Pagina dei risultati 21 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	DOGC DOGC	$0.00002568	-9.00	$2.56M	$0.00002903	$0.0000233	$53.52K	$2.56M	$2.56M
2354	Warped Games WARPED	$0.0004078 ₿0.000000022	-8.54	$2.55M ₿122.58	$0.0004621 ₿0.000000023	$0.0003943 ₿0.000000022	$9.36K ₿0.11	$4.08M ₿230.12	$2.55M ₿122.58
2355	catwifhat $CWIF	$0.00000008272 ₿0.0000000000041	-9.34	$2.55M ₿0	$0.00000009166 ₿0.0000000000046	$0.00000007205 ₿0.0000000000041	$272.92K ₿11.28	$2.55M	$2.55M ₿0
2357	Cortensor COR	$0.005018	-4.74	$2.55M	$0.00564	$0.004847	$4.6K	$5.04M	$2.55M
2358	QSTAR Q*	$0.0002649 ₿0.0000000021	-15.35	$2.54M ₿0	$0.0003264 ₿0.0000000022	$0.000259 ₿0.0000000019	$32.09K ₿1.03	$2.65M ₿21.99	$2.54M ₿0
2359	QVRS QVRS	$0.04236	-1.55	$2.54M	$0.04558	$0.04236	$27.54	$4.24M	$2.54M
2360	Joystream JOY	$0.002391 ₿0.00000026	-12.64	$2.54M ₿234.77	$0.00274 ₿0.00000026	$0.002357 ₿0.00000025	$14.4K ₿13	$2.58M ₿279.97	$2.54M ₿234.77
2363	AstroPepeX APX	$0.00003886 ₿0.0000000029	7.75	$2.53M ₿189.99	$0.00003893 ₿0.0000000029	$0.00003194 ₿0.0000000024	$130.42K ₿26.93	$2.53M ₿189.99	$2.53M ₿189.99
2364	Shrub SHRUB	$0.002679	-10.68	$2.51M	$0.003163	$0.002563	$2.08M	$2.53M	$2.51M
2367	Mazze MAZZE	$0.0009629 ₿0.00000012	-8.27	$2.52M ₿308.6	$0.001049 ₿0.00000014	$0.0009481 ₿0.000000077	$59.9K ₿29.65	$4.67M ₿585.1	$2.52M ₿308.6
2369	X Community X	$0.002533	-17.17	$2.51M	$0.00319	$0.002503	$100.01K	$2.51M	$2.51M
2370	Core Blockchain XCB	$0.03834	7.22	$2.5M	$0.04043	$0.03536	$23.32K	$13.96M	$2.5M
2371	The Lokie Cabal CABAL	$0.002501	0	$2.5M	$0	$0	$1.03	$2.5M	$2.5M
2372	BarnBridge BOND	$0.2565 ₿0.000059	-3.59	$2.49M ₿575.75	$0.2907 ₿0.000063	$0.2535 ₿0.000058	$3.1M ₿187.58	$2.56M ₿594.91	$2.49M ₿575.75
2373	Osmosis allSOL SOL	$118.73	-6.42	$2.5M	$131.47	$115.7	$381.4K	$2.5M	$2.5M
2374	Bitcicoin BITCI	$0.000295 ₿0.000000021	1.04	$2.5M ₿180.13	$0.0003107 ₿0.000000021	$0.0002791 ₿0.000000020	$73.79K ₿10.14	$6.17M ₿443.55	$2.5M ₿180.13
2375	Kizuna KIZUNA	$0.000000002593 ₿0.00000000000022	1.57	$2.49M ₿213.6	$0.000000003146 ₿0.00000000000026	$0.000000002257 ₿0.00000000000021	$90.05K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2376	Media Network MEDIA	$9.97 ₿0.00031	-3.20	$2.49M ₿77.71	$10.58 ₿0.00031	$9.78 ₿0.00030	$70.45K ₿4.05	$8.66M ₿270.22	$2.49M ₿77.71
2377	Synesis One SNS	$0.003825 ₿0.0000010	-12.46	$2.49M ₿520.79	$0.004419 ₿0.0000011	$0.003652 ₿0.0000010	$170.39K ₿31.77	$3.83M ₿1.07K	$2.49M ₿520.79
2379	Hasbulla's Cat BARSIK	$0.002498	-12.80	$2.49M	$0.003041	$0.002487	$1.63M	$2.49M	$2.49M
2380	Thetanuts Finance NUTS	$0.002353	-5.23	$2.49M	$0.002496	$0.002307	$104.04K	$23.56M	$2.49M
2381	Friend.tech FRIEND	$0.02619	-9.89	$2.47M	$0.03006	$0.0255	$2.92K	$2.47M	$2.47M
2382	Ctrl CTRL	$0.01197	-8.38	$2.47M	$0.01435	$0.01156	$5.94M	$2.84M	$2.47M
2384	KEKE Terminal KEKE	$0.002474	-7.26	$2.47M	$0.00314	$0.002435	$23.17K	$2.47M	$2.47M
2385	Dogebonk DOBO	$0.000000004531 ₿0.00000000000014	-2.88	$2.47M ₿80.11	$0.000000004806 ₿0.00000000000014	$0.000000004451 ₿0.00000000000014	$270.88 ₿0.12	$4.53M ₿146.4	$2.47M ₿80.11
2386	Nexus NXS	$0.03083 ₿0.00000046	-1.80	$2.47M ₿36.6	$0.03342 ₿0.00000046	$0.0167 ₿0.00000042	$25.57 ₿0.01	$2.47M ₿36.6	$2.47M ₿36.6
2388	Balance Tokens BALN	$0.09375 ₿0.0000028	-4.05	$2.46M ₿0	$0.1006 ₿0.0000029	$0.08993 ₿0.0000028	$10.38K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2389	Safemars SAFEMARS	$0.000000006416 ₿0.00000000000016	-3.11	$2.46M ₿64.73	$0.000000006907 ₿0.00000000000017	$0.000000006408 ₿0.00000000000016	$4.41K ₿0.26	$2.46M ₿64.73	$2.46M ₿64.73
2390	IntentX INTX	$0.04971	-2.10	$2.46M	$0.05104	$0.04939	$13.01K	$4.97M	$2.46M
2392	ION ION	$115.28 ₿0.0054	-5.19	$2.45M ₿116.95	$131.24 ₿0.0057	$113.15 ₿0.0054	$2.95K ₿0.07	$2.45M ₿116.95	$2.45M ₿116.95
2393	Talken TALK	$0.01111 ₿0.0000036	2.55	$2.45M ₿724.25	$0.01211 ₿0.0000036	$0.01052 ₿0.0000034	$479.89K ₿1.31	$5.55M ₿1.78K	$2.45M ₿724.25
2394	AgentLayer AGENT	$0.006339	-6.37	$2.45M	$0.006892	$0.006329	$1.45M	$6.35M	$2.45M
2395	AgentTank TANK	$0.002447	5.15	$2.45M	$0.002655	$0.002254	$3.7M	$2.45M	$2.45M
2396	MContent MCONTENT	$0.000000000617 ₿0.000000000000027	-8.47	$2.27M ₿101.02	$0.000000000713 ₿0.000000000000028	$0.000000000617 ₿0.000000000000025	$41.75K ₿9.68	$3.71M ₿165.2	$2.27M ₿101.02
2397	VOI Network VOI	$0.001299	-3.26	$2.44M	$0.001384	$0.001261	$5.79K	$12.99M	$2.44M
2398	"　" "　"	$0.003877	-18.71	$2.44M	$0.004849	$0.003834	$56.5K	$2.44M	$2.44M
2401	Carnomaly CARR	$0.001391 ₿0.000000068	14.64	$2.43M ₿0	$0.001612 ₿0.000000076	$0.001213 ₿0.000000062	$62.47K ₿1.83	$2.43M ₿36.26	$2.43M ₿0
2402	Gari Network GARI	$0.003728 ₿0.00000048	-7.43	$2.43M ₿210.12	$0.004103 ₿0.00000049	$0.003584 ₿0.00000047	$130.46K ₿18	$3.73M ₿482.01	$2.43M ₿210.12
2403	IQ6900 IQ	$0.002438	-1.59	$2.43M	$0.002929	$0.002304	$726.78K	$2.43M	$2.43M
2405	Andy ANDY	$0.002424 ₿0.00000035	-4.15	$2.43M ₿0	$0.002686 ₿0.00000040	$0.002246 ₿0.00000017	$33.36K ₿36.67	$2.43M ₿340.48	$2.43M ₿0
2406	Fjord Foundry FJO	$0.229	-10.40	$2.43M	$0.2646	$0.2272	$431.48K	$20.24M	$2.43M
2407	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00242	-13.40	$2.42M	$0.002838	$0.002392	$1.83K	$2.42M	$2.42M
2408	TONToken TON	$0.009017 ₿0.00000040	0.29	$2.41M ₿109.95	$0.01016 ₿0.00000044	$0.008712 ₿0.00000037	$1.1K ₿0.91	$3.6M ₿164.02	$2.41M ₿109.95
2409	Radiant RXD	$0.0001871 ₿0.000000028	-14.94	$2.42M ₿294.22	$0.0002215 ₿0.000000031	$0.0001559 ₿0.000000028	$142.78K ₿2.16	$2.42M ₿595.34	$2.42M ₿294.22
2410	Solchat CHAT	$0.2686 ₿0.000092	-8.63	$2.42M ₿820.77	$0.295 ₿0.00010	$0.2537 ₿0.000091	$125.62K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2411	Asia Coin ASIA	$0.04827 ₿0.0000019	-0.47	$2.41M ₿95.56	$0.0499 ₿0.0000097	$0.03091 ₿0.0000018	$7.7K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2412	Roaring Kitty $ROAR	$0.002411	1.97	$2.41M	$0.002431	$0.00231	$90.93K	$2.41M	$2.41M
2413	Perion PERC	$0.07109 ₿0.0000057	-9.67	$2.41M ₿165.24	$0.08386 ₿0.0000066	$0.06814 ₿0.0000057	$35.42K ₿5.05	$7.1M ₿578.44	$2.41M ₿165.24
2415	Billy BILLY	$0.002441	-4.24	$2.41M	$0.002696	$0.002383	$3.55M	$2.41M	$2.41M
2416	VLaunch VPAD	$0.005319 ₿0.00000064	-2.06	$2.41M ₿272.71	$0.005465 ₿0.00000064	$0.005271 ₿0.00000057	$94.92K ₿2.75	$2.66M ₿316.72	$2.41M ₿272.71
2417	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002408	-12.02	$2.41M	$0.002824	$0.00237	$80.6K	$2.41M	$2.41M
2418	Evan EVAN	$0.002404	-6.82	$2.41M	$0.002641	$0.002373	$1.31M	$2.41M	$2.41M
2419	aixCB by Virtuals AIXCB	$0.002421	-40.08	$2.4M	$0.004127	$0.00234	$80.47K	$2.4M	$2.4M
2420	Minted MTD	$0.01031 ₿0.00000073	-2.08	$2.4M ₿144.89	$0.0109 ₿0.00000076	$0.01023 ₿0.00000071	$14.91K ₿0.29	$9.87M ₿686.76	$2.4M ₿144.89
2423	DeFinity DEFX	$0.0156 ₿0.00000060	-18.98	$2.38M ₿93.24	$0.01926 ₿0.00000061	$0.01364 ₿0.00000058	$29.81K ₿0.11	$2.67M ₿104.47	$2.38M ₿93.24
2426	WHALE WHALE	$0.2607 ₿0.000011	-8.34	$2.38M ₿107.31	$0.2964 ₿0.000011	$0.2587 ₿0.000011	$2.87K ₿1.48	$2.61M ₿117.32	$2.38M ₿107.31
2427	Dojo token DOJO	$0.003743 ₿0.000010	-2.34	$2.38M ₿0	$0.004242 ₿0.000011	$0.003702 ₿0.000010	$9.16K ₿27.7	$2.99M	$2.38M ₿0
2428	Film.io FAN	$0.001141	-3.55	$2.38M	$0.001192	$0.001135	$52.84K	$11.42M	$2.38M
2429	sci-hub SCIHUB	$0.002384	-6.62	$2.38M	$0.002726	$0.002371	$1.32M	$2.38M	$2.38M
2431	Commune AI COMAI	$0.03394 ₿0.000018	-7.76	$2.38M ₿1.2K	$0.03743 ₿0.000019	$0.03307 ₿0.000017	$203.71K ₿6.9	$33.95M ₿18.4K	$2.38M ₿1.2K
2433	Defactor FACTR	$0.01949 ₿0.0000027	-3.69	$2.37M ₿310.35	$0.02116 ₿0.0000028	$0.01942 ₿0.0000026	$69.39K ₿7.21	$5.84M ₿816.11	$2.37M ₿310.35
2434	KIP KIP	$0.001373	-8.03	$2.37M	$0.001609	$0.001334	$534.52K	$13.75M	$2.37M
2435	Data Lake LAKE	$0.001587 ₿0.00000033	8.73	$2.36M ₿303.09	$0.001773 ₿0.00000034	$0.001261 ₿0.00000032	$23.67K ₿3.19	$3.96M ₿840.17	$2.36M ₿303.09
2436	Real Smurf Cat SMURFCAT	$0.00002364 ₿0.0000000011	-10.21	$2.36M ₿117.27	$0.00002754 ₿0.0000000012	$0.00002334 ₿0.0000000011	$154.94K ₿7.73	$2.36M ₿117.27	$2.36M ₿117.27
2438	Satori Network SATORI	$7.03	-25.77	$2.36M	$9.6	$5.29	$20.12K	$2.46M	$2.36M
2439	0xGasless 0XGAS	$0.2137 ₿0.0000070	-2.07	$2.35M ₿77.29	$0.2475 ₿0.0000078	$0.2114 ₿0.0000068	$8.34K ₿0.41	$2.35M ₿77.29	$2.35M ₿77.29
2440	Nest Protocol NEST	$0.0003951 ₿0.000000055	-12.80	$2.34M ₿327.48	$0.0004592 ₿0.000000057	$0.0003823 ₿0.000000051	$531.43K ₿1.46	$3.95M ₿552.27	$2.34M ₿327.48
2441	Unibright UBT	$0.01558 ₿0.0000014	6.41	$2.33M ₿222.66	$0.01561 ₿0.0000015	$0.0117 ₿0.0000013	$32.28K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2443	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-0.63	$2.33M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.1K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2445	Witnet WIT	$0.001746 ₿0.00000013	0.69	$2.33M ₿176.97	$0.001848 ₿0.00000013	$0.001643 ₿0.00000012	$4.34K ₿3.35	$4.37M ₿331.93	$2.33M ₿176.97
2447	SERO SERO	$0.005382 ₿0.000000067	0.45	$2.32M ₿27.76	$0.005437 ₿0.000000067	$0.005282 ₿0.000000065	$70.83K ₿6.42	$3.5M ₿43.55	$2.32M ₿27.76
2448	Domi DOMI	$0.005195 ₿0.00000069	-8.14	$2.32M ₿242.58	$0.00582 ₿0.00000073	$0.005182 ₿0.00000068	$27.3K ₿4.05	$5.19M ₿692.83	$2.32M ₿242.58
2449	ValleyDAO GROW	$0.3643 ₿0.000021	4.03	$2.32M ₿135.23	$0.4166 ₿0.000021	$0.3307 ₿0.000018	$36.63K ₿1.01	$10.95M ₿638.19	$2.32M ₿135.23
2450	Trakx TRKX	$0.003254	1.77	$2.32M	$0.003347	$0.003131	$236.93K	$3.25M	$2.32M
2452	Strike STRIKE	$0.1282	-10.85	$2.31M	$0.155	$0.1248	$24.06K	$3.21M	$2.31M
2453	ScPrime SCP	$0.04125 ₿0.0000025	-4.47	$2.31M ₿137.29	$0.04377 ₿0.0000025	$0.04116 ₿0.0000023	$8.49K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2457	Bitrock BROCK	$0.02297 ₿0.0000026	-9.19	$2.31M ₿266.13	$0.02626 ₿0.0000029	$0.02255 ₿0.0000026	$285.8K ₿3.25	$2.31M ₿266.13	$2.31M ₿266.13
2461	SpunkySDX SSDX	$0.00000459	0	$2.29M	$0	$0	$21.87	$2.29M	$2.29M
2462	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-6.35	$2.29M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$546.37K ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2464	Byte BYTE	$0.00000238 ₿0.00000000031	-5.90	$2.29M ₿306.89	$0.000002749 ₿0.00000000034	$0.000002169 ₿0.00000000031	$69.28K ₿5.06	$2.29M ₿306.89	$2.29M ₿306.89
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$79,559	-2.27	$2.29M	$83,951	$76,887	$109.57K	$2.29M	$2.29M
2468	Dvision Network DVI	$0.00927 ₿0.00000051	-5.20	$2.3M ₿127.08	$0.009854 ₿0.00000053	$0.009183 ₿0.00000049	$339.03K ₿14.52	$9.3M ₿514.95	$2.3M ₿127.08
2469	Wisdomise AI WSDM	$0.004893	-1.62	$2.28M	$0.005008	$0.004843	$1.25M	$4.89M	$2.28M
2470	Refund RFD	$0.000002269 ₿0.00000000010	-7.36	$2.28M ₿106.14	$0.00000256 ₿0.00000000010	$0.000002219 ₿0.00000000010	$107.6K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2471	Script Network SCPT	$0.003188 ₿0.00000057	0.80	$2.24M ₿152.82	$0.003174 ₿0.00000064	$0.003018 ₿0.00000055	$232.56K ₿30.33	$3.1M ₿580.51	$2.24M ₿152.82
2472	Ben the Dog BENDOG	$0.002279	-4.98	$2.28M	$0.002504	$0.002267	$761.05K	$2.28M	$2.28M
2474	f(x) Protocol FXN	$35.03 ₿0.0020	-12.60	$2.27M ₿114.77	$42.08 ₿0.0022	$34.44 ₿0.0020	$82.97K ₿0.88	$38.84M ₿2.16K	$2.27M ₿114.77
2475	Everclear NEXT	$0.02127 ₿0.0000033	-20.30	$2.27M ₿356.37	$0.02753 ₿0.0000033	$0.02062 ₿0.0000033	$1.1K ₿49.7	$21.26M ₿3.34K	$2.27M ₿356.37
2477	OpenOcean OOE	$0.004488 ₿0.00000029	-1.91	$2.26M ₿148.08	$0.004648 ₿0.00000029	$0.004338 ₿0.00000029	$140.86K ₿5.56	$4.49M ₿293.51	$2.26M ₿148.08
2478	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2480	Bitcoin 2 BTC2	$0.1258 ₿0.0000059	-1.99	$2.26M ₿107.27	$0.1305 ₿0.0000059	$0.1237 ₿0.0000055	$1.24K ₿0.02	$2.26M ₿107.27	$2.26M ₿107.27
2481	Mirror Protocol MIR	$0.01445 ₿0.0000010	1.61	$2.25M ₿165.81	$0.01568 ₿0.0000011	$0.01416 ₿0.0000010	$86.72K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2485	MarsDAO MDAO	$0.02857 ₿0.0000025	-3.23	$2.24M ₿194.87	$0.02986 ₿0.0000025	$0.02792 ₿0.0000023	$200.16K ₿1.33	$2.74M ₿240.84	$2.24M ₿194.87
2486	Arcana Network XAR	$0.005911 ₿0.0000027	-6.36	$2.24M ₿0	$0.006648 ₿0.0000028	$0.005822 ₿0.0000026	$81.48K ₿67.02	$5.88M	$2.24M ₿0
2492	ZeroLend ZERO	$0.00008909	-11.33	$2.22M	$0.000105	$0.00008765	$4.85M	$8.89M	$2.22M
2493	BoxBet BXBT	$0.02827 ₿0.0000026	-7.40	$2.22M ₿201.19	$0.03145 ₿0.0000027	$0.02745 ₿0.0000026	$587.59 ₿0.23	$2.7M ₿257.55	$2.22M ₿201.19
2494	Spacemesh $SMH	$0.0309 ₿0.000048	-5.64	$2.22M ₿0	$0.03757 ₿0.000050	$0.03039 ₿0.000046	$1.29M ₿10.88	$2.22M	$2.22M ₿0
2495	Javsphere JAV	$0.007724	-4.80	$2.21M	$0.008593	$0.007199	$73.66K	$6.22M	$2.21M
2496	CoinNavigator CNG	$2.15 ₿0.000060	-1.41	$2.21M ₿61.87	$2.27 ₿0.000060	$2.09 ₿0.000059	$57.72K ₿1.48	$2.15B ₿60.07K	$2.21M ₿61.87
2497	Gamer Arena GAU	$0.00657 ₿0.0000017	5.60	$2.21M ₿491.89	$0.006592 ₿0.0000019	$0.00619 ₿0.0000016	$102.26K ₿54.56	$3.29M ₿882.23	$2.21M ₿491.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}