$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3263 LoungeM  LZM $0.01403
₿0.00000080
-3.29 $1.45M
₿52.11
$0.01476
₿0.00000089
$0.014
₿0.00000073
$1.54K
₿0.06
$14.03M
₿803.85
$1.45M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3266 Moonsama  SAMA $0.001937
₿0.00000025
-16.61 $1.44M
₿135.53
$0.002449
₿0.00000025
$0.001915
₿0.00000022
$77.74K
₿1.36
$1.94M
₿251.16
$1.44M
₿135.53
Previsione del prezzo di Moonsama(sama)
3267 Decimated  DIO $0.002658
₿0.00000053
-2.69 $1.44M
₿217.26
$0.002753
₿0.00000054
$0.002627
₿0.00000051
$177.09K
₿2.61
$2.66M
₿536.73
$1.44M
₿217.26
Previsione del prezzo di Decimated(dio)
3268 Navigator Exchange  NAVI $0.4741
₿0.000011
4.92 $1.44M
₿34.56
$0.5041
₿0.000013
$0.4498
₿0.000010
$15.35K
₿1.1
$1.44M
₿34.56
$1.44M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3270 Stash Inu  STASH $0.0001534
₿0.000000024
0.15 $1.44M
₿0
$0.0001539
₿0.000000026
$0.0001523
₿0.000000021
$34.39K
₿7.14
$1.44M
₿244.04
$1.44M
₿0
Previsione del prezzo di Stash Inu(stash)
3274 Mumu  MUMU $0.000000002098
₿0.00000000000018
-8.78 $1.44M
₿0
$0.000000002348
₿0.00000000000021
$0.000000002069
₿0.00000000000016
$55.87K
₿0.59
$1.44M
₿189.03
$1.44M
₿0
Previsione del prezzo di Mumu(mumu)
3276 DeepFakeAI  FAKEAI $0.00149
₿0.00000019
-1.41 $1.44M
₿186.16
$0.001629
₿0.00000023
$0.001484
₿0.00000019
$63.38K
₿7.96
$1.44M
₿186.16
$1.44M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3277 ION  ION $67.48
₿0.0054
-1.26 $1.44M
₿116.95
$70.37
₿0.0057
$66.14
₿0.0054
$265.73
₿0.07
$1.44M
₿116.95
$1.44M
₿116.95
Previsione del prezzo di ION(ion)
3278 Stobox Token  STBU $0.01149
₿0.0000036
5.46 $1.44M
₿352.96
$0.01275
₿0.0000038
$0.01067
₿0.0000031
$116.12K
₿15.9
$1.72M
₿368.26
$1.44M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3279 BuildAI  BUILD $0.1619
₿0.0000080
13.38 $1.44M
₿71.13
$0.1707
₿0.0000084
$0.1412
₿0.0000063
$10.24K
₿2.4
$1.62M
₿80.24
$1.44M
₿71.13
Previsione del prezzo di BuildAI(build)
3280 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.08
₿0.000010
$0.8399
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3286 Kizuna  KIZUNA $0.000000001486
₿0.00000000000022
-15.72 $1.43M
₿213.6
$0.000000002063
₿0.00000000000026
$0.000000001439
₿0.00000000000021
$120.35K
₿2.75
$1.43M
₿213.6
$1.43M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
3287 Epik Prime  EPIK $0.001165
₿0.00000020
-5.95 $1.43M
₿216.08
$0.001239
₿0.00000020
$0.001155
₿0.00000020
$93.54K
₿4.69
$2.33M
₿410.41
$1.43M
₿216.08
Previsione del prezzo di Epik Prime(epik)
3290 Global Coin Research  GCR $0.1423
₿0.0000021
0.01* $1.42M
₿21.91
$0.1423
$0.1423
$1.89
₿0
$1.42M
₿21.91
$1.42M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3291 Gleec Coin  GLEEC $0.007621
₿0.00000015
0.20 $1.42M
₿27.53
$0.01015
₿0.00000017
$0.007606
₿0.00000013
$162.2
₿2.41
$1.6M
₿30.96
$1.42M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3292 Ferro  FER $0.000951
₿0.00000013
-1.51 $1.42M
₿155.39
$0.001003
₿0.00000013
$0.000927
₿0.00000013
$51.18K
₿0.17
$4.87M
₿633.07
$1.42M
₿155.39
Previsione del prezzo di Ferro(fer)
3293 Raptoreum  RTM $0.0002577
₿0.000000019
-2.79 $1.42M
₿79.94
$0.000267
₿0.000000020
$0.0002496
₿0.000000019
$28.97K
₿0.3
$5.41M
₿419.79
$1.42M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3294 Striker League  MBS $0.002264
₿0.00000030
3.80 $1.42M
₿132.95
$0.002287
₿0.00000033
$0.002141
₿0.00000030
$59.94K
₿1.63
$2.26M
₿304.73
$1.42M
₿132.95
Previsione del prezzo di Striker League(mbs)
3295 Electronic Gulden  EFL $0.06732
₿0.0000024
-0.96 $1.41M
₿51.7
$0.2681
₿0.0000024
$0.2627
₿0.0000024
$0.07
₿0
$1.41M
₿51.7
$1.41M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
3297 SALT  SALT $0.01613
₿0.00000026
-0.53 $1.41M
₿23.56
$0.01643
₿0.00000033
$0.01608
₿0.00000024
$23.63
₿0.28
$1.94M
₿32.32
$1.41M
₿23.56
Previsione del prezzo di SALT(salt)
3299 xFund  XFUND $141.31
₿0.0069
1.29 $1.41M
₿69.15
$144.29
₿0.0073
$138.19
₿0.0069
$821.6
₿0.24
$1.41M
₿69.15
$1.41M
₿69.15
Previsione del prezzo di xFund(xfund)
3301 Abyss Token  ABYSS $0.006145
₿0.00000016
1.44 $1.41M
₿38.03
$0.006257
₿0.00000016
$0.005322
₿0.00000015
$42.88K
₿0.02
$3.13M
₿84.44
$1.41M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3308 SafeCoin  SAFE $0.04477
₿0.0000015
-4.32 $1.4M
₿49.01
$0.0469
₿0.0000016
$0.03943
₿0.0000012
$167.86
₿0
$1.4M
₿49.01
$1.4M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3313 PoolTogether  POOL $0.1941
₿0.0000070
0.46 $1.39M
₿41.19
$0.1967
₿0.0000071
$0.1892
₿0.0000068
$2.08K
₿0.05
$1.94M
₿70.88
$1.39M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3314 Inter Stable Token  IST $0.9902
₿0.000014
0.24 $1.39M
₿20.72
$1.01
₿0.000014
$0.9856
₿0.000014
$5.86K
₿2.02
$1.39M
₿20.72
$1.39M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3315 Loom Network  LOOMOLD $0.001668
₿0.0000015
0.10 $1.39M
₿1.24K
$0.001847
₿0.0000015
$0.001615
₿0.0000014
$116.6K
₿7.75
$1.67M
₿1.49K
$1.39M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3317 LayerAI  LAI $0.0006064
₿0.00000066
-1.67 $1.39M
₿210.86
$0.0006529
₿0.00000069
$0.0005601
₿0.00000065
$265.19K
₿131.41
$1.75M
₿1.99K
$1.39M
₿210.86
Previsione del prezzo di LayerAI(lai)
3318 Bitrock  BROCK $0.01393
₿0.0000026
6.35 $1.39M
₿266.13
$0.01405
₿0.0000029
$0.01307
₿0.0000026
$231.21K
₿3.25
$1.39M
₿266.13
$1.39M
₿266.13
Previsione del prezzo di Bitrock(brock)
3324 Lava  LAVA $0.00366
₿0.00000055
-0.36 $1.38M
₿0
$0.003766
₿0.00000059
$0.003611
₿0.00000053
$169.24K
₿4.54
$3.67M
₿558.93
$1.38M
₿0
Previsione del prezzo di Lava(lava)
3325 GooseFX  GOFX $0.003815
₿0.00000042
0.56 $1.38M
₿126.76
$0.003862
₿0.00000043
$0.00371
₿0.00000041
$28.9K
₿0.24
$2.65M
₿295.62
$1.38M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3327 Circuits of Value  COVAL $0.0007707
₿0.00000043
-6.32 $1.38M
₿757.21
$0.0008629
₿0.00000045
$0.0007679
₿0.00000042
$66.5K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3332 Everest  ID $0.01173
₿0.0000024
1.45 $1.37M
₿283.51
$0.01349
₿0.0000025
$0.0114
₿0.0000024
$29.83K
₿2.61
$9.39M
₿1.94K
$1.37M
₿283.51
Previsione del prezzo di Everest(id)
3336 DeFi Land  DFL $0.0001909
₿0.000000024
3.17 $1.36M
₿171.55
$0.0001934
₿0.000000025
$0.0001845
₿0.000000023
$61.61K
₿0.42
$1.91M
₿240.35
$1.36M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3342 Paribus  PBX $0.0001798
₿0.000000033
0.07 $1.35M
₿238.07
$0.0001957
₿0.000000035
$0.0001766
₿0.000000032
$67.69K
₿3.44
$1.67M
₿306.92
$1.35M
₿238.07
Previsione del prezzo di Paribus(pbx)
3344 Torum  XTM $0.006811
₿0.00000095
-31.10 $1.35M
₿185.03
$0.01005
₿0.00000095
$0.006751
₿0.00000093
$10.72K
₿3.11
$5.43M
₿763.64
$1.35M
₿185.03
Previsione del prezzo di Torum(xtm)
3347 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$5.75K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3352 FUSION  FSN $0.01718
₿0.0000026
-0.21 $1.34M
₿199.96
$0.01732
₿0.0000028
$0.01697
₿0.0000024
$117.23K
₿1.68
$1.35M
₿201.35
$1.34M
₿199.96
Previsione del prezzo di FUSION(fsn)
3355 Film.io  FAN $0.0005752
-14.13 $1.33M
$0.00067
$0.0005752
$2.81K
$5.75M
$1.33M
Previsione del prezzo di Film.io(fan)
3358 Genius  GENI $0.00000459
₿0.000000000074
-3.15 $1.33M
₿20.61
$0.00000474
₿0.000000000078
$0.000004079
₿0.000000000066
$5.08K
₿0.03
$2.86M
$1.33M
₿20.61
Previsione del prezzo di Genius(geni)
3360 Switcheo  SWTH $0.0007696
₿0.00000012
-7.69 $1.32M
₿214.71
$0.0008337
₿0.00000012
$0.0007365
₿0.00000012
$6.26K
₿1.1
$1.66M
₿269.53
$1.32M
₿214.71
Previsione del prezzo di Switcheo(swth)
3365 Azuro Protocol  AZUR $0.006341
-0.81 $1.32M
$0.006408
$0.0063
$178.73K
$6.34M
$1.32M
Previsione del prezzo di Azuro Protocol(azur)
3367 The Three Kingdoms  TTK $0.001597
₿0.000000033
1.58 $1.32M
₿26.88
$0.001602
₿0.000000036
$0.001572
₿0.000000032
$56.67K
₿0.19
$1.6M
₿33.45
$1.32M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3369 Bitcoin Pro  BTCP $10.2
₿0.00037
-0.20 $1.32M
₿48.04
$10.22
₿0.00055
$10.17
₿0.00036
$2.92K
₿0.11
$21.42M
₿782
$1.32M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3371 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05252
₿0.00000048
$0.05134
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
Previsione del prezzo di Tutellus(tut)
3372 LockTrip  LOC $0.07948
₿0.0000033
-0.94 $1.31M
₿54.8
$0.0804
₿0.0000033
$0.07946
₿0.0000033
$47.7
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
Previsione del prezzo di LockTrip(loc)
3373 Gains  GAINS $0.02385
₿0.0000039
-0.52 $1.31M
₿211.42
$0.02411
₿0.0000039
$0.02396
₿0.0000038
$48.21K
₿0.81
$2.4M
₿394.56
$1.31M
₿211.42
Previsione del prezzo di Gains(gains)
3376 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02585
₿0.00000024
$0.01995
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3378 LandX Governance Token  LNDX $0.09991
₿0.000031
-2.09 $1.31M
₿213.47
$0.1023
₿0.000034
$0.09924
₿0.000031
$188.68K
₿11.52
$6.86M
₿2.07K
$1.31M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3381 Elon Doge Token  EDOGE $0.00000000238
₿0.000000000000043
1.10 $1.3M
₿23.92
$0.000000002388
₿0.000000000000043
$0.000000002353
₿0.000000000000042
$1.88
₿0
$2.38M
₿43.49
$1.3M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3383 Flamengo Fan Token  MENGO $0.1074
₿0.0000097
-1.75 $1.3M
₿126.5
$0.111
₿0.0000097
$0.1065
₿0.0000094
$210.15K
₿2.2
$3.22M
₿291.89
$1.3M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3384 Kunji Finance  KNJ $0.0295
₿0.0000037
-5.85 $1.3M
₿68.99
$0.03133
₿0.0000064
$0.02762
₿0.0000035
$56.44K
₿0.95
$2.95M
₿374.49
$1.3M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3386 ONINO  ONI $0.0329
₿0.0000053
-0.02 $1.29M
₿193.87
$0.0336
₿0.0000054
$0.03232
₿0.0000048
$86.8K
₿1.91
$3.28M
₿541.46
$1.29M
₿193.87
Previsione del prezzo di ONINO(oni)
3391 Convertible JPY Token  CJPY $0.006054
₿0.000000088
0.17 $1.29M
₿2.82
$0.006125
$0.005997
$8.07K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3392 ZBIT•BLUE•BITCOIN  ZBIT $0.06127
₿0.000039
-0.06 $1.29M
₿893.25
$0.06147
₿0.000086
$0.06087
₿0.000034
$1.4K
₿13.75
$1.29M
₿893.25
$1.29M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3395 Solarcoin  SLR $0.01978
₿0.00000034
0.14 $1.28M
₿22.13
$0.02
₿0.00000034
$0.01966
₿0.00000033
$1.28K
₿0
$1.94B
₿33.49K
$1.28M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3397 RIBBIT  RBT $0.000003149
₿0.000000000093
6.65 $1.28M
₿38.1
$0.00000317
₿0.00000000012
$0.00000291
₿0.000000000092
$32.76K
₿0.66
$1.28M
₿38.1
$1.28M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3399 Zoomer  ZOOMER $0.00001858
₿0.00000000069
2.72 $1.28M
₿47.73
$0.00001866
₿0.00000000072
$0.00001794
₿0.00000000067
$3.27K
₿0.58
$1.28M
₿47.73
$1.28M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3401 MindAI  MDAI $1.39
₿0.00015
0.68 $1.28M
₿149.04
$1.43
₿0.00017
$1.36
₿0.00014
$1.91K
₿1.89
$1.38M
₿155.12
$1.28M
₿149.04
Previsione del prezzo di MindAI(mdai)
3402 ASX Capital  ASX $0.1746
₿0.0000038
-0.75 $1.27M
₿0
$0.1774
₿0.0000039
$0.1707
₿0.0000038
$543.88
₿0.08
$1.75M
₿0.04
$1.27M
₿0
Previsione del prezzo di ASX Capital(asx)
3405 Per Community  PER $0.002113
₿0.00000021
-6.49 $1.27M
₿65.49
$0.002286
₿0.00000021
$0.002089
₿0.00000020
$647.59
₿0.01
$1.27M
₿126.1
$1.27M
₿65.49
Previsione del prezzo di Per Community(per)
3407 Mancium  MANC $0.1267
₿0.000012
-2.55 $1.27M
₿120.77
$0.143
₿0.000012
$0.1188
₿0.000011
$815.99
₿1.75
$12.67M
₿1.21K
$1.27M
₿120.77
Previsione del prezzo di Mancium(manc)
3412 Kite  KITE $1.52
₿0.00024
2.85 $1.26M
₿0
$1.53
₿0.00025
$1.46
₿0.00022
$1.69K
₿0.42
$1.29M
₿249.57
$1.26M
₿0
Previsione del prezzo di Kite(kite)
3415 AstroPepeX  APX $0.00001936
₿0.0000000029
-0.15 $1.26M
₿189.99
$0.00002256
₿0.0000000029
$0.00001917
₿0.0000000024
$40.56K
₿26.93
$1.26M
₿189.99
$1.26M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3417 Sphynx Labs  SPHYNX $0.0008368
₿0.00000012
1.27 $1.26M
₿243.25
$0.0008394
₿0.00000012
$0.0008247
₿0.00000011
$221.3
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3418 HMX  HMX $0.3086
₿0.00011
9.07 $1.26M
₿177.22
$0.3628
₿0.00011
$0.2814
₿0.00011
$80.7K
₿0.62
$3.05M
₿1.14K
$1.26M
₿177.22
Previsione del prezzo di HMX(hmx)
3419 Chirpley  CHRP $0.001761
₿0.00000037
-5.02 $1.25M
₿210.05
$0.001855
₿0.00000041
$0.00174
₿0.00000037
$159.85K
₿2.42
$1.76M
₿379.43
$1.25M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3423 DOLA Borrowing Right  DBR $0.06998
₿0.0000024
0.33 $1.25M
₿19.39
$0.07164
₿0.0000024
$0.06968
₿0.0000023
$30.58K
₿0.13
$2.36M
₿62.97
$1.25M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3424 HeadStarter  HST $0.006688
₿0.00000047
1.66 $1.25M
₿68.02
$0.006978
₿0.00000048
$0.00657
₿0.00000045
$99.48K
₿1.53
$16.72M
₿1.18K
$1.25M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3427 Hemule  HEMULE $0.001266
₿0.00000025
2.08 $1.24M
₿247.6
$0.001289
₿0.00000026
$0.001236
₿0.00000022
$258.89K
₿11.7
$1.24M
₿247.6
$1.24M
₿247.6
Previsione del prezzo di Hemule(hemule)
3428 PirateCash  PIRATE $0.01908
₿0.00000036
0.08 $1.24M
₿20.99
$0.01912
₿0.00000036
$0.019
₿0.00000035
$29.37K
₿0.13
$2M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3432 Pleasure Coin  NSFW $0.00001951
₿0.0000000011
2.67 $1.23M
₿61.4
$0.00001955
₿0.0000000012
$0.00001891
₿0.0000000011
$732.23
₿0.17
$1.35M
₿81.03
$1.23M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3435 Tiamonds [OLD]  TIA $0.005917
₿0.00000020
-3.02 $1.23M
₿40.41
$0.02334
₿0.00000021
$0.01822
₿0.00000016
$1.83
₿0.67
$5.98M
₿206.32
$1.23M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3437 TAO INU  TAONU $0.001325
₿0.00000018
1.78 $1.23M
₿0
$0.001361
₿0.00000019
$0.00115
₿0.00000015
$46.57K
₿4.42
$1.23M
₿166.71
$1.23M
₿0
Previsione del prezzo di TAO INU(taonu)
3442 Bit Game Verse Token  BGVT $0.00002216
₿0.00000000036
1.56 $1.22M
₿19.97
$0.00002216
$0.00002178
$223.9
₿0
$1.23M
₿20.15
$1.22M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3443 BiFi  BIFI $0.002086
₿0.000000081
6.41 $1.22M
₿45.4
$0.002109
₿0.000000083
$0.001924
₿0.000000077
$78.55K
₿0.57
$2.08M
₿80.79
$1.22M
₿45.4
Previsione del prezzo di BiFi(bifi)
3446 SatoshiVM  SAVM $0.1658
₿0.00010
3.83 $1.22M
₿747.11
$0.1679
₿0.00010
$0.1559
₿0.000094
$161.56K
₿82.72
$3.48M
₿2.13K
$1.22M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3448 PKT  PKT $0.0003392
₿0.000000050
0.73 $1.22M
₿218.24
$0.000347
₿0.000000056
$0.000334
₿0.000000048
$329.82
₿1.35
$2.04M
₿304.35
$1.22M
₿218.24
Previsione del prezzo di PKT(pkt)
3449 PIRB  PIRB $0.01753
₿0.00000028
9.38 $1.22M
₿19.97
$0.01752
₿0.00000029
$0.01599
₿0.00000026
$4.29K
₿0.12
$1.22M
₿19.97
$1.22M
₿19.97
Previsione del prezzo di PIRB(pirb)
3453 ElonRWA  ELONRWA $0.00003631
2.29 $1.21M
$0.00003665
$0.00003525
$1.39K
$2.52M
$1.21M
Previsione del prezzo di ElonRWA(elonrwa)
3454 Blendr Network  BLENDR $0.03021
₿0.000039
0.30 $1.21M
₿1.6K
$0.03047
₿0.000044
$0.02996
₿0.000036
$5.67K
₿45.48
$1.27M
₿1.64K
$1.21M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3456 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$6.2K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
Previsione del prezzo di Efinity(efi)
3459 Laika AI  LKI $0.00281
3.51 $1.21M
$0.002886
$0.002664
$353.86K
$2.82M
$1.21M
Previsione del prezzo di Laika AI(lki)
3460 Safe Haven  SHA $0.000142
₿0.0000000049
0.84 $1.21M
₿41.98
$0.0001428
₿0.0000000056
$0.0001407
₿0.0000000039
$1.75
₿0.11
$1.21M
₿41.98
$1.21M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3469 Unifi Protocol DAO  UNFI $0.152
₿0.000077
-0.83 $1.2M
₿610.25
$0.1578
₿0.000081
$0.1511
₿0.000077
$368.92K
₿226.9
$1.52M
₿773.47
$1.2M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3471 HOLD  EARN $0.002832
₿0.000000094
4.54 $1.2M
₿40.6
$0.002856
₿0.000000095
$0.002632
₿0.000000093
$591.43
₿0.03
$1.2M
₿40.6
$1.2M
₿40.6
Previsione del prezzo di HOLD(earn)
3474 STEPN Green Satoshi Token on ETH  GST-ETH $0.0142
₿0.00000059
0.03 $1.2M
₿36.68
$0.0142
₿0.00000061
$0.01419
₿0.00000058
$5.68
₿0.2
$1.2M
₿17.76
$1.2M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3475 zkSwap Finance  ZF $0.002175
₿0.00000074
1.88 $1.2M
₿250.31
$0.002222
₿0.00000078
$0.00212
₿0.00000073
$171.7K
₿48.93
$1.66M
₿436.58
$1.2M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3476 ProximaX  XPX $0.0001845
₿0.000000016
-5.36 $1.2M
₿106.45
$0.001917
₿0.000000017
$0.001692
₿0.000000015
$1
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3478 Dypius  DYP $0.007642
₿0.00000097
-3.68 $1.19M
₿82.04
$0.00797
₿0.0000010
$0.007505
₿0.00000071
$157.12K
₿11.68
$1.76M
₿220.32
$1.19M
₿82.04
Previsione del prezzo di Dypius(dyp)
3479 DEEPSPACE  DPS $0.005966
₿0.00000088
0.17 $1.19M
₿50.69
$0.00598
₿0.00000090
$0.00588
₿0.00000087
$78.52
₿0.11
$1.19M
₿79.12
$1.19M
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
3480 UBXS  UBXS $0.02196
₿0.0000058
6.18 $1.19M
₿314.59
$0.02277
₿0.0000062
$0.02052
₿0.0000054
$303.29K
₿11.98
$2.15M
₿570.54
$1.19M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3482 Charli3  C3 $0.03322
₿0.0000019
-2.07 $1.19M
₿42.24
$0.03492
₿0.0000021
$0.03293
₿0.0000018
$2.6K
₿0.7
$3.32M
₿197.21
$1.19M
₿42.24
Previsione del prezzo di Charli3(c3)
3483 Silly Dragon  SILLY $0.001185
₿0.00000039
-7.97 $1.19M
₿391.36
$0.001288
₿0.00000041
$0.001144
₿0.00000038
$693.4K
₿86.64
$1.19M
₿391.36
$1.19M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3487 Chappyz  CHAPZ $0.0001633
₿0.000000063
-1.72 $1.18M
₿150.53
$0.0001679
₿0.000000066
$0.0001611
₿0.000000063
$68.51K
₿8.86
$1.63M
₿634.84
$1.18M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3488 Troy  TROY $0.0001175
₿0.000000045
-1.19 $1.18M
₿458.24
$0.0001209
₿0.000000047
$0.0001121
₿0.000000045
$930.65K
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
Previsione del prezzo di Troy(troy)
3489 Alchemist  MIST $0.4706
₿0.000016
1.54 $1.18M
₿36.57
$0.4825
₿0.000016
$0.4596
₿0.000016
$477.67
₿0.02
$1.18M
₿36.57
$1.18M
₿36.57
Previsione del prezzo di Alchemist(mist)
3491 Sensi  SENSI $0.004898
₿0.00000011
2.85 $1.17M
₿24.55
$0.01251
₿0.00000011
$0.01207
₿0.00000011
$3.13
₿0
$1.2M
₿28.24
$1.17M
₿24.55
Previsione del prezzo di Sensi(sensi)
3496 Fold  FLD $0.001
₿0.000000071
-0.70 $1.17M
₿56.61
$0.001044
₿0.000000072
$0.0009905
₿0.000000065
$13.29K
₿0.72
$2.65M
₿188.47
$1.17M
₿56.61
Previsione del prezzo di Fold(fld)
3498 Imaginary Ones  BUBBLE $0.000841
-4.11 $1.17M
$0.000887
$0.0008376
$161.81K
$8.4M
$1.17M
Previsione del prezzo di Imaginary Ones(bubble)
3504 r/FortNiteBR Bricks  BRICK $0.01822
₿0.0000023
5.94 $1.17M
₿153.31
$0.0186
₿0.0000024
$0.0172
₿0.0000022
$2.71K
₿1.21
$1.17M
₿153.31
$1.17M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui