Página de Resultados 21 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	DeepFakeAI FAKEAI	$0.0006252 ₿0.00000019	5.61	$598.57K ₿186.16	$0.0006259 ₿0.00000023	$0.0005913 ₿0.00000019	$2.23K ₿7.96	$598.57K ₿186.16	$598.57K ₿186.16
4414	FOREST FOREST	$0.0005989	3.40	$596.19K	$0.0006071	$0.0005597	$2.05K	$596.19K	$596.19K
4415	Anzen Finance ANZ	$0.0007017	2.40	$597.03K	$0.0007249	$0.000663	$3.37K	$7.01M	$597.03K
4418	StarHeroes STAR	$0.002702 ₿0.0000084	1.01	$597.51K ₿0	$0.002697 ₿0.0000094	$0.002622 ₿0.0000083	$37.1K ₿7.94	$1.6M	$597.51K ₿0
4419	WiFi Map WIFI	$0.001012 ₿0.0000018	-1.59	$596.42K ₿566.16	$0.001284 ₿0.0000019	$0.001009 ₿0.0000018	$8.8K ₿12.9	$1.01M ₿1.84K	$596.42K ₿566.16
4423	AIT Protocol AIT	$0.002008 ₿0.0000068	-2.16	$593.81K ₿570.83	$0.002079 ₿0.0000074	$0.00194 ₿0.0000067	$2.33K ₿8.26	$597.73K ₿6.82K	$593.81K ₿570.83
4431	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	2.15	$591.86K ₿0	$0.00000143 ₿0.00000000033	$0.000001349 ₿0.00000000017	$1.44K ₿17.5	$591.86K ₿107.68	$591.86K ₿0
4433	Synesis One SNS	$0.0007233 ₿0.0000010	1.45	$594.98K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$154.37K ₿31.77	$727.77K ₿1.07K	$594.98K ₿520.79
4437	REVOX REX	$0.0002921	-5.58	$589.76K	$0.0003107	$0.0002618	$469.57K	$875.16K	$589.76K
4444	Omax OMAX	$0.00006516 ₿0.000000016	-2.82	$586.44K ₿145.1	$0.00007108 ₿0.000000016	$0.00006294 ₿0.000000014	$48.58K ₿37.79	$586.44K ₿145.1	$586.44K ₿145.1
4452	Storm STMX	$0.00005302 ₿0.00000014	7.90	$575.66K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.33K ₿60.54	$654.15K ₿1.86K	$575.66K ₿1.64K
4456	Rowan Coin RWN	$0.002985 ₿0.0000031	0.03	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002984 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4457	PINO PINO	$0.0005896	-1.01	$580.78K	$0.0006012	$0.0005777	$1.97K	$580.78K	$580.78K
4464	PolkaFoundry PKF	$0.004065 ₿0.0000014	-0.68	$579.02K ₿202.03	$0.00413 ₿0.0000014	$0.004037 ₿0.0000014	$17.78 ₿2.4	$813.16K ₿283.73	$579.02K ₿202.03
4467	BEPRO Network BEPRO	$0.00005784 ₿0.000000020	2.95	$578.4K ₿204.08	$0.00005805 ₿0.000000021	$0.00005436 ₿0.000000019	$77.18K ₿11.6	$578.4K ₿204.08	$578.4K ₿204.08
4469	UX Chain UX	$0.0001303 ₿0.000000063	9.48	$574.97K ₿281.48	$0.0001332 ₿0.000000064	$0.0001164 ₿0.000000062	$201.08 ₿1.63	$1.59M ₿780.47	$574.97K ₿281.48
4470	Bazed Games BAZED	$0.00757 ₿0.0000031	2.71	$577.79K ₿243.88	$0.007593 ₿0.0000033	$0.007224 ₿0.0000028	$18.72 ₿2.67	$577.79K ₿243.88	$577.79K ₿243.88
4473	Octokn OTK	$0.001099 ₿0.0000011	3.82	$577.06K ₿328.97	$0.001112 ₿0.0000011	$0.001058 ₿0.0000010	$15.2K ₿2.94	$1.32M ₿1.37K	$577.06K ₿328.97
4476	Lattice Token LTX	$0.01792 ₿0.0000030	-2.48	$575K ₿97.61	$0.01837 ₿0.0000030	$0.01778 ₿0.0000021	$94.81K ₿0.84	$1.79M ₿304.21	$575K ₿97.61
4481	Swan Chain SWAN	$0.001617	19.45	$571.14K	$0.001683	$0.001285	$14.88K	$1.62M	$571.14K
4487	Decentral Games DG	$0.000611 ₿0.00000057	39.94	$567.84K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$961.76 ₿0	$567.84K ₿437.08	$567.84K ₿437.08
4488	Lumerin LMR	$0.0008978 ₿0.0000010	3.30	$567.9K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.61 ₿3.94	$897.8K ₿1.05K	$567.9K ₿638.35
4491	Brian BRIAN	$0.0005833	10.15	$566K	$0.0006024	$0.0005282	$4.56K	$566K	$566K
4498	UpOnly UPO	$0.003514 ₿0.0000017	-0.36	$562.38K ₿0	$0.003804 ₿0.0000020	$0.003465 ₿0.0000017	$169.02K ₿21.72	$562.38K ₿287.35	$562.38K ₿0
4508	MEOW MEOW	$0.000006209	2.94	$558.47K	$0.00000626	$0.00000592	$24.05	$558.47K	$558.47K
4518	PunkCity PUNK	$0.01276 ₿0.000054	-1.91	$555.02K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.37 ₿1.06	$635.42K ₿2.7K	$555.02K ₿1.03K
4522	Apeiron APRS	$0.002793 ₿0.000011	9.99	$552.32K ₿0	$0.004461 ₿0.000013	$0.002298 ₿0.000011	$13.72K ₿186.13	$2.79M ₿11.93K	$552.32K ₿0
4532	GAM3S.GG G3	$0.0009048 ₿0.0000026	0.12	$546.97K ₿0	$0.0009067 ₿0.0000032	$0.0008886 ₿0.0000026	$318.62K ₿93.69	$905.54K ₿2.66K	$546.97K ₿0
4535	Stride Staked TIA STTIA	$0.7204 ₿0.00016	0.36	$545.33K ₿0	$0.7223 ₿0.00016	$0.6788 ₿0.00016	$15.83K ₿5.39	$545.33K	$545.33K ₿0
4540	Spore SPORE	$0.0005449	1.71	$544.88K	$0.0005498	$0.0005217	$71.04K	$544.88K	$544.88K
4542	DeFiChain DFI	$0.0006009 ₿0.0000011	-27.43	$544.51K ₿963.87	$0.0009238 ₿0.0000011	$0.0005962 ₿0.0000010	$146.22 ₿65.11	$721.2K ₿1.33K	$544.51K ₿963.87
4547	LandWolf WOLF	$0.00005432	3.51	$540.44K	$0.00005499	$0.00005165	$898.13	$540.44K	$540.44K
4548	Skull of Pepe Token SKOP	$0.003599	0.39	$539.91K	$0.0036	$0.003577	$34.91K	$539.91K	$539.91K
4550	MASQ MASQ	$0.01567 ₿0.0000037	-6.53	$538.51K ₿128.55	$0.0168 ₿0.0000039	$0.01509 ₿0.0000037	$1.21K ₿1.24	$587.39K ₿140.21	$538.51K ₿128.55
4557	SatoshAI SAI	$0.000284	1.51	$536.76K	$0.000284	$0.0002791	$155.6	$596.4K	$536.76K
4560	Dog Wif Nunchucks NINJA	$0.000536 ₿0.00000017	11.38	$536.2K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.54K ₿2.36	$536.2K ₿170.63	$536.2K ₿0
4571	KWEEN KWEEN	$0.0005353	5.15	$532.7K	$0.0005365	$0.0004962	$2.14K	$532.7K	$532.7K
4574	Striker League MBS	$0.0008486 ₿0.00000030	-1.13	$530.77K ₿132.95	$0.0008583 ₿0.00000033	$0.0008486 ₿0.00000030	$11.83K ₿1.63	$848.64K ₿304.73	$530.77K ₿132.95
4579	Dvision Network DVI	$0.002151 ₿0.00000051	-1.74	$530.72K ₿127.08	$0.002224 ₿0.00000053	$0.001727 ₿0.00000049	$161.89K ₿14.52	$2.15M ₿514.95	$530.72K ₿127.08
4583	Commune AI COMAI	$0.006311 ₿0.000018	0.03	$530.37K ₿1.2K	$0.006362 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4587	Nuls NULS	$0.004632 ₿0.000012	10.23	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004202 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4588	CyberDEX CYDX	$0.001581	0.04	$529.28K	$0.001585	$0.001544	$5.69K	$2.53M	$529.28K
4589	QSTAR Q*	$0.0000551 ₿0.0000000021	2.04	$528.89K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$50.74K ₿1.03	$551.15K ₿21.99	$528.89K ₿0
4609	LOL LOL	$0.0005336	9.36	$519.38K	$0.0005567	$0.0004869	$10.86K	$519.38K	$519.38K
4611	Tri Sigma TRISIG	$0.0005196	2.39	$519.52K	$0.0005196	$0.0004946	$71.45K	$519.52K	$519.52K
4615	Iona by Virtuals IONA	$0.000519	7.29	$517.93K	$0.0005294	$0.000468	$1.92K	$517.93K	$517.93K
4618	Mazze MAZZE	$0.0001978 ₿0.00000012	11.97	$516.11K ₿308.6	$0.0001981 ₿0.00000014	$0.0001758 ₿0.000000077	$2.54K ₿29.65	$956.04K ₿585.1	$516.11K ₿308.6
4622	Decimated DIO	$0.000945 ₿0.00000053	2.08	$513.41K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.96K ₿2.61	$945.04K ₿536.73	$513.41K ₿217.26
4623	XDEFI XDEFI	$0.003945 ₿0.0000018	1.84	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4633	Neoxa NEOX	$0.00005585 ₿0.000000035	9.79	$510.52K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.86K ₿7.24	$511.06K ₿743.18	$510.52K ₿173.71
4636	H2 Finance $H2	$0.000717	0.88	$507.07K	$0.0007244	$0.0006924	$1.25K	$5.33M	$507.07K
4637	DeepBrain Chain DBC	$0.0001591 ₿0.000000073	5.45	$509.36K ₿234.67	$0.0001652 ₿0.000000077	$0.0001509 ₿0.000000071	$15.72K ₿10.19	$1.59M ₿733.35	$509.36K ₿234.67
4644	DrPepe.ai BRYAN	$0.00000000057	3.30	$507.01K	$0.000000000576	$0.000000000541	$12.87	$507.01K	$507.01K
4647	AXOL AXOL	$0.0005046	8.92	$504.66K	$0.0005255	$0.0004448	$3.9K	$504.66K	$504.66K
4652	Shifu SHIFU	$0.000005499	3.67	$503.08K	$0.000005509	$0.000005219	$2.78	$549.44K	$503.08K
4655	Wing Finance WING	$0.09424 ₿0.00011	14.01	$502.76K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$76.83K ₿106.91	$718.84K ₿607.27	$502.76K ₿478.51
4656	Litecoin Mascot LESTER	$0.0005029	-0.02	$502.74K	$0.0005126	$0.0004518	$387.7K	$502.74K	$502.74K
4657	Safe Haven SHA	$0.00005913 ₿0.0000000049	3.62	$502.66K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$895.4 ₿0.11	$502.66K ₿41.98	$502.66K ₿41.98
4659	Forward FORWARD	$0.0001005 ₿0.000000096	0.62	$501.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.58K ₿21.16	$501.92K ₿484.97	$501.35K ₿391.45
4661	BananaCat BCAT	$0.0005309 ₿0.000000026	8.37	$501.39K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.55K ₿0.05	$501.39K ₿25.48	$501.39K ₿25.48
4675	Knot Diffie-Hellman KNOT	$0.0005	3.27	$497.76K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.76K ₿0	$497.76K	$497.76K
4679	Dasha VVAIFU	$0.0004967	2.51	$493.12K	$0.0005012	$0.00048	$404.33K	$493.12K	$493.12K
4683	POWSCHE POWSCHE	$0.004962	-2.88	$492.57K	$0.005109	$0.004898	$55.14K	$492.57K	$492.57K
4689	ORC ORC	$0.0004911	6.19	$491.21K	$0.0004947	$0.0004538	$2.08K	$491.21K	$491.21K
4691	Magic Square SQR	$0.001345 ₿0.0000076	-2.66	$490.03K ₿405.16	$0.001381 ₿0.0000076	$0.001342 ₿0.0000070	$174.34K ₿8.51	$1.28M ₿7.66K	$490.03K ₿405.16
4694	Velvet Unicorn by Virtuals VU	$0.0004924	6.09	$488.67K	$0.0005031	$0.0004478	$770.75	$488.67K	$488.67K
4701	Memes AI MEMESAI	$0.0004841	246.99	$484.28K	$0.0004956	$0.0001395	$57.24K	$484.28K	$484.28K
4707	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4709	MEMENTO•MORI (Runes) MORI	$0.004808	1.95	$480.81K	$0.005106	$0.004677	$4.97K	$480.81K	$480.81K
4710	Everyworld EVERY	$0.0001883 ₿0.00000085	-7.59	$480.26K ₿0	$0.0002038 ₿0.00000096	$0.0001726 ₿0.00000066	$9.62K ₿35.39	$1.88M ₿8.51K	$480.26K ₿0
4712	NORMIE NORMIE	$0.0004916 ₿0.0000013	0.79	$478.5K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$366.62 ₿173.14	$478.5K ₿1.35K	$478.5K ₿1.35K
4718	ApeScreener APES	$0.004766	-1.63	$476.63K	$0.004873	$0.004619	$1.33K	$476.63K	$476.63K
4729	Sylo SYLO	$0.00007383 ₿0.000000039	0.94	$473.3K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$288.81K ₿19.13	$737.26K ₿399.5	$473.3K ₿166.14
4731	Eliza ELIZA	$0.0004725	1.82	$472.57K	$0.0004805	$0.0004531	$233.44K	$472.57K	$472.57K
4732	LOAFCAT LOAFCAT	$0.000004709	-2.36	$473.75K	$0.00000485	$0.00000449	$1.37K	$473.75K	$473.75K
4737	DeFi Land DFL	$0.00006584 ₿0.000000024	4.41	$469.96K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.76K ₿0.42	$658.45K ₿240.35	$469.96K ₿171.55
4738	She Rises AKA	$0.0004698	3.10	$469.69K	$0.0004718	$0.0004398	$52.07K	$469.69K	$469.69K
4746	PlayZap PZP	$0.005636 ₿0.0000043	-0.97	$466.81K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$345.28K ₿13.46	$845.72K ₿657.1	$466.81K ₿172.93
4749	Talent Protocol TALENT	$0.002491	3.02	$465.81K	$0.002501	$0.002382	$165.79K	$1.46M	$465.81K
4755	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4763	Forgotten Playland FP	$0.0001133 ₿0.00000071	-9.33	$461.49K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.48K ₿7.01	$902.55K ₿7.12K	$461.49K ₿391.31
4764	Matr1x MAX	$0.002918	-15.48	$461.8K	$0.003464	$0.002819	$66.59K	$2.33M	$461.8K
4766	Infinitar Governance Token IGT	$0.0009859	-1.41	$461.95K	$0.001006	$0.0009655	$20.77K	$985.94K	$461.95K
4773	Baby Neiro BABYNEIRO	$0.000000000001	1.24	$457.73K	$0.000000000001	$0.000000000001	$143.29K	$457.73K	$457.73K
4776	PIKA to PIKO ピカとピコ PIKA	$0.0006195	7.34	$457.1K	$0.0006271	$0.0005635	$38.71	$457.1K	$457.1K
4803	TopGoal GOAL	$0.0008377 ₿0.0000010	-21.98	$534.54K ₿0	$0.001732 ₿0.0000011	$0.0006266 ₿0.0000010	$13.66K ₿1.82	$996.82K	$534.54K ₿0
4813	Sommelier SOMM	$0.001199 ₿0.0000023	7.34	$444.7K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$659.69 ₿1.44	$600.25K ₿1.16K	$444.7K ₿665.5
4815	Hubble HBB	$0.006497 ₿0.0000040	0.70	$443.93K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$203.07 ₿8.39	$649.85K ₿403.38	$443.93K ₿271.32
4818	Arkadiko DIKO	$0.005819 ₿0.0000078	14.82	$442.41K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.51K ₿0.84	$581.9K ₿796.76	$442.41K ₿605.76
4821	Deri Protocol DERI	$0.003364 ₿0.00000026	-1.86	$441.4K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.67K ₿0.37	$1.65M ₿127.37	$441.4K ₿34.52
4829	Suncat SUNCAT	$0.0004396	2.42	$439.61K	$0.0004446	$0.0004209	$251.27K	$439.61K	$439.61K
4834	ZARA AI ZARA	$0.0006999	-4.85	$437.73K	$0.0007388	$0.0006356	$230.27K	$453.04K	$437.73K
4842	Cyberdoge CDOGE	$0.0004353	2.05	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4846	Hapi HAPI	$0.5929 ₿0.00037	-11.15	$434.19K ₿266.25	$0.7344 ₿0.00039	$0.5634 ₿0.00036	$11.97K ₿6.87	$445.18K ₿273.17	$434.19K ₿266.25
4847	SAD HAMSTER HAMMY	$0.0004345 ₿0.000000034	8.03	$433.44K ₿0	$0.000437 ₿0.000000059	$0.0003928 ₿0.000000021	$7.52K ₿6.32	$433.44K ₿34.61	$433.44K ₿0
4854	M3M3 M3M3	$0.0004326	11.10	$432.68K	$0.0004326	$0.0003731	$2.67K	$432.68K	$432.68K
4860	Kitten Haimer KHAI	$0.008009 ₿0.000021	3.42	$431.01K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.97K ₿8.14	$431.01K ₿1.19K	$431.01K ₿0
4862	enqAI ENQAI	$0.0004368 ₿0.00000067	20.97	$432.84K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.64K ₿11.23	$436.87K ₿674.15	$432.84K ₿655.75
4871	NMKR $NMKR	$0.0002279 ₿0.000000043	1.80	$429.95K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$5.84K ₿4.54	$2.28M	$429.95K ₿82.14
4874	SatoshiVM SAVM	$0.05835 ₿0.00010	-0.20	$428.89K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$72.01K ₿82.72	$1.22M ₿2.13K	$428.89K ₿747.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}