$3.37T
Capitalizzazione totale
$99.5B
Volume totale
BTC 61.58%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2900 IRISnet  IRIS $0.001197
₿0.00000054
-7.38 $1.93M
₿884.57
$0.001391
₿0.00000057
$0.001187
₿0.00000054
$246.24K
₿56.54
$2.4M
₿1.1K
$1.93M
₿884.57
Previsione del prezzo di IRISnet(iris)
2903 Pleasure Coin  NSFW $0.0000304
₿0.0000000011
2.81 $1.92M
₿61.4
$0.00003108
₿0.0000000012
$0.00002941
₿0.0000000011
$1.46K
₿0.17
$2.1M
₿81.03
$1.92M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
2905 Moonsama  SAMA $0.002578
₿0.00000025
-5.54 $1.92M
₿135.53
$0.003391
₿0.00000025
$0.002315
₿0.00000022
$85.92K
₿1.36
$2.58M
₿251.16
$1.92M
₿135.53
Previsione del prezzo di Moonsama(sama)
2906 Merchant Token  MTO $0.03238
₿0.0000016
6.93 $1.92M
₿96.2
$0.03293
₿0.0000017
$0.03004
₿0.0000016
$726.24
₿0.37
$3M
₿150.36
$1.92M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2907 SocialGood  SG $0.08405
₿0.00000036
2.86 $1.92M
₿8.7
$0.08784
₿0.00000038
$0.08033
₿0.00000035
$873.83K
₿0.42
$2.27M
₿9.98
$1.92M
₿8.7
Previsione del prezzo di SocialGood(sg)
2908 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.718
₿0.0000068
$0.7013
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
2912 Crust Network  CRU $0.07144
₿0.000019
4.31 $1.91M
₿594.4
$0.07147
₿0.000021
$0.06819
₿0.000019
$258.2K
₿18.48
$2.5M
₿624.17
$1.91M
₿594.4
Previsione del prezzo di Crust Network(cru)
2916 Inspect  INSP $0.004694
₿0.0000026
3.40 $1.9M
₿522.5
$0.004709
₿0.0000029
$0.004531
₿0.0000025
$343.7K
₿98.88
$4.69M
₿2.66K
$1.9M
₿522.5
Previsione del prezzo di Inspect(insp)
2917 Raptoreum  RTM $0.0003498
₿0.000000019
8.73 $1.9M
₿79.94
$0.0004073
₿0.000000020
$0.0003108
₿0.000000019
$40.09K
₿0.3
$7.35M
₿419.79
$1.9M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
2920 Particl  PART $0.1262
₿0.0000053
0.79 $1.89M
₿74.19
$0.1262
₿0.0000053
$0.1252
₿0.0000051
$71.85
₿1.54
$1.9M
$1.89M
₿74.19
Previsione del prezzo di Particl(part)
2922 bZx Protocol  BZRX $0.00193
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$6.35
₿0
$1.99M
₿484.39
$1.89M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2923 Magic Square  SQR $0.008396
₿0.0000076
-1.45 $1.89M
₿405.16
$0.008531
₿0.0000076
$0.0083
₿0.0000070
$2M
₿8.51
$8.39M
₿7.66K
$1.89M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2924 Trog  TROG $0.00000449
1.52 $1.89M
$0.00000467
$0.00000441
$200.18K
$1.89M
$1.89M
Previsione del prezzo di Trog(trog)
2925 Nile  NILE $0.4187
₿0.000025
-2.56 $1.89M
₿0
$0.4443
₿0.000028
$0.4154
₿0.000023
$2.85K
₿2.06
$6.23M
₿129.7
$1.89M
₿0
Previsione del prezzo di Nile(nile)
2928 LINEUP  MBS $0.003004
₿0.00000030
0.43 $1.88M
₿132.95
$0.00308
₿0.00000033
$0.002945
₿0.00000030
$101.26K
₿1.63
$3M
₿304.73
$1.88M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2929 Chainge Finance  XCHNG $0.0038
₿0.0000033
3.23 $1.88M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.92K
₿63.47
$4.56M
₿4.05K
$1.88M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2930 MarsDAO  MDAO $0.02386
₿0.0000025
-0.65 $1.88M
₿194.87
$0.02414
₿0.0000025
$0.02385
₿0.0000023
$200.95K
₿1.33
$2.29M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2932 Quadrant Protocol  EQUAD $0.003452
₿0.00000010
1.35 $1.88M
₿56.27
$0.003518
$0.003001
$416.77
₿0.01
$3.45M
₿103.59
$1.88M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2935 Shiba Predator  QOM $0.000000003119
₿0.00000000000072
1.85 $1.87M
₿435
$0.000000003145
₿0.00000000000074
$0.000000003034
₿0.00000000000072
$835.37
₿0.81
$1.87M
₿435
$1.87M
₿435
Previsione del prezzo di Shiba Predator(qom)
2938 Findora  FRA $0.0001612
₿0.000000016
-3.56 $1.87M
₿193.48
$0.0001672
₿0.000000017
$0.0001598
₿0.000000016
$99.63K
₿6.03
$3.39M
₿350.5
$1.87M
₿193.48
Previsione del prezzo di Findora(fra)
2939 MASQ  MASQ $0.05423
₿0.0000037
4.54 $1.87M
₿128.55
$0.05569
₿0.0000039
$0.05181
₿0.0000037
$4.49K
₿1.24
$2.04M
₿140.21
$1.87M
₿128.55
Previsione del prezzo di MASQ(masq)
2940 Sekuya Multiverse  SKYA $0.004659
4.87 $1.87M
$0.004731
$0.004407
$164.53K
$4.66M
$1.87M
Previsione del prezzo di Sekuya Multiverse(skya)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01065
₿0.00000010
$0.01002
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2941 Mobius  MOBI $0.003629
₿0.00000016
12.65 $1.86M
₿84.76
$0.005226
₿0.00000016
$0.003092
₿0.00000015
$128.45K
₿0.42
$3.22M
₿146.43
$1.86M
₿84.76
Previsione del prezzo di Mobius(mobi)
2942 LUCA  LUCA $0.6528
₿0.000012
2.16 $1.86M
₿95.6
$0.6679
₿0.000012
$0.6389
₿0.000011
$202.61K
₿27.97
$1.92M
₿684.63
$1.86M
₿95.6
Previsione del prezzo di LUCA(luca)
2945 DeepBrain Chain  DBC $0.0005791
₿0.000000073
-2.60 $1.85M
₿234.67
$0.0006072
₿0.000000077
$0.0005775
₿0.000000071
$132.53K
₿10.19
$5.79M
₿733.35
$1.85M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2946 Circuits of Value  COVAL $0.001037
₿0.00000043
-5.31 $1.85M
₿757.21
$0.001095
₿0.00000045
$0.001017
₿0.00000042
$103.29K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
2947 PoolTogether  POOL $0.258
₿0.0000070
-2.17 $1.85M
₿41.19
$0.2664
₿0.0000071
$0.2527
₿0.0000068
$7.17K
₿0.05
$2.58M
₿70.88
$1.85M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2949 Mt Pelerin Shares  MPS $3.7
₿0.000074
0.64 $1.85M
₿37.34
$3.75
₿0.000074
$3.5
₿0.000063
$3.7
₿0.04
$36.96M
₿746.85
$1.85M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2951 Ferro  FER $0.001256
₿0.00000013
-6.22 $1.84M
₿155.39
$0.001398
₿0.00000013
$0.001239
₿0.00000013
$37.77K
₿0.17
$6.28M
₿633.07
$1.84M
₿155.39
Previsione del prezzo di Ferro(fer)
2953 Solchat  CHAT $0.2046
₿0.000092
1.33 $1.84M
₿820.77
$0.2175
₿0.00010
$0.1986
₿0.000091
$135.89K
₿22.69
$1.84M
₿837.99
$1.84M
₿820.77
Previsione del prezzo di Solchat(chat)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01092
₿0.00000010
$0.01039
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2957 Decimated  DIO $0.003373
₿0.00000053
0.40 $1.83M
₿217.26
$0.003385
₿0.00000054
$0.003331
₿0.00000051
$289.09K
₿2.61
$3.37M
₿536.73
$1.83M
₿217.26
Previsione del prezzo di Decimated(dio)
2958 Carbify  CBY $0.1862
₿0.000059
2.31 $1.83M
₿582.93
$0.1897
₿0.000060
$0.182
₿0.000056
$1.72K
₿3.76
$9.31M
₿2.96K
$1.83M
₿582.93
Previsione del prezzo di Carbify(cby)
2959 EDEN  EDEN $0.01192
₿0.0000017
9.91 $1.83M
₿253.21
$0.0125
₿0.0000018
$0.01063
₿0.0000016
$278.11K
₿3.08
$1.93M
₿263.15
$1.83M
₿253.21
Previsione del prezzo di EDEN(eden)
2964 NavCoin  NAV $0.02365
₿0.0000011
0.38 $1.82M
₿86.38
$0.02405
₿0.0000011
$0.02208
₿0.00000095
$56.93K
₿0.62
$1.82M
$1.82M
₿86.38
Previsione del prezzo di NavCoin(nav)
2966 Chihuahua Chain  HUAHUA $0.00001626
₿0.0000000025
-0.12 $1.82M
₿257.04
$0.00001684
₿0.0000000025
$0.0000162
₿0.0000000024
$314.6K
₿3.84
$1.93M
₿262.69
$1.82M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2967 SuiPad  SUIP $0.02629
₿0.0000015
0.12 $1.82M
₿105.35
$0.02667
₿0.0000016
$0.02557
₿0.0000015
$140.19K
₿1.96
$2.63M
₿159.56
$1.82M
₿105.35
Previsione del prezzo di SuiPad(suip)
2971 Charli3  C3 $0.05071
₿0.0000019
5.98 $1.81M
₿42.24
$0.05136
₿0.0000021
$0.04762
₿0.0000018
$7.63K
₿0.7
$5.07M
₿197.21
$1.81M
₿42.24
Previsione del prezzo di Charli3(c3)
2972 Gari Network  GARI $0.002739
₿0.00000048
-1.51 $1.81M
₿210.12
$0.00286
₿0.00000049
$0.002728
₿0.00000047
$163.33K
₿18
$2.73M
₿482.01
$1.81M
₿210.12
Previsione del prezzo di Gari Network(gari)
2973 Neoxa  NEOX $0.000228
₿0.000000035
11.38 $1.81M
₿173.71
$0.0002278
₿0.000000036
$0.0002022
₿0.000000033
$17.67K
₿7.24
$1.81M
₿743.18
$1.81M
₿173.71
Previsione del prezzo di Neoxa(neox)
2975 Plebbit  PLEB $0.00000121
₿0.00000000011
8.38 $1.81M
₿169.59
$0.00000123
₿0.00000000011
$0.0000011
₿0.00000000011
$2.48K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2976 Octokn  OTK $0.004661
₿0.0000011
-0.03 $1.8M
₿328.97
$0.004787
₿0.0000011
$0.004518
₿0.0000010
$30.58K
₿2.94
$5.59M
₿1.37K
$1.8M
₿328.97
Previsione del prezzo di Octokn(otk)
2978 AVINOC  AVINOC $0.01075
₿0.0000015
-20.72 $1.8M
₿264.92
$0.01378
₿0.0000015
$0.01001
₿0.0000014
$64.48
₿0.85
$10.75M
₿1.59K
$1.8M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2983 Switcheo  SWTH $0.001038
₿0.00000012
-0.23 $1.79M
₿214.71
$0.001049
₿0.00000012
$0.001036
₿0.00000012
$555.83
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
Previsione del prezzo di Switcheo(swth)
2988 Connect Financial  CNFI $0.07121
₿0.0000013
0 $1.78M
₿32.86
$0
$0
$1.28
₿0
$7.73M
₿142.63
$1.78M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
2998 Hara Token  HART $0.00147
₿0.000000024
-0.36 $1.76M
₿28.58
$0.001597
₿0.000000024
$0.001467
₿0.000000023
$323.12
₿0
$1.76M
₿28.59
$1.76M
₿28.58
Previsione del prezzo di Hara Token(hart)
3000 Aura Network  AURA $0.004407
₿0.00000061
-0.69 $1.76M
₿191.35
$0.004467
₿0.00000062
$0.004361
₿0.00000058
$121.61K
₿4.73
$4.41M
₿618.56
$1.76M
₿191.35
Previsione del prezzo di Aura Network(aura)
3001 LayerAI  LAI $0.0007665
₿0.00000066
2.02 $1.76M
₿210.86
$0.000775
₿0.00000069
$0.000744
₿0.00000065
$146.6K
₿131.41
$2.22M
₿1.99K
$1.76M
₿210.86
Previsione del prezzo di LayerAI(lai)
3002 LandWolf  WOLF $0.0001756
0.14 $1.76M
$0.0001873
$0.0001752
$117.67K
$1.76M
$1.76M
Previsione del prezzo di LandWolf(wolf)
3006 Azuro Protocol  AZUR $0.008483
0.43 $1.75M
$0.008491
$0.008445
$250.99K
$8.49M
$1.75M
Previsione del prezzo di Azuro Protocol(azur)
3007 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.1
₿0.00017
$17.15
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
Previsione del prezzo di Rome(rome)
3009 Reality Metaverse  RMV $0.002369
₿0.00000075
-3.05 $1.74M
₿226.42
$0.002482
₿0.00000086
$0.002339
₿0.00000074
$45.28K
₿7.3
$2.34M
₿759.21
$1.74M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3017 DeepFakeAI  FAKEAI $0.001807
₿0.00000019
-3.03 $1.73M
₿186.16
$0.001876
₿0.00000023
$0.001805
₿0.00000019
$106.09K
₿7.96
$1.73M
₿186.16
$1.73M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3022 Thetanuts Finance  NUTS $0.001635
1.04 $1.73M
$0.001641
$0.001602
$296.66K
$16.36M
$1.73M
Previsione del prezzo di Thetanuts Finance(nuts)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.16
₿0.000087
$8.74
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3024 Carnomaly  CARR $0.0009853
₿0.000000068
11.09 $1.72M
₿0
$0.0009882
₿0.000000076
$0.000812
₿0.000000062
$45.53K
₿1.83
$1.72M
₿36.26
$1.72M
₿0
Previsione del prezzo di Carnomaly(carr)
3025 DEUS Finance  DEUS $10.78
₿0.00051
3.68 $1.72M
₿76.17
$10.81
₿0.00051
$10.38
₿0.00049
$2.87K
₿0.77
$3.26M
₿154.2
$1.72M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001911
₿0.000000000018
$0.000001847
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3026 AstroPepeX  APX $0.00002644
₿0.0000000029
0.73 $1.72M
₿189.99
$0.00003108
₿0.0000000029
$0.00002625
₿0.0000000024
$41.89K
₿26.93
$1.72M
₿189.99
$1.72M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3027 Omni  OMNI $2.79
₿0.000011
0 $1.72M
₿7.03
$2.79
₿0.000011
$2.79
₿0.000011
$1.09K
₿0
$1.72M
₿7.03
$1.72M
₿7.03
Previsione del prezzo di Omni(omni)
3028 Litecoin Cash  LCC $0.002113
₿0.000000099
-28.07 $1.72M
₿79.31
$0.002938
₿0.000000099
$0.002113
₿0.000000080
$8.38
₿0
$1.72M
₿83.36
$1.72M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3029 Hacash Diamond  HACD $15.26
₿0.0053
-20.40 $1.72M
₿0
$19.18
₿0.0065
$15.13
₿0.0054
$1.56K
₿1.31
$1.72M
₿482.7
$1.72M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3032 ElonRWA  ELONRWA $0.00004903
2.47 $1.71M
$0.00005169
$0.00004785
$34.58K
$3.42M
$1.71M
Previsione del prezzo di ElonRWA(elonrwa)
3034 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3038 Warthog  WART $0.1882
₿0.000011
-0.64 $1.71M
₿0
$0.1927
₿0.000012
$0.1831
₿0.000010
$53.41K
₿0.12
$1.71M
₿13.14
$1.71M
₿0
Previsione del prezzo di Warthog(wart)
3040 Exactly Protocol  EXA $0.5358
₿0.000020
0.69 $1.7M
₿4.27
$0.5533
₿0.000020
$0.525
₿0.000019
$802.14
₿0.05
$5.36M
₿203.69
$1.7M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4295
₿0.0000041
$0.3961
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3045 Chudjak  CHUD $0.001825
6.13 $1.69M
$0.001939
$0.001706
$26.67K
$1.69M
$1.69M
Previsione del prezzo di Chudjak(chud)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03276
₿0.00000031
$0.03092
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3051 Domi  DOMI $0.003756
₿0.00000069
-0.95 $1.68M
₿242.58
$0.003932
₿0.00000073
$0.003694
₿0.00000068
$102.41K
₿4.05
$3.76M
₿692.83
$1.68M
₿242.58
Previsione del prezzo di Domi(domi)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.55
₿0.000062
$6.38
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3052 Paribus  PBX $0.0002239
₿0.000000033
2.77 $1.68M
₿238.07
$0.0002247
₿0.000000035
$0.0002086
₿0.000000032
$305.57K
₿3.44
$2.08M
₿306.92
$1.68M
₿238.07
Previsione del prezzo di Paribus(pbx)
3055 LABEL Foundation  LBL $0.001461
₿0.000000084
3.83 $1.67M
₿97.17
$0.001481
₿0.000000087
$0.001406
₿0.000000083
$127.33K
₿9.44
$4.39M
₿255.4
$1.67M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3059 Slam Token  SLAM $0.07676
₿0.0000043
0.56 $1.67M
₿43.82
$0.07748
$0.07634
$332.52
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3060 Lava  LAVA $0.004444
₿0.00000055
0.99 $1.67M
₿0
$0.004713
₿0.00000059
$0.004352
₿0.00000053
$195.26K
₿4.54
$4.44M
₿558.93
$1.67M
₿0
Previsione del prezzo di Lava(lava)
3069 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-4.74 $1.65M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$301.34K
₿36.06
$1.65M
₿284.06
$1.65M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3073 Allbridge  ABR $0.0822
₿0.0000055
-4.02 $1.64M
₿54.31
$0.08564
₿0.0000058
$0.08062
₿0.0000052
$2.93K
₿0.33
$7.96M
₿541.97
$1.64M
₿54.31
Previsione del prezzo di Allbridge(abr)
3074 Chappyz  CHAPZ $0.0002344
₿0.000000063
12.92 $1.64M
₿150.53
$0.0002357
₿0.000000066
$0.0002069
₿0.000000063
$131.27K
₿8.86
$2.34M
₿634.84
$1.64M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3075 Nucleon xCFX  XCFX $0.1047
₿0.0000056
14.18 $1.64M
₿97.9
$0.1047
₿0.0000057
$0.09114
₿0.0000053
$232.6
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3076 daCat  DACAT $0.00000000406
₿0.000000000000091
2.85 $1.64M
₿36.91
$0.000000004113
₿0.000000000000092
$0.000000003914
₿0.000000000000084
$772.85
₿0.52
$1.64M
₿36.91
$1.64M
₿36.91
Previsione del prezzo di daCat(dacat)
3079 BananaCat  BCAT $0.001713
₿0.000000026
-4.50 $1.62M
₿25.48
$0.001858
₿0.000000029
$0.001663
₿0.000000026
$100.03K
₿0.05
$1.62M
₿25.48
$1.62M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3080 Boomer  BOOMER $0.001736
₿0.000000057
-9.19 $1.61M
₿0
$0.001997
₿0.000000062
$0.001857
₿0.000000037
$614.44K
₿2.45
$1.61M
₿52.87
$1.61M
₿0
Previsione del prezzo di Boomer(boomer)
3081 LEO  LEO $0.0001692
₿0.000000022
-36.26 $1.61M
₿215.45
$0.0002689
₿0.000000025
$0.0001513
₿0.000000022
$60.47K
₿3.18
$1.69M
₿226.78
$1.61M
₿215.45
Previsione del prezzo di LEO(leo)
3082 Idexo Token  IDO $0.01981
₿0.00000018
0.03 $1.61M
₿12.41
$0.01981
₿0.00000020
$0.0198
₿0.00000017
$28.23K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3085 Arkadiko  DIKO $0.02078
₿0.0000078
-40.22 $1.58M
₿605.76
$0.03572
₿0.000010
$0.01001
₿0.0000077
$46.18
₿0.84
$2.08M
₿796.76
$1.58M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02353
₿0.00000022
$0.01686
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3090 BoxBet  BXBT $0.01856
₿0.0000026
0.90 $1.59M
₿201.19
$0.01895
₿0.0000027
$0.01827
₿0.0000026
$207.54K
₿0.23
$1.77M
₿257.55
$1.59M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3093 ION  ION $74.61
₿0.0054
1.79 $1.59M
₿116.95
$76.62
₿0.0057
$72.42
₿0.0054
$1.41K
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
Previsione del prezzo di ION(ion)
3094 Arcas  ARCAS $0.02279
₿0.0000030
0.92 $1.58M
₿303.68
$0.0232
₿0.0000030
$0.02234
₿0.0000029
$100.26
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
Previsione del prezzo di Arcas(arcas)
3095 Everest  ID $0.01362
₿0.0000024
-2.59 $1.59M
₿283.51
$0.01614
₿0.0000025
$0.01349
₿0.0000024
$31.81K
₿2.61
$10.9M
₿1.94K
$1.59M
₿283.51
Previsione del prezzo di Everest(id)
3096 Unifi Protocol DAO  UNFI $0.2001
₿0.000077
-0.91 $1.58M
₿610.25
$0.2125
₿0.000081
$0.1998
₿0.000077
$411.68K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02417
₿0.00000023
$0.02324
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3107 AAG  AAG $0.002537
₿0.00000013
1.04 $1.56M
₿59.84
$0.00256
₿0.00000013
$0.002483
₿0.00000013
$11.13
₿1.33
$2.54M
₿134.63
$1.56M
₿59.84
Previsione del prezzo di AAG(aag)
3110 Peng  PENG $0.01558
₿0.0000040
5.41 $1.56M
₿406.18
$0.01624
₿0.0000045
$0.01478
₿0.0000032
$518.77K
₿110.29
$1.56M
₿406.18
$1.56M
₿406.18
Previsione del prezzo di Peng(peng)
3111 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08125
₿0.00000077
$0.07768
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3112 Dor  DOR $0.006058
₿0.00000031
0.56 $1.56M
₿20.81
$0.006067
₿0.00000033
$0.005929
₿0.00000030
$370.29K
₿1.52
$2.53M
₿118.11
$1.56M
₿20.81
Previsione del prezzo di Dor(dor)
3114 Honeyland  HXD $0.003543
₿0.0000016
2.30 $1.55M
₿392.88
$0.003858
₿0.0000020
$0.003406
₿0.0000016
$229.83K
₿3.99
$3.54M
₿1.68K
$1.55M
₿392.88
Previsione del prezzo di Honeyland(hxd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui