$3.4T
Capitalizzazione totale
$119.01B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2779 DucatusX  DUCX $0.0081
₿0.000000086
-0.29 $2.25M
₿7.56
$0.00817
₿0.000000086
$0.008082
₿0.000000082
$26.13K
₿1.03
$6.3M
₿67.14
$2.25M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2783 AI Network  AIN $0.008307
₿0.00000054
0.17 $2.24M
₿138.93
$0.008426
₿0.00000058
$0.008277
₿0.00000053
$125.63K
₿2.28
$5.82M
₿380.61
$2.24M
₿138.93
Previsione del prezzo di AI Network(ain)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009073
₿0.0000000087
$0.0009073
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2784 Asia Coin  ASIA $0.04465
₿0.0000019
-7.63 $2.23M
₿95.56
$0.04835
₿0.0000097
$0.04445
₿0.0000018
$6.28K
₿0.33
$4.47M
₿191.11
$2.23M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2788 FAYA  FAYA $0.0000002084
₿0.0000000000032
-2.11 $2.22M
₿33.8
$0.0000002129
₿0.0000000000033
$0.0000002064
₿0.0000000000030
$20.69K
₿0.85
$20.84M
₿328.74
$2.22M
₿33.8
Previsione del prezzo di FAYA(faya)
2795 Chihuahua Chain  HUAHUA $0.00001976
₿0.0000000025
-0.13 $2.2M
₿257.04
$0.00002175
₿0.0000000025
$0.00001953
₿0.0000000024
$451.32K
₿3.84
$2.35M
₿262.69
$2.2M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2796 VLaunch  VPAD $0.004865
₿0.00000064
6.31 $2.2M
₿272.71
$0.004889
₿0.00000064
$0.004576
₿0.00000057
$101.91K
₿2.75
$2.43M
₿316.72
$2.2M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2797 Iron Bank EURO  IBEUR $0.7345
₿0.000015
-2.14 $2.2M
₿235.82
$0.7579
₿0.000015
$0.7298
₿0.000015
$4.16K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2799 Spice  SFI $27.44
₿0.00048
-6.13 $2.2M
₿38.45
$29.37
₿0.00055
$25.66
₿0.00047
$73.42K
₿1.02
$2.53M
₿44.25
$2.2M
₿38.45
Previsione del prezzo di Spice(sfi)
2802 Merchant Token  MTO $0.03702
₿0.0000016
0.09 $2.19M
₿96.2
$0.03844
₿0.0000017
$0.0355
₿0.0000016
$1.08K
₿0.37
$3.43M
₿150.36
$2.19M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2803 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-1.16 $2.19M
₿284.06
$0.000000000006
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$237.34K
₿36.06
$2.19M
₿284.06
$2.19M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
2804 GensoKishi Metaverse  MV $0.005477
₿0.00000057
-1.40 $2.19M
₿135.54
$0.00558
₿0.00000059
$0.005433
₿0.00000053
$800.87K
₿41.68
$2.19M
₿231.76
$2.19M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2805 Sekuya Multiverse  SKYA $0.00549
-13.68 $2.19M
$0.006388
$0.00544
$152.61K
$5.49M
$2.19M
Previsione del prezzo di Sekuya Multiverse(skya)
2806 Catboy  CATBOY $0.01092
₿0.0000014
-2.90 $2.18M
₿269.44
$0.01129
₿0.0000017
$0.01054
₿0.0000013
$219.82K
₿16.9
$2.18M
₿283.53
$2.18M
₿269.44
Previsione del prezzo di Catboy(catboy)
2807 Silk  SILK $1.33
₿0.000016
0.02 $2.18M
₿63.29
$1.35
₿0.000016
$1.3
₿0.000015
$578.69K
₿5.09
$2.18M
₿63.28
$2.18M
₿63.29
Previsione del prezzo di Silk(silk)
2813 Verse  VERSE $0.00006663
₿0.0000000052
-4.02 $2.17M
₿67.47
$0.00006996
₿0.0000000055
$0.00006634
₿0.0000000051
$7.36K
₿1.42
$12.95M
₿1.02K
$2.17M
₿67.47
Previsione del prezzo di Verse(verse)
2816 MarsDAO  MDAO $0.0276
₿0.0000025
-5.28 $2.17M
₿194.87
$0.02918
₿0.0000025
$0.0276
₿0.0000023
$76.16K
₿1.33
$2.65M
₿240.84
$2.17M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2818 Serenity  SERSH $0.05827
₿0.0000090
1.38 $2.16M
₿39.65
$0.05881
₿0.0000099
$0.05738
₿0.0000085
$418.53K
₿105.58
$5.78M
₿899.69
$2.16M
₿39.65
Previsione del prezzo di Serenity(sersh)
2820 Ferro  FER $0.001489
₿0.00000013
0.95 $2.16M
₿155.39
$0.001652
₿0.00000013
$0.001466
₿0.00000013
$38.01K
₿0.17
$7.44M
₿633.07
$2.16M
₿155.39
Previsione del prezzo di Ferro(fer)
2821 Bitcoin Pro  BTCP $16.7
₿0.00037
0.01* $2.16M
₿48.04
$16.71
₿0.00055
$16.7
₿0.00036
$4.74K
₿0.11
$35.08M
₿782
$2.16M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
2826 AVINOC  AVINOC $0.01288
₿0.0000015
-5.19 $2.15M
₿264.92
$0.0136
₿0.0000015
$0.01018
₿0.0000014
$9.8
₿0.85
$12.88M
₿1.59K
$2.15M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2828 Lumerin  LMR $0.003398
₿0.0000010
-8.42 $2.15M
₿638.35
$0.003827
₿0.0000011
$0.003321
₿0.00000095
$28.9K
₿3.94
$3.4M
₿1.05K
$2.15M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2829 Decentral Games  DG $0.002295
₿0.00000057
-7.54 $2.15M
₿437.08
$0.002492
₿0.00000062
$0.002284
₿0.00000055
$59.38
₿0
$2.15M
₿437.08
$2.15M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2830 Stobox Token  STBU $0.01722
₿0.0000036
1.17 $2.15M
₿352.96
$0.01723
₿0.0000038
$0.01677
₿0.0000031
$96.47K
₿15.9
$2.59M
₿368.26
$2.15M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2831 TEH EPIK DUCK  EPIK $0.002538
₿0.00000018
-2.59 $2.15M
₿0
$0.002917
₿0.00000022
$0.002444
₿0.00000014
$541.46K
₿34.17
$2.15M
₿184.9
$2.15M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2833 Warthog  WART $0.2399
₿0.000011
3.92 $2.14M
₿0
$0.252
₿0.000012
$0.226
₿0.000010
$48.82K
₿0.12
$2.14M
₿13.14
$2.14M
₿0
Previsione del prezzo di Warthog(wart)
2835 Bitrock  BROCK $0.02134
₿0.0000026
-4.72 $2.13M
₿266.13
$0.02262
₿0.0000029
$0.02084
₿0.0000026
$323.66K
₿3.25
$2.13M
₿266.13
$2.13M
₿266.13
Previsione del prezzo di Bitrock(brock)
2836 Spookyswap  BOO $0.2152
₿0.000036
-9.74 $2.13M
₿367.38
$0.2385
₿0.000038
$0.2082
₿0.000033
$60.28K
₿9.63
$2.94M
₿505.9
$2.13M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2839 International Stable Currency  ISC $1.9
₿0.000024
-0.25 $2.13M
₿0
$1.93
₿0.000025
$1.88
₿0.000024
$9.33K
₿0.02
$2.13M
₿5.68
$2.13M
₿0
Previsione del prezzo di International Stable Currency(isc)
2840 LandX Governance Token  LNDX $0.1626
₿0.000031
-4.40 $2.13M
₿213.47
$0.1738
₿0.000034
$0.162
₿0.000031
$309.6K
₿11.52
$11.09M
₿2.07K
$2.13M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2843 Libra Incentix  LIXX $0.000316
₿0.000000061
-2.24 $2.12M
₿411.6
$0.0003232
₿0.000000061
$0.0003143
₿0.000000058
$105.31K
₿16.27
$4.74M
₿921.48
$2.12M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2846 Darwinia Network Native Token  RING $0.00124
₿0.000000072
-2.47 $2.11M
₿129.65
$0.001293
₿0.000000075
$0.00123
₿0.000000071
$82.01K
₿5.69
$2.61M
₿174.83
$2.11M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2847 Evmos  EVMOS $0.00411
₿0.0000010
-12.26 $2.11M
₿511.62
$0.004684
₿0.0000010
$0.004046
₿0.0000010
$3.64M
₿15.07
$4.11M
₿1.03K
$2.11M
₿511.62
Previsione del prezzo di Evmos(evmos)
2850 Paribus  PBX $0.0002801
₿0.000000033
4.58 $2.1M
₿238.07
$0.0002944
₿0.000000035
$0.0002608
₿0.000000032
$243.56K
₿3.44
$2.6M
₿306.92
$2.1M
₿238.07
Previsione del prezzo di Paribus(pbx)
2851 Everest  ID $0.01801
₿0.0000024
-3.94 $2.1M
₿283.51
$0.01908
₿0.0000025
$0.0159
₿0.0000024
$29.93K
₿2.61
$14.41M
₿1.94K
$2.1M
₿283.51
Previsione del prezzo di Everest(id)
2855 Synesis One  SNS $0.002934
₿0.0000010
-1.87 $2.09M
₿520.79
$0.003111
₿0.0000011
$0.002904
₿0.0000010
$289.77K
₿31.77
$2.94M
₿1.07K
$2.09M
₿520.79
Previsione del prezzo di Synesis One(sns)
2861 Fjord Foundry  FJO $0.1944
-6.45 $2.05M
$0.2098
$0.1939
$477.08K
$17.1M
$2.05M
Previsione del prezzo di Fjord Foundry(fjo)
2868 Banana  BANANA $0.2422
₿0.000029
1.60 $2.07M
₿182.59
$0.2708
₿0.000031
$0.2359
₿0.000029
$13.09K
₿1.32
$3.1M
₿307.85
$2.07M
₿182.59
Previsione del prezzo di Banana(banana)
2869 Joystream  JOY $0.001918
₿0.00000026
0.70 $2.06M
₿234.77
$0.001938
₿0.00000026
$0.001896
₿0.00000025
$37.37K
₿13
$2.1M
₿279.97
$2.06M
₿234.77
Previsione del prezzo di Joystream(joy)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02481
₿0.00000024
$0.0222
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
2871 Bozo Benk  BOZO $0.002572
₿0.00000032
-8.55 $2.06M
₿257.29
$0.003004
₿0.00000039
$0.002208
₿0.00000031
$8.68K
₿0.43
$2.06M
₿257.3
$2.06M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.09854
₿0.00000095
$0.05686
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Previsione del prezzo di XING(xing)
2872 Gari Network  GARI $0.003114
₿0.00000048
1.24 $2.06M
₿210.12
$0.003245
₿0.00000049
$0.003014
₿0.00000047
$105.89K
₿18
$3.11M
₿482.01
$2.06M
₿210.12
Previsione del prezzo di Gari Network(gari)
2875 Neoxa  NEOX $0.0002665
₿0.000000035
-1.92 $2.05M
₿173.71
$0.0002717
₿0.000000036
$0.0002575
₿0.000000033
$30.42K
₿7.24
$2.07M
₿743.18
$2.05M
₿173.71
Previsione del prezzo di Neoxa(neox)
2877 Chirpley  CHRP $0.002874
₿0.00000037
-7.01 $2.05M
₿210.05
$0.003091
₿0.00000041
$0.002873
₿0.00000037
$115.2K
₿2.42
$2.87M
₿379.43
$2.05M
₿210.05
Previsione del prezzo di Chirpley(chrp)
2878 Chudjak  CHUD $0.002211
-6.06 $2.05M
$0.002447
$0.002115
$72.23K
$2.05M
$2.05M
Previsione del prezzo di Chudjak(chud)
2883 Wrapped Accumulate  WACME $0.007501
₿0.00000016
-0.26 $2.04M
₿38.61
$0.007691
₿0.00000042
$0.007441
₿0.00000016
$49.34K
₿0.03
$2.26M
₿43.18
$2.04M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2885 Witnet  WIT $0.001527
₿0.00000013
-0.92 $2.04M
₿176.97
$0.001542
₿0.00000013
$0.001518
₿0.00000012
$26.44K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
Previsione del prezzo di Witnet(wit)
2888 Laika AI  LKI $0.004741
-9.11 $2.03M
$0.005267
$0.004696
$318.5K
$4.74M
$2.03M
Previsione del prezzo di Laika AI(lki)
2890 Presearch  PRE $0.003426
₿0.00000030
-2.42 $2.02M
₿162.64
$0.003519
₿0.00000030
$0.003348
₿0.00000029
$3.96K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
Previsione del prezzo di Presearch(pre)
2891 NanoByte  NBT $0.001566
₿0.000000036
-2.17 $2.02M
₿46.71
$0.001625
₿0.000000037
$0.001565
₿0.000000034
$27.96K
₿1.25
$15.63M
₿361.38
$2.02M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2893 Decimated  DIO $0.003706
₿0.00000053
-1.13 $2.01M
₿217.26
$0.003784
₿0.00000054
$0.003688
₿0.00000051
$287.66K
₿2.61
$3.71M
₿536.73
$2.01M
₿217.26
Previsione del prezzo di Decimated(dio)
2894 Octokn  OTK $0.005212
₿0.0000011
10.33 $2.02M
₿328.97
$0.005739
₿0.0000011
$0.004644
₿0.0000010
$242.53K
₿2.94
$6.26M
₿1.37K
$2.02M
₿328.97
Previsione del prezzo di Octokn(otk)
2897 Domi  DOMI $0.00455
₿0.00000069
-4.49 $2.04M
₿242.58
$0.004863
₿0.00000073
$0.004415
₿0.00000068
$1.87K
₿4.05
$4.55M
₿692.83
$2.04M
₿242.58
Previsione del prezzo di Domi(domi)
2900 eUSD  EUSD $0.8715
₿0.000014
-3.19 $2M
₿231.84
$0.9002
₿0.000014
$0.8679
₿0.000014
$58.02K
₿0.34
$2M
₿231.84
$2M
₿231.84
Previsione del prezzo di eUSD(eusd)
2901 PureFi  UFI $0.02141
₿0.0000025
44.86 $1.97M
₿186.82
$0.02231
₿0.0000027
$0.01468
₿0.0000024
$2.81K
₿1.12
$2.11M
₿257.77
$1.97M
₿186.82
Previsione del prezzo di PureFi(ufi)
2907 Shiba Predator  QOM $0.000000003317
₿0.00000000000072
-3.12 $1.99M
₿435
$0.000000003487
₿0.00000000000074
$0.000000003259
₿0.00000000000072
$3.06K
₿0.81
$1.99M
₿435
$1.99M
₿435
Previsione del prezzo di Shiba Predator(qom)
2910 Roco Finance  ROCO $0.02122
₿0.0000050
-3.04 $2M
₿129.77
$0.02192
₿0.0000053
$0.02043
₿0.0000046
$30.29K
₿4.67
$2.13M
₿499.29
$2M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2913 Gamma Strategies  GAMMA $0.03041
₿0.0000027
-5.79 $1.98M
₿181.7
$0.03302
₿0.0000029
$0.02695
₿0.0000027
$33.25K
₿1.48
$3.04M
₿279.11
$1.98M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2914 Magic Square  SQR $0.008773
₿0.0000076
2.34 $1.98M
₿405.16
$0.008874
₿0.0000076
$0.00857
₿0.0000070
$17.42K
₿8.51
$8.77M
₿7.66K
$1.98M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2915 Web3Frontier  W3F $9.05
₿0.000023
-0.09 $1.97M
₿5.01
$11.21
₿0.000024
$8.92
₿0.000022
$46.08K
₿0.85
$905.4M
₿2.3K
$1.97M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2916 Unique Network  UNQ $0.008437
₿0.00000011
-0.98 $1.97M
₿35.32
$0.009263
₿0.00000011
$0.008414
₿0.00000010
$8.6K
₿2.03
$8.79M
₿117.19
$1.97M
₿35.32
Previsione del prezzo di Unique Network(unq)
2918 ION  ION $92.42
₿0.0054
-4.38 $1.97M
₿116.95
$99.2
₿0.0057
$91.4
₿0.0054
$990.71
₿0.07
$1.97M
₿116.95
$1.97M
₿116.95
Previsione del prezzo di ION(ion)
2919 UX Chain  UX $0.0004438
₿0.000000063
-4.59 $1.97M
₿281.48
$0.0004924
₿0.000000064
$0.0004434
₿0.000000062
$27.71K
₿1.63
$5.46M
₿780.47
$1.97M
₿281.48
Previsione del prezzo di UX Chain(ux)
2920 NavCoin  NAV $0.02552
₿0.0000011
-1.87 $1.97M
₿86.38
$0.02601
₿0.0000011
$0.02547
₿0.00000095
$55.98K
₿0.62
$1.97M
$1.97M
₿86.38
Previsione del prezzo di NavCoin(nav)
2925 Juicebox  JBX $0.00105
₿0.000000045
-2.93 $1.95M
₿89.26
$0.001106
₿0.000000049
$0.001034
₿0.000000045
$1.06K
₿0.07
$2.02M
₿93.34
$1.95M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2926 Reflexer Ungovernance Token  FLX $2.37
₿0.00010
-9.32 $1.95M
₿95.07
$2.63
₿0.00010
$2.33
₿0.00010
$97.05K
₿0.61
$2.27M
₿102.91
$1.95M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2927 Unmarshal  MARSH $0.02955
₿0.0000033
-7.48 $1.95M
₿175.22
$0.03214
₿0.0000035
$0.0295
₿0.0000033
$240.77K
₿8.82
$2.93M
₿332.2
$1.95M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
2928 MASQ  MASQ $0.05666
₿0.0000037
-5.11 $1.95M
₿128.55
$0.06025
₿0.0000039
$0.05528
₿0.0000037
$44.62
₿1.24
$2.13M
₿140.21
$1.95M
₿128.55
Previsione del prezzo di MASQ(masq)
2929 Mt Pelerin Shares  MPS $3.89
₿0.000074
7.81 $1.95M
₿37.34
$3.93
₿0.000074
$3.61
₿0.000063
$108.96
₿0.04
$38.94M
₿746.85
$1.95M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2931 Silly Dragon  SILLY $0.001938
₿0.00000039
-4.81 $1.94M
₿391.36
$0.002036
₿0.00000041
$0.001924
₿0.00000038
$2.74M
₿86.64
$1.94M
₿391.36
$1.94M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
2937 BEPRO Network  BEPRO $0.0001916
₿0.000000020
-2.28 $1.93M
₿204.08
$0.0001988
₿0.000000021
$0.0001872
₿0.000000019
$118.69K
₿11.6
$1.93M
₿204.08
$1.93M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2940 ElonRWA  ELONRWA $0.00005382
-15.48 $1.91M
$0.00007043
$0.00005345
$86K
$3.75M
$1.91M
Previsione del prezzo di ElonRWA(elonrwa)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01053
₿0.00000010
$0.009914
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2942 HOLD  EARN $0.0045
₿0.000000094
-8.65 $1.9M
₿40.6
$0.004956
₿0.000000095
$0.004382
₿0.000000093
$2.66K
₿0.03
$1.9M
₿40.6
$1.9M
₿40.6
Previsione del prezzo di HOLD(earn)
2943 Inspect  INSP $0.004687
₿0.0000026
-1.33 $1.9M
₿522.5
$0.004948
₿0.0000029
$0.004654
₿0.0000025
$44.6K
₿98.88
$4.69M
₿2.66K
$1.9M
₿522.5
Previsione del prezzo di Inspect(insp)
2945 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2946 Exactly Protocol  EXA $0.6272
₿0.000020
-6.31 $1.92M
₿4.27
$0.7
₿0.000020
$0.6128
₿0.000019
$5.58K
₿0.05
$6.27M
₿203.69
$1.92M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
2947 Kitten Haimer  KHAI $0.03495
₿0.000021
-12.72 $1.89M
₿0
$0.04225
₿0.000025
$0.03448
₿0.000018
$77.81K
₿8.14
$1.89M
₿1.19K
$1.89M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2948 Switcheo  SWTH $0.001095
₿0.00000012
-3.70 $1.88M
₿214.71
$0.001137
₿0.00000012
$0.001092
₿0.00000012
$3.65K
₿1.1
$2.37M
₿269.53
$1.88M
₿214.71
Previsione del prezzo di Switcheo(swth)
2950 Unifi Protocol DAO  UNFI $0.2385
₿0.000077
5.38 $1.88M
₿610.25
$0.2577
₿0.000081
$0.2251
₿0.000077
$249.7K
₿226.9
$2.39M
₿773.47
$1.88M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2951 Cakepie  CKP $0.4787
₿0.00014
-42.00 $1.89M
₿295.73
$0.8255
₿0.00014
$0.403
₿0.00014
$514.07K
₿6.25
$4.79M
₿1.48K
$1.89M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2954 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
Previsione del prezzo di Monsterra(mstr)
2955 Thetanuts Finance  NUTS $0.001777
0.89 $1.88M
$0.001779
$0.001756
$49.07K
$17.78M
$1.88M
Previsione del prezzo di Thetanuts Finance(nuts)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.0108
₿0.00000010
$0.01027
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2959 Kenshi  KNS $0.002178
₿0.00000047
1.53 $1.87M
₿406.12
$0.002232
₿0.00000048
$0.00212
₿0.00000046
$7.41K
₿0.49
$2.18M
₿472.23
$1.87M
₿406.12
Previsione del prezzo di Kenshi(kns)
2964 CitaDAO  KNIGHT $0.00128
₿0.000000026
-4.02 $1.86M
₿37.63
$0.001358
$0.001271
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2967 Pleasure Coin  NSFW $0.00002966
₿0.0000000011
-3.71 $1.86M
₿61.4
$0.00003114
₿0.0000000012
$0.00002932
₿0.0000000011
$856.38
₿0.17
$2.05M
₿81.03
$1.86M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
2973 LABEL Foundation  LBL $0.001621
₿0.000000084
3.68 $1.85M
₿97.17
$0.001789
₿0.000000087
$0.001548
₿0.000000083
$4.67M
₿9.44
$4.87M
₿255.4
$1.85M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2974 MindAI  MDAI $2.01
₿0.00015
-6.07 $1.85M
₿149.04
$2.18
₿0.00017
$1.98
₿0.00014
$2.94K
₿1.89
$2.01M
₿155.12
$1.85M
₿149.04
Previsione del prezzo di MindAI(mdai)
2977 Mumu  MUMU $0.000000002685
₿0.00000000000018
-0.19 $1.85M
₿0
$0.000000002694
₿0.00000000000021
$0.00000000266
₿0.00000000000016
$131.32K
₿0.59
$1.85M
₿189.03
$1.85M
₿0
Previsione del prezzo di Mumu(mumu)
2978 Onooks  OOKS $0.1642
₿0.0000068
-0.15 $1.84M
₿76.53
$0.7102
₿0.0000068
$0.6937
₿0.0000067
$10.2
₿0.03
$1.97M
₿81.84
$1.84M
₿76.53
Previsione del prezzo di Onooks(ooks)
2979 Raini Studios Token  RST $0.00326
₿0.00000098
-6.21 $1.84M
₿557.39
$0.003822
₿0.0000011
$0.003128
₿0.00000098
$47.1K
₿2.04
$3M
₿906.87
$1.84M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2984 RedFOX Labs  RFOX $0.0009484
₿0.000000076
151.06 $1.84M
₿141.24
$0.003991
₿0.000000081
$0.0003735
₿0.000000073
$152.4
₿3.53
$1.89M
₿152.19
$1.84M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
2987 Edge Matrix Computing  EMC $0.00813
₿0.000026
1.42 $1.81M
₿0
$0.008391
₿0.000026
$0.007565
₿0.000024
$26.4K
₿10.02
$7.97M
₿26.37K
$1.81M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2988 Treecle  TRCL $0.001831
₿0.000000023
-12.18 $1.83M
₿23.73
$0.002085
₿0.000000025
$0.001837
₿0.000000023
$59.9K
₿0.89
$1.83M
₿23.73
$1.83M
₿23.73
Previsione del prezzo di Treecle(trcl)
2992 Azuro Protocol  AZUR $0.009008
-8.51 $1.83M
$0.0101
$0.008972
$263.21K
$9.01M
$1.83M
Previsione del prezzo di Azuro Protocol(azur)
2993 OpSec  OPSEC $0.01839
₿0.000026
-9.14 $1.82M
₿2.45K
$0.02287
₿0.000030
$0.01642
₿0.000025
$60.08K
₿37.01
$1.82M
₿2.54K
$1.82M
₿2.45K
Previsione del prezzo di OpSec(opsec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui