Página de Resultados 21 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Catcoin CAT	$0.1507 ₿0.00000019	13.53	$2.27M ₿1.37	$0.1555 ₿0.	$0.1313 ₿0.	$62.75 ₿0	$3.17M	$2.27M ₿1.37
2610	Areon Network AREA	$0.01913 ₿0.0000017	-2.74	$2.27M ₿208.13	$0.02087 ₿0.0000017	$0.01818 ₿0.0000016	$93.86K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2611	Colony Avalanche Index CAI	$82.59 ₿0.0039	0.22	$2.26M ₿39.46	$82.57 ₿0.0040	$80.68 ₿0.0038	$2.12K ₿1.19	$2.27M ₿12.39	$2.26M ₿39.46
2614	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2615	Nostra NSTR	$0.02259	-2.01	$2.26M	$0.02325 ₿0.	$0.02221 ₿0.	$54.45K ₿0	$2.26M	$2.26M
2616	Pear Protocol PEAR	$0.007725	21.88	$2.26M	$0.007727	$0.006179	$36.74K	$7.73M	$2.26M
2617	Stobox Token STBU	$0.01666 ₿0.0000036	0.60	$2.26M ₿352.96	$0.01747 ₿0.0000038	$0.01649 ₿0.0000031	$107.91K ₿15.9	$2.51M ₿368.26	$2.26M ₿352.96
2618	DeepBrain Chain DBC	$0.0007049 ₿0.000000073	-2.79	$2.26M ₿234.67	$0.0007336 ₿0.000000077	$0.000673 ₿0.000000071	$108.41K ₿10.19	$7.05M ₿733.35	$2.26M ₿234.67
2619	eUSD EUSD	$0.9912 ₿0.000014	-0.25	$2.25M ₿231.84	$0.9938 ₿0.000014	$0.9893 ₿0.000014	$467.82 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2620	Omax OMAX	$0.0002498 ₿0.000000016	-13.72	$2.25M ₿145.1	$0.0002895 ₿0.000000016	$0.000241 ₿0.000000014	$216.6K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2621	TOMI TOMI	$0.001253 ₿0.000010	-8.59	$2.25M ₿1.22K	$0.001376 ₿0.000010	$0.001188 ₿0.0000099	$3.59M ₿267.23	$2.26M ₿1.47K	$2.25M ₿1.22K
2622	Saber SBR	$0.0009993 ₿0.000000053	-1.58	$2.24M ₿63.3	$0.001027 ₿0.000000055	$0.0009947 ₿0.000000052	$79.3K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2623	Epik Prime EPIK	$0.001832 ₿0.00000020	0.98	$2.24M ₿216.08	$0.001832 ₿0.00000020	$0.001777 ₿0.00000020	$93.02K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2625	Tron Bull Coin TBULL	$0.00223	-7.03	$2.24M	$0.00245	$0.002173	$1.14M	$2.24M	$2.24M
2626	Stable STABLE	$2.24 ₿0.00010	19.72	$2.24M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$14 ₿0.06	$2.24M	$2.24M ₿0
2627	Mindscraft MINDS	$0.002246	28.53	$2.23M	$0.002548	$0.001705	$51.69K	$2.23M	$2.23M
2629	Ctrl CTRL	$0.01084	-1.04	$2.23M	$0.01096	$0.01044	$19.67K	$2.6M	$2.23M
2630	0xGasless 0XGAS	$0.2024 ₿0.0000070	1.78	$2.23M ₿77.29	$0.2024 ₿0.0000078	$0.194 ₿0.0000068	$1.82K ₿0.41	$2.23M ₿77.29	$2.23M ₿77.29
2631	Altair AIR	$0.005648 ₿0.00000050	-2.51	$2.23M ₿197.5	$0.005913 ₿0.00000050	$0.005416 ₿0.00000048	$31.06K ₿0.27	$2.68M ₿237.39	$2.23M ₿197.5
2633	Edge Matrix Computing EMC	$0.01002 ₿0.000026	-1.17	$2.22M ₿0	$0.0106 ₿0.000026	$0.01004 ₿0.000024	$37.14K ₿10.02	$9.83M ₿26.37K	$2.22M ₿0
2634	Data Lake LAKE	$0.001471 ₿0.00000033	0.09	$2.22M ₿303.09	$0.001472 ₿0.00000034	$0.001315 ₿0.00000032	$4.45K ₿3.19	$3.67M ₿840.17	$2.22M ₿303.09
2636	KIRA Network KEX	$0.009892 ₿0.0000011	-8.29	$2.22M ₿259.83	$0.0152 ₿0.0000012	$0.009668 ₿0.0000011	$98.75K ₿5.51	$2.97M ₿347.99	$2.22M ₿259.83
2638	AVINOC AVINOC	$0.01324 ₿0.0000015	-21.83	$2.21M ₿264.92	$0.01694 ₿0.0000015	$0.01 ₿0.0000014	$3.54K ₿0.85	$13.25M ₿1.59K	$2.21M ₿264.92
2639	Spookyswap BOO	$0.223 ₿0.000036	-2.57	$2.21M ₿367.38	$0.2466 ₿0.000038	$0.2212 ₿0.000033	$56.13K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2641	Feisty Doge NFT NFD	$0.00003944 ₿0.0000000046	20.79	$2.21M ₿262.3	$0.00003936 ₿0.0000000053	$0.00003208 ₿0.0000000046	$42.25K ₿7.34	$3.94M ₿468.1	$2.21M ₿262.3
2642	Anchor Protocol ANC	$0.006295 ₿0.00000028	-4.06	$2.21M ₿99	$0.006678 ₿0.00000030	$0.006195 ₿0.00000027	$73.97K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2645	Real Smurf Cat SMURFCAT	$0.00002199 ₿0.0000000011	-2.67	$2.2M ₿117.27	$0.00002262 ₿0.0000000012	$0.00002144 ₿0.0000000011	$84.98K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2646	RNT RNT	$0.002196	-2.14	$2.2M	$0.002247	$0.002181	$93.78K	$2.2M	$2.2M
2649	BitBonk BBONK	$0.0000073	-27.75	$2.19M	$0.00001009	$0.000005219	$23.58	$5.11M	$2.19M
2651	PoolTogether POOL	$0.3052 ₿0.0000070	-4.18	$2.19M ₿41.19	$0.3185 ₿0.0000071	$0.3031 ₿0.0000068	$4.75K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2653	Reflexer Ungovernance Token FLX	$2.66 ₿0.00010	-1.18	$2.19M ₿95.07	$2.8 ₿0.00010	$2.6 ₿0.00010	$87.16K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2654	LogX Network LOGX	$0.009795	-3.64	$2.19M	$0.01059	$0.009834	$186.61K	$9.8M	$2.19M
2658	Hasbulla's Cat BARSIK	$0.002169	-10.32	$2.17M	$0.002419	$0.002158	$1.33M	$2.17M	$2.17M
2661	IRISnet IRIS	$0.001353 ₿0.00000054	-2.53	$2.17M ₿884.57	$0.001423 ₿0.00000057	$0.001294 ₿0.00000054	$86.37K ₿56.54	$2.7M ₿1.1K	$2.17M ₿884.57
2662	Dog Wif Nunchucks NINJA	$0.002165 ₿0.00000017	-0.96	$2.17M ₿0	$0.002239 ₿0.00000018	$0.002108 ₿0.00000016	$5.48K ₿2.36	$2.17M ₿170.63	$2.17M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.44 ₿0.000025	$2.34 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	15.13	$2.16M ₿893.25	$0.1027 ₿0.000086	$0.08841 ₿0.000034	$1.55K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2668	Gala Film FILM	$0.01716	-4.69	$2.15M	$0.0199	$0.01646	$1.65K	$2.15M	$2.15M
2671	BarnBridge BOND	$0.2175 ₿0.000059	-14.85	$2.14M ₿575.75	$0.2562 ₿0.000063	$0.2172 ₿0.000058	$496.04K ₿187.58	$2.19M ₿594.91	$2.14M ₿575.75
2672	Refund RFD	$0.00000219 ₿0.00000000010	-2.72	$2.14M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002139 ₿0.00000000010	$76.42K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2676	Tsotchke TSOTCHKE	$0.002251	-4.24	$2.13M	$0.002392	$0.002232	$54.75K	$2.25M	$2.13M
2678	STFX STFX	$0.003275 ₿0.00000089	-0.24	$2.13M ₿552.1	$0.003288 ₿0.00000090	$0.003275 ₿0.00000085	$3.06K ₿0.95	$2.91M ₿886.01	$2.13M ₿552.1
2680	MarsDAO MDAO	$0.02704 ₿0.0000025	17.65	$2.12M ₿194.87	$0.04815 ₿0.0000025	$0.02295 ₿0.0000023	$408.02K ₿1.33	$2.6M ₿240.84	$2.12M ₿194.87
2682	Witnet WIT	$0.001592 ₿0.00000013	0.73	$2.12M ₿176.97	$0.001593 ₿0.00000013	$0.001565 ₿0.00000012	$16.34K ₿3.35	$3.98M ₿331.93	$2.12M ₿176.97
2684	Silly Dragon SILLY	$0.002111 ₿0.00000039	-3.03	$2.12M ₿391.36	$0.002217 ₿0.00000041	$0.002085 ₿0.00000038	$1.11M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2692	Phil PHIL	$0.00211	-0.33	$2.11M	$0.002137	$0.002055	$1.32M	$2.11M	$2.11M
2693	LiquidDriver LQDR	$0.2057 ₿0.000010	-6.21	$2.09M ₿43.69	$0.2199 ₿0.000010	$0.2018 ₿0.000010	$12K ₿0.42	$2.09M	$2.09M ₿43.69
2695	Warthog WART	$0.2376 ₿0.000011	-3.75	$2.09M ₿0	$0.2498 ₿0.000012	$0.2364 ₿0.000010	$47.1K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2697	VLaunch VPAD	$0.004606 ₿0.00000064	0.48	$2.08M ₿272.71	$0.004626 ₿0.00000064	$0.004567 ₿0.00000057	$80.61K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2699	Unibright UBT	$0.01383 ₿0.0000014	-5.03	$2.07M ₿222.66	$0.01456 ₿0.0000015	$0.01339 ₿0.0000013	$20.15K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2700	Carnomaly CARR	$0.001183 ₿0.000000068	-0.71	$2.07M ₿0	$0.001235 ₿0.000000076	$0.001101 ₿0.000000062	$33.65K ₿1.83	$2.07M ₿36.26	$2.07M ₿0
2702	Roko Network ROKO	$0.000009979 ₿0.00000000097	-1.42	$2.07M ₿191.75	$0.00001018 ₿0.0000000010	$0.00000866 ₿0.00000000084	$37.84K ₿2.5	$3.67M ₿360.08	$2.07M ₿191.75
2706	MongCoin MONG	$0.000000002989 ₿0.00000000000025	-0.23	$2.06M ₿0	$0.000000003003 ₿0.00000000000026	$0.000000002965 ₿0.00000000000024	$1.63M ₿33.26	$2.06M	$2.06M ₿0
2707	Bitrock BROCK	$0.02059 ₿0.0000026	-0.65	$2.06M ₿266.13	$0.02083 ₿0.0000029	$0.01998 ₿0.0000026	$284.36K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2708	EverRise RISE	$0.00002871 ₿0.0000000017	-12.50	$2.06M ₿128.62	$0.0000328 ₿0.0000000019	$0.00002578 ₿0.0000000017	$26.42K ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2709	CatSlap SLAP	$0.000521	-1.26	$2.05M	$0.0005278	$0.0005078	$1.48K	$3.93M	$2.05M
2712	Realis Worlds REALIS	$0.00215	2.38	$2.05M	$0.0023	$0.002077	$297.11K	$2.15M	$2.05M
2713	Chudjak CHUD	$0.002207	6.67	$2.05M	$0.00221	$0.002009	$27.72K	$2.05M	$2.05M
2714	Rave KRAV	$0.002047 ₿0.00000062	-0.71	$2.05M ₿636.36	$0.002068 ₿0.00000095	$0.001987 ₿0.00000059	$64.81 ₿26.77	$20.47M ₿6.36K	$2.05M ₿636.36
2716	Gamma Strategies GAMMA	$0.03139 ₿0.0000027	-4.74	$2.04M ₿181.7	$0.03334 ₿0.0000029	$0.02793 ₿0.0000027	$24.79K ₿1.48	$3.14M ₿279.11	$2.04M ₿181.7
2717	Paribus PBX	$0.0002758 ₿0.000000033	-0.88	$2.04M ₿238.07	$0.0002782 ₿0.000000035	$0.0002574 ₿0.000000032	$225.37K ₿3.44	$2.54M ₿306.92	$2.04M ₿238.07
2721	Osmosis allETH ETH	$1,810.43	-0.83	$2.04M	$1,828.12	$1,758.79	$388.87K	$2.04M	$2.04M
2722	Troy TROY	$0.0002037 ₿0.000000045	-6.87	$2.04M ₿458.24	$0.0002198 ₿0.000000047	$0.0001971 ₿0.000000045	$1.03M ₿40.76	$2.04M ₿458.24	$2.04M ₿458.24
2724	Metaverse Index MVI	$15.92 ₿0.00066	-3.70	$2.03M ₿109.33	$16.69 ₿0.00069	$15.58 ₿0.00065	$3.25K ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.75 ₿0.000018	$1.52 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Cakepie CKP	$0.5149 ₿0.00014	1.86	$2.03M ₿295.73	$0.5179 ₿0.00014	$0.4981 ₿0.00014	$642.41K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2726	Synesis One SNS	$0.00291 ₿0.0000010	-2.16	$2.03M ₿520.79	$0.003036 ₿0.0000011	$0.002888 ₿0.0000010	$448.06K ₿31.77	$2.91M ₿1.07K	$2.03M ₿520.79
2727	Decimated DIO	$0.00373 ₿0.00000053	1.58	$2.03M ₿217.26	$0.003735 ₿0.00000054	$0.003658 ₿0.00000051	$329.85K ₿2.61	$3.73M ₿536.73	$2.03M ₿217.26
2731	Kizuna KIZUNA	$0.000000002097 ₿0.00000000000022	-10.81	$2.02M ₿213.6	$0.000000002422 ₿0.00000000000026	$0.000000002059 ₿0.00000000000021	$76K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2732	Cerebrum DAO NEURON	$0.0001104	-1.01	$2.01M	$0.0001116	$0.0001072	$506.93	$9.47M	$2.01M
2733	Max on ETH MAXETH	$0.000001959	0.27	$2.01M	$0.000002049	$0.00000194	$127.33K	$2.01M	$2.01M
2737	Solchat CHAT	$0.2225 ₿0.000092	0.66	$2M ₿820.77	$0.2259 ₿0.00010	$0.2187 ₿0.000091	$37.95K ₿22.69	$2M ₿837.99	$2M ₿820.77
2738	Tensorium TNSR	$0.001999	13.91	$2M	$0.002139	$0.00172	$59.99K	$2M	$2M
2740	GHOAD GHOAD	$0.0004984	-6.33	$2M	$0.0005414	$0.0004879	$184.38K	$2M	$2M
2741	Decentral Games DG	$0.002132 ₿0.00000057	2.83	$2M ₿437.08	$0.002163 ₿0.00000062	$0.001853 ₿0.00000055	$331.98 ₿0	$2M ₿437.08	$2M ₿437.08
2746	Balance Tokens BALN	$0.07569 ₿0.0000028	-15.18	$1.98M ₿0	$0.08924 ₿0.0000029	$0.07437 ₿0.0000028	$19.7K ₿0.07	$1.98M ₿41.62	$1.98M ₿0
2750	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	-4.50	$1.97M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$8K ₿0.74	$2.33M ₿87.86	$1.97M ₿71.84
2753	Verse VERSE	$0.0000631 ₿0.0000000052	-2.50	$1.96M ₿67.47	$0.00006538 ₿0.0000000055	$0.00006132 ₿0.0000000051	$17.96K ₿1.42	$12.27M ₿1.02K	$1.96M ₿67.47
2755	Boomer BOOMER	$0.002113 ₿0.000000057	0.11	$1.95M ₿0	$0.002139 ₿0.000000062	$0.002013 ₿0.000000037	$645.32K ₿2.45	$1.95M ₿52.87	$1.95M ₿0
2758	Crust Network CRU	$0.07326 ₿0.000019	-8.06	$1.95M ₿594.4	$0.08205 ₿0.000021	$0.07156 ₿0.000019	$240.54K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2761	Omira OMIRA	$0.01947	-7.65	$1.95M	$0.02129	$0.01824	$23.46K	$1.95M	$1.95M
2762	GET Protocol GET	$0.467 ₿0.000042	-1.70	$1.95M ₿514.19	$0.4751 ₿0.000044	$0.4523 ₿0.000039	$802.62 ₿3.44	$10.71M ₿967.58	$1.95M ₿514.19
2763	Xend Finance RWA	$0.01425 ₿0.0000033	-1.17	$1.95M ₿395.27	$0.01444 ₿0.0000036	$0.01419 ₿0.0000033	$28.02K ₿13.89	$2.85M ₿676.28	$1.95M ₿395.27
2767	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.88	$1.94M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.52K ₿36.06	$1.94M ₿284.06	$1.94M ₿284.06
2768	HYDRA HYDRA	$0.0000002364	-12.42	$1.94M	$0.0000002911	$0.0000002346	$13.58K	$1.94M	$1.94M
2771	f(x) Protocol FXN	$29.77 ₿0.0020	-1.61	$1.93M ₿114.77	$30.31 ₿0.0022	$29.06 ₿0.0020	$98.89K ₿0.88	$33.47M ₿2.16K	$1.93M ₿114.77
2773	Shark Cat SC	$0.00195 ₿0.0000012	-4.07	$1.93M ₿0	$0.00206 ₿0.0000014	$0.001919 ₿0.0000010	$446.29K ₿158.64	$1.93M ₿1.27K	$1.93M ₿0
2776	IQ6900 IQ	$0.001926	-0.26	$1.93M	$0.002126	$0.001892	$234.11K	$1.93M	$1.93M
2777	AgentTank TANK	$0.001922	1.25	$1.92M	$0.001962	$0.001799	$990.48K	$1.92M	$1.92M
2779	Tardi TARDI	$0.001916	-10.67	$1.92M	$0.002159	$0.001693	$18.73K	$1.92M	$1.92M
2780	Frodo the Virtual Samurai FROG	$0.000383	-12.73	$1.92M	$0.0004545	$0.0003765	$126.89K	$1.92M	$1.92M
2783	zJOE ZJOE	$0.1351 ₿0.0000090	-2.82	$1.91M ₿0	$0.1393 ₿0.0000092	$0.1316 ₿0.0000072	$21.26 ₿1	$1.91M	$1.91M ₿0
2784	We Love Tits TITS	$0.001915	-3.49	$1.91M	$0.002434	$0.001849	$316.06K	$1.91M	$1.91M
2786	UX Chain UX	$0.0004289 ₿0.000000063	10.86	$1.9M ₿281.48	$0.0004444 ₿0.000000064	$0.0003868 ₿0.000000062	$23.75K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2787	Sabai Protocol SABAI	$0.003733 ₿0.00000028	17.07	$1.9M ₿9.4	$0.003763 ₿0.00000030	$0.003119 ₿0.00000028	$286.55K ₿1.95	$9.91M ₿764.11	$1.9M ₿9.4
2788	Memes AI MEMESAI	$0.0019	0.66	$1.9M	$0.001907	$0.001772	$27.32K	$1.9M	$1.9M
2790	MEMENTO•MORI (Runes) MORI	$0.01896	-0.76	$1.9M	$0.01977	$0.01892	$3.39K	$1.9M	$1.9M
2792	Origin DeFi Governance OGV	$0.006024 ₿0.00000022	2.45	$1.9M ₿141.53	$0.006018 ₿0.00000024	$0.00588 ₿0.00000018	$17.45 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2797	UNKJD MBS	$0.003022 ₿0.00000030	-8.59	$1.89M ₿132.95	$0.003306 ₿0.00000033	$0.002999 ₿0.00000030	$19.91K ₿1.63	$3.03M ₿304.73	$1.89M ₿132.95
2798	ION ION	$88.61 ₿0.0054	-2.33	$1.89M ₿116.95	$90.73 ₿0.0057	$86.99 ₿0.0054	$381.82 ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}