$3.39T
Capitalizzazione totale
$88.19B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009038
₿0.0000000087
$0.0009038
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2784 GensoKishi Metaverse  MV $0.005551
₿0.00000057
1.45 $2.22M
₿135.54
$0.005556
₿0.00000059
$0.005433
₿0.00000053
$850.98K
₿41.68
$2.22M
₿231.76
$2.22M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2785 Defit  DEFIT $0.07093
₿0.0000030
-5.22 $2.22M
₿85.4
$0.07485
₿0.0000031
$0.07033
₿0.0000030
$200.15
₿0.09
$3.55M
₿151.39
$2.22M
₿85.4
Previsione del prezzo di Defit(defit)
2786 MarsDAO  MDAO $0.02827
₿0.0000025
-2.52 $2.22M
₿194.87
$0.02907
₿0.0000025
$0.0276
₿0.0000023
$75.6K
₿1.33
$2.71M
₿240.84
$2.22M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2787 FAYA  FAYA $0.0000002085
₿0.0000000000032
-1.15 $2.22M
₿33.8
$0.0000002116
₿0.0000000000033
$0.0000002064
₿0.0000000000030
$20.76K
₿0.85
$20.85M
₿328.74
$2.22M
₿33.8
Previsione del prezzo di FAYA(faya)
2788 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
0.26 $2.22M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$228.51K
₿36.06
$2.22M
₿284.06
$2.22M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
2796 Iron Bank EURO  IBEUR $0.7317
₿0.000015
-2.50 $2.2M
₿235.82
$0.7505
₿0.000015
$0.7298
₿0.000015
$3.55K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2797 Chihuahua Chain  HUAHUA $0.00001966
₿0.0000000025
-6.11 $2.19M
₿257.04
$0.00002175
₿0.0000000025
$0.00001953
₿0.0000000024
$393.76K
₿3.84
$2.33M
₿262.69
$2.19M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2798 DeepBrain Chain  DBC $0.0006847
₿0.000000073
-2.88 $2.19M
₿234.67
$0.0007217
₿0.000000077
$0.0006707
₿0.000000071
$92.29K
₿10.19
$6.85M
₿733.35
$2.19M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2801 Decentral Games  DG $0.002337
₿0.00000057
2.15 $2.19M
₿437.08
$0.002492
₿0.00000062
$0.002287
₿0.00000055
$61.75
₿0
$2.19M
₿437.08
$2.19M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2803 Banana  BANANA $0.2566
₿0.000029
7.07 $2.18M
₿182.59
$0.2958
₿0.000031
$0.2369
₿0.000029
$23.4K
₿1.32
$3.27M
₿307.85
$2.18M
₿182.59
Previsione del prezzo di Banana(banana)
2808 Verse  VERSE $0.0000666
₿0.0000000052
-3.53 $2.17M
₿67.47
$0.00006917
₿0.0000000055
$0.00006614
₿0.0000000051
$10.02K
₿1.42
$12.96M
₿1.02K
$2.17M
₿67.47
Previsione del prezzo di Verse(verse)
2811 Catboy  CATBOY $0.01083
₿0.0000014
-2.38 $2.17M
₿269.44
$0.01113
₿0.0000017
$0.01054
₿0.0000013
$198.83K
₿16.9
$2.17M
₿283.53
$2.17M
₿269.44
Previsione del prezzo di Catboy(catboy)
2812 Silk  SILK $1.32
₿0.000016
0.30 $2.16M
₿63.29
$1.35
₿0.000016
$1.3
₿0.000015
$534.74K
₿5.09
$2.16M
₿63.28
$2.16M
₿63.29
Previsione del prezzo di Silk(silk)
2815 Merchant Token  MTO $0.03633
₿0.0000016
-3.04 $2.15M
₿96.2
$0.03747
₿0.0000017
$0.0355
₿0.0000016
$1.54K
₿0.37
$3.36M
₿150.36
$2.15M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2818 Serenity  SERSH $0.05782
₿0.0000090
-1.23 $2.15M
₿39.65
$0.05865
₿0.0000099
$0.05748
₿0.0000085
$381.31K
₿105.58
$5.74M
₿899.69
$2.15M
₿39.65
Previsione del prezzo di Serenity(sersh)
2820 LandX Governance Token  LNDX $0.1646
₿0.000031
-4.71 $2.15M
₿213.47
$0.1732
₿0.000034
$0.1611
₿0.000031
$343.01K
₿11.52
$11.22M
₿2.07K
$2.15M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2826 Ferro  FER $0.001465
₿0.00000013
-4.00 $2.13M
₿155.39
$0.001652
₿0.00000013
$0.001431
₿0.00000013
$34.63K
₿0.17
$7.33M
₿633.07
$2.13M
₿155.39
Previsione del prezzo di Ferro(fer)
2828 Spookyswap  BOO $0.214
₿0.000036
-4.17 $2.12M
₿367.38
$0.2343
₿0.000038
$0.2074
₿0.000033
$57.57K
₿9.63
$2.93M
₿505.9
$2.12M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2830 International Stable Currency  ISC $1.9
₿0.000024
-1.27 $2.12M
₿0
$1.92
₿0.000025
$1.88
₿0.000024
$5.75K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
Previsione del prezzo di International Stable Currency(isc)
2833 Chudjak  CHUD $0.002265
-6.35 $2.11M
$0.002421
$0.002115
$58.88K
$2.11M
$2.11M
Previsione del prezzo di Chudjak(chud)
2835 Everest  ID $0.01804
₿0.0000024
-3.64 $2.11M
₿283.51
$0.01874
₿0.0000025
$0.01589
₿0.0000024
$32.68K
₿2.61
$14.43M
₿1.94K
$2.11M
₿283.51
Previsione del prezzo di Everest(id)
2836 Mobius  MOBI $0.004091
₿0.00000016
0.48 $2.1M
₿84.76
$0.004832
₿0.00000016
$0.003734
₿0.00000015
$28.69K
₿0.42
$3.63M
₿146.43
$2.1M
₿84.76
Previsione del prezzo di Mobius(mobi)
2837 Darwinia Network Native Token  RING $0.001234
₿0.000000072
-4.40 $2.1M
₿129.65
$0.001293
₿0.000000075
$0.00123
₿0.000000071
$82.39K
₿5.69
$2.59M
₿174.83
$2.1M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2838 Stobox Token  STBU $0.0168
₿0.0000036
-1.27 $2.1M
₿352.96
$0.01724
₿0.0000038
$0.01674
₿0.0000031
$87.06K
₿15.9
$2.52M
₿368.26
$2.1M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2840 TEH EPIK DUCK  EPIK $0.002469
₿0.00000018
-8.41 $2.09M
₿0
$0.002696
₿0.00000022
$0.002444
₿0.00000014
$514.74K
₿34.17
$2.09M
₿184.9
$2.09M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2848 Evmos  EVMOS $0.004059
₿0.0000010
-10.49 $2.08M
₿511.62
$0.004535
₿0.0000010
$0.004022
₿0.0000010
$3.25M
₿15.07
$4.05M
₿1.03K
$2.08M
₿511.62
Previsione del prezzo di Evmos(evmos)
2849 Warthog  WART $0.2328
₿0.000011
-1.39 $2.08M
₿0
$0.2415
₿0.000012
$0.2298
₿0.000010
$49.71K
₿0.12
$2.08M
₿13.14
$2.08M
₿0
Previsione del prezzo di Warthog(wart)
2851 Synesis One  SNS $0.002917
₿0.0000010
-2.11 $2.07M
₿520.79
$0.003111
₿0.0000011
$0.002922
₿0.0000010
$267.79K
₿31.77
$2.92M
₿1.07K
$2.07M
₿520.79
Previsione del prezzo di Synesis One(sns)
2852 Octokn  OTK $0.005351
₿0.0000011
-3.56 $2.07M
₿328.97
$0.005549
₿0.0000011
$0.005087
₿0.0000010
$119.47K
₿2.94
$6.42M
₿1.37K
$2.07M
₿328.97
Previsione del prezzo di Octokn(otk)
2854 Spice  SFI $25.71
₿0.00048
-7.30 $2.06M
₿38.45
$27.79
₿0.00055
$25.61
₿0.00047
$62.25K
₿1.02
$2.37M
₿44.25
$2.06M
₿38.45
Previsione del prezzo di Spice(sfi)
2855 Libra Incentix  LIXX $0.0003069
₿0.000000061
-3.74 $2.06M
₿411.6
$0.0003224
₿0.000000061
$0.0003069
₿0.000000058
$108.37K
₿16.27
$4.6M
₿921.48
$2.06M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2857 Fjord Foundry  FJO $0.1947
-6.56 $2.06M
$0.2084
$0.1934
$477.5K
$17.13M
$2.06M
Previsione del prezzo di Fjord Foundry(fjo)
2860 Shido Network  SHIDO $0.0001138
₿0.000000025
-16.55 $2.05M
₿454.65
$0.0001365
₿0.000000027
$0.0001136
₿0.000000024
$290.88K
₿20.75
$2.05M
₿458.64
$2.05M
₿454.65
Previsione del prezzo di Shido Network(shido)
2861 VLaunch  VPAD $0.004531
₿0.00000064
-5.85 $2.05M
₿272.71
$0.004932
₿0.00000064
$0.004535
₿0.00000057
$101.31K
₿2.75
$2.27M
₿316.72
$2.05M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2862 Wrapped Accumulate  WACME $0.007551
₿0.00000016
-0.41 $2.05M
₿38.61
$0.007691
₿0.00000042
$0.007441
₿0.00000016
$49.05K
₿0.03
$2.27M
₿43.18
$2.05M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2865 NanoByte  NBT $0.001587
₿0.000000036
-1.16 $2.05M
₿46.71
$0.001641
₿0.000000037
$0.001565
₿0.000000034
$27.32K
₿1.25
$15.84M
₿361.38
$2.05M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2868 Neoxa  NEOX $0.0002625
₿0.000000035
-0.90 $2.04M
₿173.71
$0.0002665
₿0.000000036
$0.0002575
₿0.000000033
$31.3K
₿7.24
$2.04M
₿743.18
$2.04M
₿173.71
Previsione del prezzo di Neoxa(neox)
2869 Bitcoin Pro  BTCP $15.81
₿0.00037
-5.39 $2.04M
₿48.04
$16.71
₿0.00055
$15.81
₿0.00036
$4.35K
₿0.11
$33.19M
₿782
$2.04M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
2870 Bozo Benk  BOZO $0.002532
₿0.00000032
-14.21 $2.03M
₿257.29
$0.002951
₿0.00000039
$0.002208
₿0.00000031
$7.47K
₿0.43
$2.03M
₿257.3
$2.03M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02472
₿0.00000024
$0.02212
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.09816
₿0.00000095
$0.05664
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Previsione del prezzo di XING(xing)
2874 Witnet  WIT $0.001526
₿0.00000013
-0.76 $2.03M
₿176.97
$0.001539
₿0.00000013
$0.001518
₿0.00000012
$24.58K
₿3.35
$3.82M
₿331.93
$2.03M
₿176.97
Previsione del prezzo di Witnet(wit)
2876 TAO INU  TAONU $0.002185
₿0.00000018
-14.51 $2.03M
₿0
$0.002564
₿0.00000019
$0.002168
₿0.00000015
$40.86K
₿4.42
$2.03M
₿166.71
$2.03M
₿0
Previsione del prezzo di TAO INU(taonu)
2878 Joystream  JOY $0.001888
₿0.00000026
-0.69 $2.03M
₿234.77
$0.001938
₿0.00000026
$0.001888
₿0.00000025
$39.21K
₿13
$2.06M
₿279.97
$2.03M
₿234.77
Previsione del prezzo di Joystream(joy)
2880 Magic Square  SQR $0.008973
₿0.0000076
1.79 $2.03M
₿405.16
$0.008974
₿0.0000076
$0.008723
₿0.0000070
$52.15K
₿8.51
$9M
₿7.66K
$2.03M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2882 ritestream  RITE $0.01085
₿0.00000069
46.12 $2.02M
₿126.4
$0.01472
₿0.00000072
$0.007183
₿0.00000063
$1.05M
₿13.47
$11.11M
₿695.09
$2.02M
₿126.4
Previsione del prezzo di ritestream(rite)
2884 Raini Studios Token  RST $0.003571
₿0.00000098
-6.12 $2.02M
₿557.39
$0.003812
₿0.0000011
$0.003128
₿0.00000098
$53.05K
₿2.04
$3.28M
₿906.87
$2.02M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
2886 eUSD  EUSD $0.8731
₿0.000014
0.58 $2.01M
₿231.84
$0.8731
₿0.000014
$0.8679
₿0.000014
$19.88
₿0.34
$2.01M
₿231.84
$2.01M
₿231.84
Previsione del prezzo di eUSD(eusd)
2887 Paribus  PBX $0.0002679
₿0.000000033
-0.35 $2M
₿238.07
$0.0002944
₿0.000000035
$0.0002608
₿0.000000032
$232.36K
₿3.44
$2.49M
₿306.92
$2M
₿238.07
Previsione del prezzo di Paribus(pbx)
2894 Laika AI  LKI $0.004638
-9.16 $1.99M
$0.005105
$0.004599
$384.67K
$4.65M
$1.99M
Previsione del prezzo di Laika AI(lki)
2896 ION  ION $93.48
₿0.0054
-3.25 $1.99M
₿116.95
$96.87
₿0.0057
$91.4
₿0.0054
$708
₿0.07
$1.99M
₿116.95
$1.99M
₿116.95
Previsione del prezzo di ION(ion)
2897 UX Chain  UX $0.0004489
₿0.000000063
-3.43 $1.99M
₿281.48
$0.0004924
₿0.000000064
$0.0004389
₿0.000000062
$28.19K
₿1.63
$5.52M
₿780.47
$1.99M
₿281.48
Previsione del prezzo di UX Chain(ux)
2898 Gari Network  GARI $0.003013
₿0.00000048
-5.91 $1.99M
₿210.12
$0.003202
₿0.00000049
$0.003012
₿0.00000047
$91.58K
₿18
$3M
₿482.01
$1.99M
₿210.12
Previsione del prezzo di Gari Network(gari)
2899 Bitrock  BROCK $0.01987
₿0.0000026
-11.03 $1.99M
₿266.13
$0.0225
₿0.0000029
$0.0202
₿0.0000026
$301.18K
₿3.25
$1.99M
₿266.13
$1.99M
₿266.13
Previsione del prezzo di Bitrock(brock)
2901 AVINOC  AVINOC $0.01188
₿0.0000015
8.15 $1.99M
₿264.92
$0.01291
₿0.0000015
$0.01099
₿0.0000014
$171.56
₿0.85
$11.89M
₿1.59K
$1.99M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2902 Shiba Predator  QOM $0.000000003305
₿0.00000000000072
-3.47 $1.98M
₿435
$0.000000003453
₿0.00000000000074
$0.000000003259
₿0.00000000000072
$3K
₿0.81
$1.98M
₿435
$1.98M
₿435
Previsione del prezzo di Shiba Predator(qom)
2903 Web3Frontier  W3F $9.09
₿0.000023
0.04 $1.98M
₿5.01
$11.21
₿0.000024
$8.91
₿0.000022
$45.18K
₿0.85
$909.29M
₿2.3K
$1.98M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2904 Domi  DOMI $0.004428
₿0.00000069
-7.06 $1.98M
₿242.58
$0.004764
₿0.00000073
$0.004384
₿0.00000068
$37.56K
₿4.05
$4.42M
₿692.83
$1.98M
₿242.58
Previsione del prezzo di Domi(domi)
2906 Gamma Strategies  GAMMA $0.03037
₿0.0000027
-6.55 $1.98M
₿181.7
$0.0325
₿0.0000029
$0.02694
₿0.0000027
$34.04K
₿1.48
$3.04M
₿279.11
$1.98M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2909 Chirpley  CHRP $0.002766
₿0.00000037
-9.73 $1.97M
₿210.05
$0.003064
₿0.00000041
$0.002775
₿0.00000037
$94.14K
₿2.42
$2.77M
₿379.43
$1.97M
₿210.05
Previsione del prezzo di Chirpley(chrp)
2913 Decimated  DIO $0.003616
₿0.00000053
-4.22 $1.96M
₿217.26
$0.003782
₿0.00000054
$0.003615
₿0.00000051
$290.59K
₿2.61
$3.62M
₿536.73
$1.96M
₿217.26
Previsione del prezzo di Decimated(dio)
2914 HOLD  EARN $0.004625
₿0.000000094
-5.00 $1.96M
₿40.6
$0.00492
₿0.000000095
$0.004382
₿0.000000093
$2.56K
₿0.03
$1.96M
₿40.6
$1.96M
₿40.6
Previsione del prezzo di HOLD(earn)
2915 Orbofi AI  OBI $0.001682
₿0.00000031
0.61 $1.96M
₿143.74
$0.002026
₿0.00000032
$0.001615
₿0.00000031
$268.54K
₿6.04
$3.37M
₿633.77
$1.96M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
2919 Mt Pelerin Shares  MPS $3.89
₿0.000074
1.91 $1.95M
₿37.34
$3.89
₿0.000074
$3.82
₿0.000063
$35.04
₿0.04
$38.94M
₿746.85
$1.95M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2922 NavCoin  NAV $0.02577
₿0.0000011
-0.83 $1.93M
₿86.38
$0.03137
₿0.0000011
$0.02506
₿0.00000095
$76.46K
₿0.62
$1.93M
$1.93M
₿86.38
Previsione del prezzo di NavCoin(nav)
2923 Roco Finance  ROCO $0.02066
₿0.0000050
-2.58 $1.93M
₿129.77
$0.02157
₿0.0000053
$0.02043
₿0.0000046
$31.15K
₿4.67
$2.06M
₿499.29
$1.93M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2924 MASQ  MASQ $0.05611
₿0.0000037
-5.46 $1.93M
₿128.55
$0.05945
₿0.0000039
$0.05528
₿0.0000037
$1.04K
₿1.24
$2.11M
₿140.21
$1.93M
₿128.55
Previsione del prezzo di MASQ(masq)
2926 Juicebox  JBX $0.001038
₿0.000000045
-4.19 $1.93M
₿89.26
$0.001106
₿0.000000049
$0.001032
₿0.000000045
$1.09K
₿0.07
$2M
₿93.34
$1.93M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2931 Unique Network  UNQ $0.008231
₿0.00000011
-10.64 $1.93M
₿35.32
$0.009211
₿0.00000011
$0.00824
₿0.00000010
$2.31K
₿2.03
$8.58M
₿117.19
$1.93M
₿35.32
Previsione del prezzo di Unique Network(unq)
2932 Reflexer Ungovernance Token  FLX $2.34
₿0.00010
-4.96 $1.93M
₿95.07
$2.49
₿0.00010
$2.33
₿0.00010
$84.78K
₿0.61
$2.23M
₿102.91
$1.93M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2939 Unmarshal  MARSH $0.02895
₿0.0000033
-8.17 $1.91M
₿175.22
$0.03196
₿0.0000035
$0.02875
₿0.0000033
$257.13K
₿8.82
$2.87M
₿332.2
$1.91M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
2940 Exactly Protocol  EXA $0.6238
₿0.000020
-10.78 $1.91M
₿4.27
$0.6993
₿0.000020
$0.6054
₿0.000019
$4.1K
₿0.05
$6.24M
₿203.69
$1.91M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01049
₿0.00000010
$0.009876
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2946 ElonRWA  ELONRWA $0.00005355
-23.84 $1.89M
$0.00007043
$0.0000531
$58.38K
$3.74M
$1.89M
Previsione del prezzo di ElonRWA(elonrwa)
2947 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2950 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
Previsione del prezzo di Monsterra(mstr)
2951 Inspect  INSP $0.004616
₿0.0000026
-4.49 $1.87M
₿522.5
$0.004948
₿0.0000029
$0.004619
₿0.0000025
$53.73K
₿98.88
$4.62M
₿2.66K
$1.87M
₿522.5
Previsione del prezzo di Inspect(insp)
2952 BEPRO Network  BEPRO $0.0001868
₿0.000000020
-4.42 $1.87M
₿204.08
$0.0001956
₿0.000000021
$0.0001861
₿0.000000019
$180.95K
₿11.6
$1.87M
₿204.08
$1.87M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2953 Switcheo  SWTH $0.001084
₿0.00000012
-3.65 $1.87M
₿214.71
$0.001125
₿0.00000012
$0.001082
₿0.00000012
$2.59K
₿1.1
$2.34M
₿269.53
$1.87M
₿214.71
Previsione del prezzo di Switcheo(swth)
2954 CitaDAO  KNIGHT $0.00128
₿0.000000026
0.67 $1.86M
₿37.63
$0.00128
$0.001271
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01076
₿0.00000010
$0.01023
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2957 Kenshi  KNS $0.002158
₿0.00000047
-2.08 $1.86M
₿406.12
$0.002232
₿0.00000048
$0.002123
₿0.00000046
$2.2K
₿0.49
$2.16M
₿472.23
$1.86M
₿406.12
Previsione del prezzo di Kenshi(kns)
2958 Silly Dragon  SILLY $0.001855
₿0.00000039
-7.28 $1.86M
₿391.36
$0.002012
₿0.00000041
$0.001844
₿0.00000038
$2.71M
₿86.64
$1.86M
₿391.36
$1.86M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
2959 Quadrant Protocol  EQUAD $0.003412
₿0.00000010
-3.02 $1.85M
₿56.27
$0.003577
$0.002985
$404.52
₿0.01
$3.41M
₿103.59
$1.85M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2961 Pleasure Coin  NSFW $0.00002951
₿0.0000000011
-3.47 $1.85M
₿61.4
$0.00003063
₿0.0000000012
$0.00002932
₿0.0000000011
$626.08
₿0.17
$2.04M
₿81.03
$1.85M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
2962 Thetanuts Finance  NUTS $0.001755
-1.15 $1.85M
$0.001779
$0.001748
$57.99K
$17.56M
$1.85M
Previsione del prezzo di Thetanuts Finance(nuts)
2964 Treecle  TRCL $0.001853
₿0.000000023
-4.56 $1.85M
₿23.73
$0.001952
₿0.000000025
$0.001821
₿0.000000023
$59.21K
₿0.89
$1.85M
₿23.73
$1.85M
₿23.73
Previsione del prezzo di Treecle(trcl)
2966 BlockGames  BLOCK $0.002712
23.29 $1.85M
$0.00313
$0.002136
$225.92K
$2.72M
$1.85M
Previsione del prezzo di BlockGames(block)
2969 Onooks  OOKS $0.1642
₿0.0000068
-0.15 $1.84M
₿76.53
$0.7075
₿0.0000068
$0.691
₿0.0000067
$10.2
₿0.03
$1.97M
₿81.84
$1.84M
₿76.53
Previsione del prezzo di Onooks(ooks)
2970 Mumu  MUMU $0.000000002658
₿0.00000000000018
-0.48 $1.84M
₿0
$0.000000002691
₿0.00000000000021
$0.000000002655
₿0.00000000000016
$134.27K
₿0.59
$1.84M
₿189.03
$1.84M
₿0
Previsione del prezzo di Mumu(mumu)
2971 Azuro Protocol  AZUR $0.009073
-1.72 $1.84M
$0.009259
$0.008962
$234.79K
$9.07M
$1.84M
Previsione del prezzo di Azuro Protocol(azur)
2972 Kitten Haimer  KHAI $0.03416
₿0.000021
-10.21 $1.83M
₿0
$0.03804
₿0.000025
$0.03349
₿0.000018
$52.52K
₿8.14
$1.83M
₿1.19K
$1.83M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2983 OpSec  OPSEC $0.01835
₿0.000026
-5.29 $1.82M
₿2.45K
$0.02143
₿0.000030
$0.01642
₿0.000025
$56.67K
₿37.01
$1.82M
₿2.54K
$1.82M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2996 EDEN  EDEN $0.01183
₿0.0000017
-5.14 $1.8M
₿253.21
$0.0125
₿0.0000018
$0.01177
₿0.0000016
$126.12K
₿3.08
$1.89M
₿263.15
$1.8M
₿253.21
Previsione del prezzo di EDEN(eden)
2997 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.03
₿0.000087
$8.62
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
2999 Carbify  CBY $0.1819
₿0.000059
-0.17 $1.79M
₿582.93
$0.1826
₿0.000060
$0.1798
₿0.000056
$3.57K
₿3.76
$9.1M
₿2.96K
$1.79M
₿582.93
Previsione del prezzo di Carbify(cby)
3008 CONDO  CONDO $0.0001776
-10.69 $1.78M
$0.0002037
$0.0001764
$6.95K
$1.78M
$1.78M
Previsione del prezzo di CONDO(condo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui