Pagina dei risultati 17 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4200	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01248 ₿0.00000013	$0.01138 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4208	Voyager Token VGX	$0.0007632 ₿0.0000015	-1.26	$697.17K ₿435.9	$0.0007746 ₿0.0000015	$0.0007616 ₿0.0000014	$561.03K ₿114.66	$699.11K ₿439.69	$697.17K ₿435.9
4215	DeFi Kingdoms Crystal CRYSTAL	$0.004531 ₿0.00000017	1.94	$695.46K ₿25.15	$0.004599 ₿0.00000017	$0.00442 ₿0.00000017	$4.62K ₿0.39	$1.07M ₿42.7	$695.46K ₿25.15
4218	MCH Coin MCHC	$0.01889 ₿0.0000012	1.86	$693.65K ₿42.68	$0.01893 ₿0.0000013	$0.01788 ₿0.0000012	$6.06K ₿2.67	$713.16K ₿43.97	$693.65K ₿42.68
4224	ISKRA Token ISK	$0.001331 ₿0.0000036	-7.93	$690.96K ₿513.66	$0.001445 ₿0.0000036	$0.00119 ₿0.0000034	$26.42K ₿1.86	$1.28M ₿3.64K	$690.96K ₿513.66
4226	Muse MUSE	$0.8284 ₿0.00027	-0.82	$685.6K ₿262.4	$0.9062 ₿0.00027	$0.8059 ₿0.00026	$14.84K ₿6.86	$686.92K ₿262.42	$685.6K ₿262.4
4230	Black Dragon BLACKDRAGON	$0.000000008817 ₿0.0000000000014	1.36	$684.21K ₿113.21	$0.000000008893 ₿0.0000000000016	$0.0000000085 ₿0.0000000000014	$11.24K ₿1.4	$684.21K ₿113.21	$684.21K ₿113.21
4238	ritestream RITE	$0.000814 ₿0.00000069	4.85	$679.06K ₿126.4	$0.0008145 ₿0.00000072	$0.0007751 ₿0.00000063	$78.3K ₿13.47	$814.01K ₿695.09	$679.06K ₿126.4
4243	SALT SALT	$0.007731 ₿0.00000026	-4.68	$676.38K ₿23.56	$0.008277 ₿0.00000033	$0.007138 ₿0.00000024	$1.51K ₿0.28	$927.83K ₿32.32	$676.38K ₿23.56
4245	PIRB PIRB	$0.009738 ₿0.00000028	-3.27	$676.03K ₿19.97	$0.02787 ₿0.00000029	$0.02474 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4248	Jupiter JUP	$0.0006746 ₿0.000000018	6.04	$674.66K ₿18.16	$0.0007691 ₿0.000000018	$0.000633 ₿0.000000016	$40.18K ₿0.81	$674.66K ₿18.16	$674.66K ₿18.16
4249	ADAPad ADAPAD	$0.001812 ₿0.00000012	1.66	$673.18K ₿47.36	$0.001973 ₿0.00000013	$0.001782 ₿0.00000012	$11.52K ₿0.28	$673.18K ₿47.36	$673.18K ₿47.36
4250	Per Community PER	$0.00112 ₿0.00000021	0.16	$672.34K ₿65.49	$0.00113 ₿0.00000021	$0.001102 ₿0.00000020	$153.97 ₿0.01	$672.34K ₿126.1	$672.34K ₿65.49
4256	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	-20.03	$671.42K ₿1.82K	$0.0006016 ₿0.0000015	$0.0004807 ₿0.0000014	$8.01K ₿117.4	$702.25K ₿1.93K	$671.42K ₿1.82K
4262	Troy TROY	$0.00006692 ₿0.000000045	-10.69	$669.35K ₿458.24	$0.00007765 ₿0.000000047	$0.000066 ₿0.000000045	$572.44K ₿40.76	$669.35K ₿458.24	$669.35K ₿458.24
4264	Alongside Crypto Market Index AMKT	$269.55 ₿0.0030	5.57	$665.47K ₿61.42	$271.18 ₿0.0031	$255.32 ₿0.0030	$125.96 ₿1.41	$665.47K ₿61.42	$665.47K ₿61.42
4269	BEPRO Network BEPRO	$0.00006648 ₿0.000000020	5.82	$663.99K ₿204.08	$0.00006716 ₿0.000000021	$0.00006284 ₿0.000000019	$185.31K ₿11.6	$663.99K ₿204.08	$663.99K ₿204.08
4273	Passage PASG	$0.0004868 ₿0.00000068	-4.00	$661.28K ₿515.74	$0.000528 ₿0.00000068	$0.0004678 ₿0.00000065	$1.31K ₿0.45	$667.63K ₿846.47	$661.28K ₿515.74
4279	Tarot V1 TAROT	$0.009727 ₿0.00000044	0.47	$658.48K ₿27.45	$0.009728 ₿0.00000047	$0.009639 ₿0.00000042	$2.61 ₿0.02	$972.64K ₿44.83	$658.48K ₿27.45
4290	REVV REVV	$0.0005878 ₿0.00000021	1.22	$652.63K ₿175.16	$0.0005936 ₿0.00000022	$0.0005764 ₿0.00000021	$3.19K ₿7.82	$1.76M ₿642.53	$652.63K ₿175.16
4292	Basilisk BSX	$0.00002767 ₿0.0000000022	1.07	$652.26K ₿52.46	$0.00002901 ₿0.0000000023	$0.00002585 ₿0.0000000022	$7.02K ₿0.3	$1.36M ₿109.05	$652.26K ₿52.46
4293	Cryptocart CCV2	$0.6997 ₿0.000020	-1.78	$651.04K ₿18.94	$1.95 ₿0.000020	$1.9 ₿0.000020	$5.55 ₿0.02	$699.77K ₿20.35	$651.04K ₿18.94
4294	MarsDAO MDAO	$0.008286 ₿0.0000025	-1.45	$650.92K ₿194.87	$0.008584 ₿0.0000025	$0.008199 ₿0.0000023	$41.01K ₿1.33	$795.21K ₿240.84	$650.92K ₿194.87
4295	GameZone GZONE	$0.001549 ₿0.00000032	-0.72	$649.99K ₿135.02	$0.001647 ₿0.00000034	$0.001531 ₿0.00000031	$11.37K ₿0.54	$649.99K ₿135.02	$649.99K ₿135.02
4300	Libre LIBRE	$0.0001947 ₿0.000000015	-2.00	$646.3K ₿33.18	$0.001437 ₿0.000000015	$0.001408 ₿0.000000015	$14.58K ₿0.04	$646.3K ₿33.18	$646.3K ₿33.18
4302	Trog TROG	$0.000001529	-0.02	$645.52K	$0.000001619	$0.000001459	$132.63K	$645.52K	$645.52K
4304	MahaDAO MAHA	$0.0984 ₿0.000032	-1.02	$644.19K ₿172.33	$0.09968 ₿0.000032	$0.09777 ₿0.000031	$63.93K ₿6.07	$974.16K ₿322.03	$644.19K ₿172.33
4305	Bankless BED Index BED	$130.81 ₿0.0019	1.52	$644K ₿13.65	$132.03 ₿0.0019	$127.6 ₿0.0019	$7.64K ₿0.06	$644K ₿13.65	$644K ₿13.65
4306	Moon Tropica CAH	$0.2291 ₿0.00053	-14.77	$642.85K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$18.4K ₿13.95	$8.02M ₿1.87K	$642.85K ₿1.45K
4312	Sphynx Labs SPHYNX	$0.0004276 ₿0.00000012	0.21	$640.43K ₿243.25	$0.0004327 ₿0.00000012	$0.0004167 ₿0.00000011	$789.57 ₿0.68	$640.43K ₿243.25	$640.43K ₿243.25
4313	Welshcorgicoin WELSH	$0.00006399 ₿0.000000095	-0.94	$639.95K ₿954.63	$0.00006596 ₿0.00000010	$0.00005919 ₿0.000000094	$56.7K ₿21.4	$639.95K ₿954.63	$639.95K ₿954.63
4316	Jarvis Reward Token JRT	$0.001607 ₿0.000000093	6.12	$638.73K ₿37.19	$0.001608 ₿0.000000096	$0.001504 ₿0.000000090	$42.06 ₿0.02	$908.79K ₿52.92	$638.73K ₿37.19
4318	Atlas USV USV	$6.06 ₿0.000037	135.35	$638.38K ₿3.94	$7.07 ₿0.00030	$2.57 ₿0.000035	$27.67 ₿0.01	$1.72M ₿10.64	$638.38K ₿3.94
4320	CONDO CONDO	$0.00006383	6.09	$637.92K	$0.00006425	$0.00006015	$579.45	$637.92K	$637.92K
4321	XSwap Treasure XTT	$0.0005383 ₿0.000000018	-2.59	$637.81K ₿21.35	$0.0005526 ₿0.000000018	$0.0005343 ₿0.000000017	$21.38 ₿0.03	$755.8K ₿25.3	$637.81K ₿21.35
4322	Treecle TRCL	$0.0006065 ₿0.000000023	15.28	$635.93K ₿23.73	$0.0007847 ₿0.000000025	$0.0004196 ₿0.000000023	$77.17K ₿0.89	$635.93K ₿23.73	$635.93K ₿23.73
4323	Torum XTM	$0.002757 ₿0.00000095	-7.88	$635.67K ₿185.03	$0.003014 ₿0.00000095	$0.002732 ₿0.00000093	$108.55K ₿3.11	$2.2M ₿763.64	$635.67K ₿185.03
4333	JPEG'd (OLD) JPEG	$0.000009079 ₿0.0000000063	3.04	$630.51K ₿441.54	$0.00000917 ₿0.0000000064	$0.000008729 ₿0.0000000062	$13.25 ₿0.46	$630.51K ₿441.54	$630.51K ₿441.54
4341	HeadStarter HST	$0.003317 ₿0.00000047	-4.18	$626.85K ₿68.02	$0.003462 ₿0.00000048	$0.003317 ₿0.00000045	$7.11 ₿1.53	$8.32M ₿1.18K	$626.85K ₿68.02
4342	PolkaFoundry PKF	$0.004396 ₿0.0000014	4.42	$626.18K ₿202.03	$0.004445 ₿0.0000014	$0.004211 ₿0.0000014	$51.45 ₿2.4	$879.39K ₿283.73	$626.18K ₿202.03
4347	XSwap Protocol XSP	$0.0002606 ₿0.000000013	-1.89	$624.78K ₿32.54	$0.000267 ₿0.000000014	$0.0002521 ₿0.000000013	$5.94K ₿0.81	$3.39M ₿176.5	$624.78K ₿32.54
4349	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.35 ₿0.000014	$1.32 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4353	nuco.cloud NCDT	$0.01789 ₿0.000016	-0.06	$621.52K ₿564.46	$0.01814 ₿0.000018	$0.01783 ₿0.000016	$107.25K ₿6.96	$893.58K ₿842.14	$621.52K ₿564.46
4354	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	1.55	$621.23K ₿337.77	$0.000000000018 ₿0.0000000000000096	$0.000000000017 ₿0.0000000000000092	$1.2K ₿33.71	$640.59K ₿348.29	$621.23K ₿337.77
4355	League of Ancients LOA	$0.001465 ₿0.000000046	-26.00	$620.69K ₿19.52	$0.001979 ₿0.000000046	$0.001438 ₿0.000000043	$3.03K ₿0.19	$1.47M ₿46.1	$620.69K ₿19.52
4359	Vesta Finance VSTA	$0.0276 ₿0.0000080	1.55	$619.44K ₿180.21	$0.0276 ₿0.0000082	$0.02702 ₿0.0000077	$0.33 ₿0.21	$2.76M ₿803.49	$619.44K ₿180.21
4360	Wefi WEFI	$0.01475 ₿0.0000016	-0.47	$617.8K ₿68.53	$0.01487 ₿0.0000016	$0.01471 ₿0.0000013	$2.25K ₿1.2	$1.48M ₿163.61	$617.8K ₿68.53
4361	ORBIO ORBIO	$0.00001838 ₿0.000000027	9.47	$617.56K ₿0	$0.00001847 ₿0.000000028	$0.00001662 ₿0.000000024	$284.42K ₿8.73	$808.2K ₿1.36K	$617.56K ₿0
4363	Luna Inu LINU	$0.00000000082 ₿0.00000000000016	5.43	$614.76K ₿124.72	$0.000000000827 ₿0.00000000000016	$0.000000000778 ₿0.00000000000015	$64.68 ₿3.77	$820.59K ₿166.47	$614.76K ₿124.72
4364	Orange ORNJ	$0.006145 ₿0.0000080	0.52	$614.53K ₿490.55	$0.006956 ₿0.0000087	$0.006107 ₿0.0000079	$119.16K ₿66.05	$614.53K ₿800.24	$614.53K ₿490.55
4367	DeepBrain Chain DBC	$0.0001915 ₿0.000000073	0.89	$612.83K ₿234.67	$0.0001927 ₿0.000000077	$0.0001812 ₿0.000000071	$18.47K ₿10.19	$1.92M ₿733.35	$612.83K ₿234.67
4371	Aston Villa Fan Token AVL	$0.1163 ₿0.000019	9.91	$610.88K ₿24.07	$0.1265 ₿0.000020	$0.1005 ₿0.000016	$263.05K ₿13.7	$1.16M ₿192.33	$610.88K ₿24.07
4372	Hacash HAC	$0.3854 ₿0.00022	20.53	$610.45K ₿173.4	$0.3841 ₿0.00026	$0.3174 ₿0.00022	$30.06K ₿1.7	$610.54K ₿173.41	$610.45K ₿173.4
4373	Kimbo KIMBO	$0.00000884 ₿0.0000000046	3.12	$610.33K ₿325.76	$0.000008889 ₿0.0000000048	$0.00000848 ₿0.0000000043	$63.54K ₿40.01	$610.33K ₿325.76	$610.33K ₿325.76
4376	Fud the Pug FUD	$0.00000001064 ₿0.0000000000061	-11.76	$609.92K ₿0	$0.00000001242 ₿0.0000000000070	$0.000000009889 ₿0.0000000000056	$5K ₿22.64	$800.75K ₿616.68	$609.92K ₿0
4378	Kromatika KROM	$0.007406 ₿0.00000046	11.34	$609.68K ₿38	$0.007513 ₿0.00000047	$0.006652 ₿0.00000046	$635.55 ₿0.4	$740.79K ₿46.17	$609.68K ₿38
4379	Lava LAVA	$0.001583 ₿0.00000055	-6.61	$609.64K ₿0	$0.001695 ₿0.00000059	$0.001524 ₿0.00000053	$16.28K ₿4.54	$1.57M ₿558.93	$609.64K ₿0
4381	Pepe Trump PTRUMP	$0.0006215	1.96	$608.85K	$0.0006291	$0.000597	$73.65	$608.85K	$608.85K
4383	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.82	$608.03K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$178.52 ₿3.91	$2.91M ₿176.33	$608.03K ₿36.78
4389	Polkaswap PSWAP	$0.0001745 ₿0.000000031	-6.05	$603.7K ₿114.78	$0.0001867 ₿0.000000032	$0.0001711 ₿0.000000023	$399.8 ₿0.2	$1.75M ₿319.8	$603.7K ₿114.78
4400	Lumerin LMR	$0.0009497 ₿0.0000010	2.88	$600.75K ₿638.35	$0.0009593 ₿0.0000011	$0.0009193 ₿0.00000095	$1.14K ₿3.94	$949.74K ₿1.05K	$600.75K ₿638.35
4404	Nominex NMX	$0.002669 ₿0.00000015	0.13	$598.31K ₿19.23	$0.002689 ₿0.00000015	$0.002648 ₿0.00000014	$819.01 ₿0.04	$598.31K ₿19.23	$598.31K ₿19.23
4410	Bazed Games BAZED	$0.007812 ₿0.0000031	4.40	$596.26K ₿243.88	$0.007842 ₿0.0000033	$0.007443 ₿0.0000028	$247.22 ₿2.67	$596.26K ₿243.88	$596.26K ₿243.88
4411	Safe Haven SHA	$0.00007009 ₿0.0000000049	-0.67	$595.81K ₿41.98	$0.00007066 ₿0.0000000056	$0.00006941 ₿0.0000000039	$1.73 ₿0.11	$595.81K ₿41.98	$595.81K ₿41.98
4412	DeepFakeAI FAKEAI	$0.0006208 ₿0.00000019	2.28	$595.29K ₿186.16	$0.0006206 ₿0.00000023	$0.0005851 ₿0.00000019	$1.14K ₿7.96	$595.29K ₿186.16	$595.29K ₿186.16
4413	WASSIE WASSIE	$0.0000008693 ₿0.00000000010	3.94	$594.9K ₿0	$0.0000008806 ₿0.00000000011	$0.0000008364 ₿0.00000000010	$322.62 ₿0.57	$594.9K ₿74.52	$594.9K ₿0
4417	Stride Staked TIA STTIA	$0.7319 ₿0.00016	4.15	$593.79K ₿0	$0.7448 ₿0.00016	$0.6912 ₿0.00016	$727.46 ₿5.39	$593.79K	$593.79K ₿0
4430	Tranche Finance SLICE	$0.03375 ₿0.00000088	1.82	$587.97K ₿13.89	$0.03798 ₿0.00000081	$0.03205 ₿0.00000060	$22.22K ₿1.32	$675.08K ₿15.94	$587.97K ₿13.89
4433	Crowns CWS	$0.07686 ₿0.0000081	0.41	$587.71K ₿47.56	$0.07878 ₿0.0000084	$0.07435 ₿0.0000074	$47.82K ₿6.56	$587.71K ₿62.74	$587.71K ₿47.56
4437	BitcoinBam BTCBAM	$0.03653 ₿0.0000035	0.46	$585.63K ₿0	$0.03653 ₿0.0000041	$0.03636 ₿0.0000034	$31.92K ₿28.16	$767.16K ₿74.63	$585.63K ₿0
4439	Alpha Impact FOLO	$0.002018 ₿0.00000013	5.76	$585.47K ₿37.74	$0.002036 ₿0.00000013	$0.001908 ₿0.00000012	$25.06 ₿0.01	$856.25K ₿55.19	$585.47K ₿37.74
4442	dotmoovs MOOV	$0.000585 ₿0.00000012	3.32	$585.03K ₿120.88	$0.0005975 ₿0.00000012	$0.0005537 ₿0.00000011	$17.43K ₿6.26	$585.03K ₿120.88	$585.03K ₿120.88
4446	AIT Protocol AIT	$0.001977 ₿0.0000068	0.27	$584.35K ₿570.83	$0.002219 ₿0.0000074	$0.001947 ₿0.0000067	$6.92K ₿8.26	$588.21K ₿6.82K	$584.35K ₿570.83
4447	Avocado DAO AVG	$0.003884 ₿0.00000052	1.70	$584.05K ₿41.18	$0.003927 ₿0.00000055	$0.003813 ₿0.00000052	$1.09 ₿0.5	$3.88M ₿524.24	$584.05K ₿41.18
4457	Lattice Token LTX	$0.01808 ₿0.0000030	0.38	$580.31K ₿97.61	$0.01832 ₿0.0000030	$0.01794 ₿0.0000021	$99.57K ₿0.84	$1.81M ₿304.21	$580.31K ₿97.61
4467	Winkies WNK	$0.00008906 ₿0.0000000088	0.01*	$576.09K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008904 ₿0.0000000085	$55.49K ₿0.5	$576.09K ₿58.32	$576.09K ₿45.6
4469	Merit Circle MC	$0.0483 ₿0.000044	5.20	$575.19K ₿1.12K	$0.04867 ₿0.000045	$0.04589 ₿0.000042	$43.4 ₿1.25	$575.19K ₿1.12K	$575.19K ₿1.12K
4476	AS Monaco Fan Token ASM	$0.1002 ₿0.000021	1.18	$571.56K ₿30.96	$0.103 ₿0.000023	$0.09803 ₿0.000019	$85.71K ₿29.76	$1M ₿212.62	$571.56K ₿30.96
4478	Degen Zoo DZOO	$0.001357 ₿0.00000017	1.20	$570.75K ₿68.41	$0.001387 ₿0.00000022	$0.001335 ₿0.00000017	$1.14 ₿13.05	$726.12K ₿92.32	$570.75K ₿68.41
4483	DeFiChain DFI	$0.0006266 ₿0.0000011	-28.15	$568.27K ₿963.87	$0.0009662 ₿0.0000011	$0.0006225 ₿0.0000010	$170.2 ₿65.11	$752.01K ₿1.33K	$568.27K ₿963.87
4484	Valencia CF Fan Token VCF	$0.08597 ₿0.000015	-0.30	$567.34K ₿43.37	$0.08782 ₿0.000015	$0.08502 ₿0.000014	$27.46K ₿16.59	$859.71K ₿152.2	$567.34K ₿43.37
4485	Storm STMX	$0.00005156 ₿0.00000014	-0.44	$567.19K ₿1.64K	$0.00005326 ₿0.00000015	$0.000046 ₿0.00000014	$17.5K ₿60.54	$644.54K ₿1.86K	$567.19K ₿1.64K
4488	Everton Fan Token EFC	$0.08706 ₿0.000020	-1.52	$565.83K ₿85.94	$0.09106 ₿0.000021	$0.08654 ₿0.000018	$77.97K ₿19.12	$870.62K ₿206.38	$565.83K ₿85.94
4489	Wam WAM	$0.0008323 ₿0.00000011	-3.61	$565.57K ₿71.92	$0.0008912 ₿0.00000011	$0.000832 ₿0.00000011	$17.49K ₿3.19	$832.36K ₿113.83	$565.57K ₿71.92
4490	Crowny Token CRWNY	$0.0008055 ₿0.00000012	0.85	$564.36K ₿83.28	$0.0008149 ₿0.00000012	$0.0007948 ₿0.00000011	$764.66 ₿0.05	$654.98K ₿96.65	$564.36K ₿83.28
4506	sEUR SEUR	$0.5589 ₿0.000015	0.30	$556.14K ₿15.37	$0.564 ₿0.000015	$0.556 ₿0.000015	$818.59 ₿0.09	$556.14K ₿15.37	$556.14K ₿15.37
4507	rETH2 RETH2	$1,272.46 ₿0.050	-0.70	$555.79K ₿45.49	$4,765.06 ₿0.050	$4,688.14 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4508	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3168 ₿0.0000033	$0.3056 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4509	Gala Music MUSIC	$0.00349 ₿0.0000017	-75.40	$554.68K ₿184.09	$0.01419 ₿0.0000017	$0.00349 ₿0.0000017	$1.78 ₿94	$554.68K ₿184.09	$554.68K ₿184.09
4513	MASQ MASQ	$0.01608 ₿0.0000037	2.72	$553.1K ₿128.55	$0.01627 ₿0.0000039	$0.01564 ₿0.0000037	$35.76 ₿1.24	$603.31K ₿140.21	$553.1K ₿128.55
4515	Wall Street Memes WSM	$0.0002933 ₿0.00000011	1.40	$551.99K ₿224.5	$0.0003 ₿0.00000012	$0.0002877 ₿0.00000011	$148.94 ₿35.62	$586.59K ₿238.57	$551.99K ₿224.5
4518	Altair AIR	$0.001397 ₿0.00000050	-0.56	$550.9K ₿197.5	$0.001462 ₿0.00000050	$0.001392 ₿0.00000048	$1.34K ₿0.27	$662.16K ₿237.39	$550.9K ₿197.5
4520	Factor FCTR	$0.0367 ₿0.0000015	1.57	$550.51K ₿22.9	$0.03716 ₿0.0000015	$0.03589 ₿0.0000015	$5.76K ₿0.19	$3.67M ₿152.63	$550.51K ₿22.9
4522	Monavale MONA	$52.62 ₿0.0024	2.96	$550.18K ₿25.04	$53.55 ₿0.0025	$50.81 ₿0.0023	$479.94 ₿0.11	$594.59K ₿27.13	$550.18K ₿25.04
4525	Göztepe S.K. Fan Token GOZ	$0.1418 ₿0.000017	-0.35	$546.17K ₿41.8	$0.147 ₿0.000018	$0.1397 ₿0.000016	$45.73K ₿7.9	$993.04K ₿123.49	$546.17K ₿41.8
4527	Revuto REVU	$0.003 ₿0.00000023	0.55	$546.13K ₿19.48	$0.003006 ₿0.00000023	$0.002931 ₿0.00000020	$89.89K ₿1.39	$840.05K ₿66.53	$546.13K ₿19.48
4528	PlotX PLOT	$0.005237 ₿0.00000013	3.70	$546.1K ₿14.08	$0.00526 ₿0.00000013	$0.005048 ₿0.00000011	$1.78K ₿1.68	$1.05M ₿26.99	$546.1K ₿14.08
4529	Blockchain Certified Data Token BCDT	$0.01583 ₿0.00000058	3.30	$545.1K ₿20.59	$0.01582 ₿0.00000065	$0.01523 ₿0.00000056	$438.51 ₿0.56	$566.65K ₿21.76	$545.1K ₿20.59
4532	Blockchain Bets BCB	$0.0006204 ₿0.00000037	4.35	$544.55K ₿328.45	$0.0006229 ₿0.00000039	$0.0005945 ₿0.00000035	$43.66 ₿2.74	$544.55K ₿328.45	$544.55K ₿328.45
4534	MELD [OLD] MELD	$0.0003669 ₿0.00000024	-7.21	$543.87K ₿368.94	$0.02522 ₿0.00000026	$0.02337 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}