Página de Resultados 21 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2550	Settled EthXY Token SEXY	$0.02145 ₿0.000022	-2.39	$2.15M ₿0	$0.02261 ₿0.000024	$0.01857 ₿0.000021	$30.16K ₿5.74	$2.15M	$2.15M ₿0
2553	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$2.14M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$218.92K ₿40.28	$2.14M ₿14.62	$2.14M ₿0
2555	Tema TEMA	$0.002132	-24.35	$2.13M	$0.002838	$0.002058	$401.85K	$2.13M	$2.13M
2557	Rifampicin $RIF	$0.002137	-8.67	$2.13M	$0.002415	$0.002122	$8.75M	$2.13M	$2.13M
2559	KEKE Terminal KEKE	$0.00213	-8.30	$2.13M	$0.00235	$0.002107	$1.66K	$2.13M	$2.13M
2562	ION ION	$99.75 ₿0.0054	1.17	$2.12M ₿116.95	$101.23 ₿0.0057	$97.76 ₿0.0054	$1.26K ₿0.07	$2.12M ₿116.95	$2.12M ₿116.95
2563	Dtravel TRVL	$0.005194 ₿0.0000010	-11.02	$2.12M ₿317.13	$0.005875 ₿0.0000011	$0.005148 ₿0.0000010	$240.06K ₿2.81	$5.2M ₿1.04K	$2.12M ₿317.13
2564	GET Protocol GET	$0.5063 ₿0.000042	-0.19	$2.12M ₿514.19	$0.5159 ₿0.000044	$0.5015 ₿0.000039	$13.7 ₿3.44	$11.61M ₿967.58	$2.12M ₿514.19
2567	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002117	-6.52	$2.12M	$0.002302	$0.00208	$38.35K	$2.12M	$2.12M
2568	IPOR IPOR	$0.07244 ₿0.0000083	1.74	$2.07M ₿117.22	$0.07591 ₿0.0000086	$0.0712 ₿0.0000083	$31.65K ₿0.25	$7.21M ₿840.88	$2.07M ₿117.22
2570	Lumerin LMR	$0.003332 ₿0.0000010	-5.33	$2.11M ₿638.35	$0.00356 ₿0.0000011	$0.003289 ₿0.00000095	$9.91K ₿3.94	$3.33M ₿1.05K	$2.11M ₿638.35
2571	Spacemesh $SMH	$0.02918 ₿0.000048	-6.69	$2.1M ₿0	$0.03148 ₿0.000050	$0.02893 ₿0.000046	$630.09K ₿10.88	$2.1M	$2.1M ₿0
2573	KIP KIP	$0.001072	0.65	$2.1M	$0.001094	$0.001052	$355.25K	$12.86M	$2.1M
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2576	Epik Prime EPIK	$0.001709 ₿0.00000020	-7.04	$2.09M ₿216.08	$0.001838 ₿0.00000020	$0.001669 ₿0.00000020	$232.39K ₿4.69	$3.41M ₿410.41	$2.09M ₿216.08
2582	FARCANA FAR	$0.001673 ₿0.0000017	-3.83	$2.08M ₿607.69	$0.001777 ₿0.0000017	$0.001529 ₿0.0000016	$46.55K ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2583	Roco Finance ROCO	$0.02226 ₿0.0000050	-0.27	$2.08M ₿129.77	$0.02244 ₿0.0000053	$0.02216 ₿0.0000046	$96.46K ₿4.67	$2.22M ₿499.29	$2.08M ₿129.77
2584	Bitcicoin BITCI	$0.000246 ₿0.000000021	-0.56	$2.08M ₿180.13	$0.0002521 ₿0.000000021	$0.0002404 ₿0.000000020	$91.85K ₿10.14	$5.12M ₿443.55	$2.08M ₿180.13
2587	Andy ANDY	$0.002064 ₿0.00000035	-4.45	$2.06M ₿0	$0.002165 ₿0.00000040	$0.00196 ₿0.00000017	$40.06K ₿36.67	$2.06M ₿340.48	$2.06M ₿0
2588	Wisdomise AI WSDM	$0.004228	-1.08	$2.06M	$0.004325	$0.004185	$244.65K	$4.23M	$2.06M
2589	TPRO Network TPRO	$0.001805 ₿0.00000030	-2.22	$2.06M ₿363.4	$0.001878 ₿0.00000035	$0.001791 ₿0.00000031	$360.26 ₿4.59	$2.06M ₿363.4	$2.06M ₿363.4
2592	Sharpe AI SAI	$0.007224	-3.69	$2.06M	$0.007803	$0.007173	$286.54K	$7.23M	$2.06M
2593	Decentral Games DG	$0.002199 ₿0.00000057	-1.83	$2.06M ₿437.08	$0.00225 ₿0.00000062	$0.002039 ₿0.00000055	$24.29 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2595	888 888	$0.02315	-5.70	$2.05M	$0.02472	$0.02098	$46.23K	$2.05M	$2.05M
2596	Billy BILLY	$0.002097	-10.41	$2.05M	$0.002406	$0.002061	$1.93M	$2.05M	$2.05M
2597	Decimated DIO	$0.003781 ₿0.00000053	-0.99	$2.05M ₿217.26	$0.003864 ₿0.00000054	$0.00375 ₿0.00000051	$316.13K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2601	Findora FRA	$0.0001763 ₿0.000000016	3.93	$2.04M ₿193.48	$0.0002 ₿0.000000017	$0.000159 ₿0.000000016	$21.21K ₿6.03	$3.7M ₿350.5	$2.04M ₿193.48
2604	VLaunch VPAD	$0.004505 ₿0.00000064	-2.24	$2.04M ₿272.71	$0.004649 ₿0.00000064	$0.004504 ₿0.00000057	$97.22K ₿2.75	$2.25M ₿316.72	$2.04M ₿272.71
2605	Banano BAN	$0.001272 ₿0.00000011	-2.38	$2.04M ₿173.45	$0.001347 ₿0.00000011	$0.001225 ₿0.00000010	$8.21K ₿0.37	$2.44M ₿212.65	$2.04M ₿173.45
2606	TLX TLX	$0.03491	-3.63	$2.04M	$0.03692	$0.03475	$2.48K	$2.44M	$2.04M
2608	Virtua TVK	$0.02333 ₿0.0000031	-1.02	$2.03M ₿565.82	$0.02476 ₿0.0000034	$0.02328 ₿0.0000031	$1.11K ₿4.39	$28M ₿3.83K	$2.03M ₿565.82
2609	Vapor VAPOR	$0.002018	-1.29	$2.02M	$0.002092	$0.002018	$7.81K	$2.02M	$2.02M
2614	Urolithin A $URO	$0.002005	-7.99	$2.01M	$0.002235	$0.001971	$7.22M	$2.01M	$2.01M
2615	AgentTank TANK	$0.002009	-3.02	$2.01M	$0.002263	$0.001879	$978.58K	$2.01M	$2.01M
2616	Metronome MET	$0.2325 ₿0.000022	-1.92	$2.01M ₿120.44	$0.2407 ₿0.000022	$0.2297 ₿0.000021	$2.09K ₿0.47	$3.34M ₿330.27	$2.01M ₿120.44
2617	Dog Wif Nunchucks NINJA	$0.002008 ₿0.00000017	-5.74	$2.01M ₿0	$0.00214 ₿0.00000018	$0.002007 ₿0.00000016	$4.96K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2618	PoolTogether POOL	$0.2796 ₿0.0000070	-3.61	$2.01M ₿41.19	$0.291 ₿0.0000071	$0.2783 ₿0.0000068	$2.46K ₿0.05	$2.8M ₿70.88	$2.01M ₿41.19
2619	Solama SOLAMA	$0.002964 ₿0.00000031	-2.66	$2.01M ₿210.78	$0.0031 ₿0.00000033	$0.002919 ₿0.00000031	$16.83K ₿4.18	$2.01M ₿213.94	$2.01M ₿210.78
2620	Mdex MDX	$0.002109 ₿0.00000075	0.01	$2M ₿726.35	$0.00221 ₿0.00000077	$0.002091 ₿0.00000074	$243.61 ₿15.09	$2.24M ₿810.25	$2M ₿726.35
2621	Saber SBR	$0.0008927 ₿0.000000053	-6.16	$2M ₿63.3	$0.0009522 ₿0.000000055	$0.0008856 ₿0.000000052	$126.69K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2622	Evmos EVMOS	$0.003905 ₿0.0000010	18.25	$2.01M ₿511.62	$0.003935 ₿0.0000010	$0.003145 ₿0.0000010	$3.07M ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2624	Data Lake LAKE	$0.001331 ₿0.00000033	-9.73	$2M ₿303.09	$0.00157 ₿0.00000034	$0.001226 ₿0.00000032	$16.24K ₿3.19	$3.33M ₿840.17	$2M ₿303.09
2625	Moxie MOXIE	$0.0003596	-4.31	$2M	$0.0003811	$0.0003461	$110.23K	$3.55M	$2M
2626	Bazed Games BAZED	$0.02614 ₿0.0000031	-0.45	$2M ₿243.88	$0.02713 ₿0.0000033	$0.02573 ₿0.0000028	$5.41K ₿2.67	$2M ₿243.88	$2M ₿243.88
2628	RNT RNT	$0.001995	-0.59	$2M	$0.00204	$0.001964	$78.63K	$2M	$2M
2629	OpenOcean OOE	$0.003958 ₿0.00000029	-2.51	$2M ₿148.08	$0.004137 ₿0.00000029	$0.003933 ₿0.00000029	$94.72K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2630	Pear Protocol PEAR	$0.006828	2.15	$2M	$0.006836	$0.006659	$3.31K	$6.83M	$2M
2631	Friend.tech FRIEND	$0.02103	-2.91	$2M	$0.02206	$0.02044	$908.85	$2M	$2M
2632	Kava Lend HARD	$0.01479 ₿0.0000035	-20.55	$1.99M ₿473.65	$0.04166 ₿0.0000037	$0.01091 ₿0.0000035	$2.95M ₿23.81	$2.96M ₿702.78	$1.99M ₿473.65
2633	Colony Avalanche Index CAI	$80.44 ₿0.0039	-3.94	$1.99M ₿39.46	$85.48 ₿0.0040	$79.01 ₿0.0038	$18.24K ₿1.19	$1.99M ₿12.39	$1.99M ₿39.46
2634	MASQ MASQ	$0.05797 ₿0.0000037	-2.93	$1.99M ₿128.55	$0.06049 ₿0.0000039	$0.05772 ₿0.0000037	$1.89K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2635	Carbify CBY	$0.2025 ₿0.000059	3.12	$1.99M ₿582.93	$0.2284 ₿0.000060	$0.1952 ₿0.000056	$1.8K ₿3.76	$10.13M ₿2.96K	$1.99M ₿582.93
2638	Gotti Token GOTTI	$39.79	-8.65	$1.99M	$44.47	$39.22	$1.21K	$1.99M	$1.99M
2640	Ithaca Protocol ITHACA	$0.02183	-2.68	$1.99M	$0.02243	$0.02137	$27.24K	$21.84M	$1.99M
2642	Stable STABLE	$1.99 ₿0.00010	12.74	$1.99M ₿0	$2.02 ₿0.00010	$1.72 ₿0.000095	$85.57 ₿0.06	$1.99M	$1.99M ₿0
2643	Bitrock BROCK	$0.01974 ₿0.0000026	-3.15	$1.97M ₿266.13	$0.02072 ₿0.0000029	$0.01954 ₿0.0000026	$397.36K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2644	Byte BYTE	$0.000002049 ₿0.00000000031	-15.76	$1.98M ₿306.89	$0.000002669 ₿0.00000000034	$0.000002049 ₿0.00000000031	$57.32K ₿5.06	$1.98M ₿306.89	$1.98M ₿306.89
2647	Suiswap SSWP	$0.0001976 ₿0.000000018	-6.55	$1.97M ₿187	$0.0002119 ₿0.000000020	$0.0001902 ₿0.000000017	$321.19K ₿10.13	$1.97M ₿187	$1.97M ₿187
2651	Wrapped SUI (Universal) USUI	$2.08	-4.53	$1.97M	$2.22	$2.06	$1.06M	$1.97M	$1.97M
2653	Nexus NXS	$0.02452 ₿0.00000046	-29.60	$1.96M ₿36.6	$0.03494 ₿0.00000046	$0.02378 ₿0.00000042	$1.36K ₿0.01	$1.96M ₿36.6	$1.96M ₿36.6
2657	ICB Network ICBX	$0.0002447	-9.62	$1.96M	$0.0002762	$0.0002433	$35.38K	$24.47M	$1.96M
2661	Hxro HXRO	$0.003138 ₿0.0000013	-8.69	$1.95M ₿867.49	$0.00344 ₿0.0000014	$0.003105 ₿0.0000013	$374.45 ₿0.63	$3.14M ₿1.4K	$1.95M ₿867.49
2663	Thruster THRUST	$0.01545	-7.32	$1.94M	$0.02339	$0.01516	$127.75K	$7.73M	$1.94M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.04 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Hacash Diamond HACD	$17.59 ₿0.0053	-2.03	$1.93M ₿0	$18.61 ₿0.0065	$16.79 ₿0.0054	$78.77K ₿1.31	$1.93M ₿482.7	$1.93M ₿0
2669	Defactor FACTR	$0.01589 ₿0.0000027	-2.00	$1.93M ₿310.35	$0.01628 ₿0.0000028	$0.01579 ₿0.0000026	$44.93K ₿7.21	$4.75M ₿816.11	$1.93M ₿310.35
2671	Amocucinare AMORE	$0.00236	-4.38	$1.93M	$0.002522	$0.002338	$1.84K	$2.34M	$1.93M
2675	Realis Worlds REALIS	$0.002011	-11.30	$1.92M	$0.002272	$0.001995	$294.69K	$2.01M	$1.92M
2676	SuiAI SUAI	$0.001917	-4.71	$1.92M	$0.002081	$0.001841	$133.89K	$1.92M	$1.92M
2679	Bozo Benk BOZO	$0.002387 ₿0.00000032	0.22	$1.91M ₿257.29	$0.002423 ₿0.00000039	$0.002263 ₿0.00000031	$3.45K ₿0.43	$1.91M ₿257.3	$1.91M ₿257.29
2681	BRN Metaverse BRN	$0.07502 ₿0.0000095	-7.76	$1.9M ₿215.12	$0.08142 ₿0.000010	$0.07483 ₿0.0000091	$199.77K ₿16.6	$2.11M ₿2.19K	$1.9M ₿215.12
2682	Cerebrum DAO NEURON	$0.0001031	-3.30	$1.9M	$0.0001077	$0.0001014	$41.91	$8.87M	$1.9M
2683	Refund RFD	$0.000001879 ₿0.00000000010	-4.09	$1.92M ₿106.14	$0.00000198 ₿0.00000000010	$0.000001879 ₿0.00000000010	$124.8K ₿21.39	$1.92M ₿106.14	$1.92M ₿106.14
2684	Everclear NEXT	$0.0177 ₿0.0000033	17.06	$1.89M ₿356.37	$0.0178 ₿0.0000033	$0.01429 ₿0.0000033	$906.65 ₿49.7	$17.7M ₿3.34K	$1.89M ₿356.37
2687	Moonsama SAMA	$0.00252 ₿0.00000025	-0.57	$1.88M ₿135.53	$0.002848 ₿0.00000025	$0.002432 ₿0.00000022	$33.96K ₿1.36	$2.52M ₿251.16	$1.88M ₿135.53
2692	zJOE ZJOE	$0.1322 ₿0.0000090	-4.03	$1.87M ₿0	$0.1422 ₿0.0000092	$0.1306 ₿0.0000072	$15.59 ₿1	$1.87M	$1.87M ₿0
2693	MongCoin MONG	$0.000000002706 ₿0.00000000000025	0.18	$1.87M ₿0	$0.000000002747 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.98M ₿33.26	$1.87M	$1.87M ₿0
2694	Synk SYNK	$0.01863	12.49	$1.86M	$0.01876	$0.01633	$39.33K	$1.86M	$1.86M
2695	Verse VERSE	$0.00006359 ₿0.0000000052	-4.69	$1.86M ₿67.47	$0.00006818 ₿0.0000000055	$0.00006271 ₿0.0000000051	$28.76K ₿1.42	$12.33M ₿1.02K	$1.86M ₿67.47
2697	Bitcoin Pro BTCP	$14.41 ₿0.00037	-3.34	$1.86M ₿48.04	$15.43 ₿0.00055	$14.35 ₿0.00036	$4.29K ₿0.11	$30.26M ₿782	$1.86M ₿48.04
2698	Tidecoin TDC	$0.1004	-4.76	$1.85M	$0.1057	$0.09941	$309.33	$1.85M	$1.85M
2699	Freya the Chainbreaker FREYA	$0.008471	-2.81	$1.85M	$0.009496	$0.007791	$127.85K	$1.85M	$1.85M
2701	ISKRA Token ISK	$0.004797 ₿0.0000036	-4.77	$1.86M ₿513.66	$0.005181 ₿0.0000036	$0.004808 ₿0.0000034	$22.97K ₿1.86	$4.8M ₿3.64K	$1.86M ₿513.66
2703	Okayeg OKAYEG	$0.00000438	-7.27	$1.84M	$0.000005339	$0.000004249	$28.26K	$1.84M	$1.84M
2704	Libra Incentix LIXX	$0.0002751 ₿0.000000061	-8.09	$1.84M ₿411.6	$0.0003349 ₿0.000000061	$0.0002551 ₿0.000000058	$19.39K ₿16.27	$4.13M ₿921.48	$1.84M ₿411.6
2705	Metaverse Index MVI	$14.25 ₿0.00066	-2.89	$1.84M ₿109.33	$14.85 ₿0.00069	$13.55 ₿0.00065	$478.58 ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2706	PureFi UFI	$0.02011 ₿0.0000025	-2.63	$1.84M ₿186.82	$0.02076 ₿0.0000027	$0.02007 ₿0.0000024	$21.6K ₿1.12	$2.02M ₿257.77	$1.84M ₿186.82
2707	PoSciDonDAO Token SCI	$0.501	-6.56	$1.84M	$0.5547	$0.4849	$10.9K	$9.47M	$1.84M
2708	Unibright UBT	$0.01221 ₿0.0000014	9.42	$1.83M ₿222.66	$0.01238 ₿0.0000015	$0.01056 ₿0.0000013	$22.06K ₿0.8	$1.83M ₿222.66	$1.83M ₿222.66
2710	VitaRNA VITARNA	$0.8056	-5.31	$1.83M	$0.8657	$0.8003	$165.17	$4.03M	$1.83M
2711	Gala Music MUSIC	$0.01262 ₿0.0000017	0.35	$1.83M ₿184.09	$0.01471 ₿0.0000017	$0.01244 ₿0.0000017	$1.3M ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2714	Pikamoon PIKA	$0.0001025 ₿0.000000027	-4.23	$1.83M ₿0	$0.0001134 ₿0.000000028	$0.0001025 ₿0.000000024	$13.98K ₿8.73	$4.8M ₿1.36K	$1.83M ₿0
2717	Commune AI COMAI	$0.02592 ₿0.000018	-6.06	$1.82M ₿1.2K	$0.02777 ₿0.000019	$0.02356 ₿0.000017	$129.16K ₿6.9	$25.92M ₿18.4K	$1.82M ₿1.2K
2721	DeBox BOX	$0.007309	-4.39	$1.82M	$0.00765	$0.007085	$200.79K	$7.31M	$1.82M
2722	Nekocoin ((=ↀωↀ=))	$0.001049	0.73	$1.82M	$0.001069	$0.001013	$3.06K	$2.83M	$1.82M
2723	Max on ETH MAXETH	$0.000001859	-2.48	$1.81M	$0.00000193	$0.000001769	$143.43K	$1.81M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Forgotten Playland FP	$0.0004619 ₿0.00000071	-4.65	$1.81M ₿391.31	$0.0004907 ₿0.00000078	$0.0004558 ₿0.00000071	$512.56K ₿7.01	$4.65M ₿7.12K	$1.81M ₿391.31
2728	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	-9.26	$1.8M ₿71.84	$0.000000000073 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$4.74K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2729	Domi DOMI	$0.00403 ₿0.00000069	-3.29	$1.81M ₿242.58	$0.004179 ₿0.00000073	$0.004012 ₿0.00000068	$26.45K ₿4.05	$4.04M ₿692.83	$1.81M ₿242.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}