmoovs MOOV	$0.0004498 ₿0.0000000048	-4.89	$449.53K ₿4.86	$0.000483 ₿0.0000000050	$0.0004427 ₿0.0000000047	$30.15K ₿0.33	$449.53K ₿4.86	$449.53K ₿4.86
4827	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}