Pagina dei risultati 21 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Luminous LUM	$2.38	12.59	$2.38M	$2.43	$2.11	$116.53K	$2.38M	$2.38M
2718	Nostra NSTR	$0.02372	-0.99	$2.37M	$0.02435 ₿0.	$0.02322 ₿0.	$112.68K ₿0	$2.37M	$2.37M
2719	Areon Network AREA	$0.02001 ₿0.0000017	0.40	$2.37M ₿208.13	$0.02077 ₿0.0000017	$0.01849 ₿0.0000016	$51.32K ₿13.4	$5M ₿428.26	$2.37M ₿208.13
2722	Dvision Network DVI	$0.009585 ₿0.00000051	0.97	$2.37M ₿127.08	$0.009697 ₿0.00000053	$0.009463 ₿0.00000049	$234.85K ₿14.52	$9.59M ₿514.95	$2.37M ₿127.08
2724	Epik Prime EPIK	$0.001929 ₿0.00000020	-1.17	$2.36M ₿216.08	$0.002016 ₿0.00000020	$0.001918 ₿0.00000020	$163.25K ₿4.69	$3.85M ₿410.41	$2.36M ₿216.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Core Blockchain XCB	$0.03342	0	$2.35M	$0	$0	$940.8	$12.35M	$2.35M
2728	Qi Dao QI	$0.01604 ₿0.00000063	0.50	$2.35M ₿52.98	$0.01634	$0.01581	$966.38 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2730	Rifampicin $RIF	$0.00234	0.06	$2.34M	$0.002406	$0.0023	$6.1M	$2.34M	$2.34M
2731	Matr1x Fire FIRE	$0.03501 ₿0.000015	-4.26	$2.34M ₿141.09	$0.03786 ₿0.000016	$0.03451 ₿0.000015	$1.47M ₿172.71	$33.81M ₿2.76K	$2.34M ₿141.09
2732	Doland Tremp TREMP	$0.02334 ₿0.0000098	-0.20	$2.33M ₿0	$0.02376 ₿0.000011	$0.0232 ₿0.0000096	$2.19M ₿19.67	$2.33M	$2.33M ₿0
2733	OpenOcean OOE	$0.004613 ₿0.00000029	-1.23	$2.33M ₿148.08	$0.004705 ₿0.00000029	$0.004588 ₿0.00000029	$289.19K ₿5.56	$4.61M ₿293.51	$2.33M ₿148.08
2735	UpOnly UPO	$0.01449 ₿0.0000017	6.08	$2.32M ₿0	$0.01456 ₿0.0000020	$0.01355 ₿0.0000017	$172.11K ₿21.72	$2.32M ₿287.35	$2.32M ₿0
2738	Rubic RBC	$0.01153 ₿0.00000050	0.51	$2.31M ₿50.62	$0.01164 ₿0.00000051	$0.01139 ₿0.00000047	$359.3K ₿3.79	$2.31M ₿50.62	$2.31M ₿50.62
2739	GensoKishi Metaverse MV	$0.005778 ₿0.00000057	0.41	$2.31M ₿135.54	$0.005795 ₿0.00000059	$0.005652 ₿0.00000053	$1.06M ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2740	Vapor VAPOR	$0.002306	1.80	$2.31M	$0.002383	$0.002219	$90.81K	$2.31M	$2.31M
2741	RNT RNT	$0.002296	-3.95	$2.3M	$0.002459	$0.002295	$89.09K	$2.3M	$2.3M
2743	Optimus AI OPTI	$0.02306 ₿0.0000041	-6.02	$2.31M ₿419.12	$0.02454 ₿0.0000046	$0.02302 ₿0.0000040	$94.01K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2744	Ridotto RDT	$0.007321 ₿0.00000070	0.12	$2.3M ₿224.83	$0.007328 ₿0.00000073	$0.007288 ₿0.00000059	$108.4K ₿3.15	$3.66M ₿354.59	$2.3M ₿224.83
2746	Ledger AI LEDGER	$0.001066	-3.04	$2.3M	$0.001108	$0.001057	$4.76K	$3.35M	$2.3M
2749	Tri Sigma TRISIG	$0.002288	1.38	$2.29M	$0.002378	$0.002236	$492.1K	$2.29M	$2.29M
2750	Moonsama SAMA	$0.003065 ₿0.00000025	-1.79	$2.29M ₿135.53	$0.003531 ₿0.00000025	$0.00304 ₿0.00000022	$51.03K ₿1.36	$3.07M ₿251.16	$2.29M ₿135.53
2751	Lumerin LMR	$0.003605 ₿0.0000010	2.72	$2.28M ₿638.35	$0.003869 ₿0.0000011	$0.003436 ₿0.00000095	$102.92K ₿3.94	$3.61M ₿1.05K	$2.28M ₿638.35
2752	AVINOC AVINOC	$0.01362 ₿0.0000015	9.76	$2.27M ₿264.92	$0.01409 ₿0.0000015	$0.01241 ₿0.0000014	$129.48 ₿0.85	$13.62M ₿1.59K	$2.27M ₿264.92
2753	IRISnet IRIS	$0.00142 ₿0.00000054	3.16	$2.28M ₿884.57	$0.001464 ₿0.00000057	$0.001373 ₿0.00000054	$148.44K ₿56.54	$2.83M ₿1.1K	$2.28M ₿884.57
2754	Memes AI MEMESAI	$0.002269	5.48	$2.27M	$0.002336	$0.002095	$210.5K	$2.27M	$2.27M
2755	Shieldeum SDM	$0.008777	-0.03	$2.28M	$0.008787	$0.00874	$326.07K	$8.78M	$2.28M
2759	Dog Wif Nunchucks NINJA	$0.00226 ₿0.00000017	-3.93	$2.26M ₿0	$0.002445 ₿0.00000018	$0.002259 ₿0.00000016	$4.02K ₿2.36	$2.26M ₿170.63	$2.26M ₿0
2760	Octavia VIA	$0.02716 ₿0.000015	6.82	$2.26M ₿227.94	$0.02787 ₿0.000017	$0.02534 ₿0.000015	$115.62K ₿8.95	$2.7M ₿1.59K	$2.26M ₿227.94
2762	Aviator AVI	$0.0003226 ₿0.000000077	-2.68	$2.25M ₿520.3	$0.0003778 ₿0.000000086	$0.0003182 ₿0.000000076	$41.48K ₿3.36	$2.99M ₿716.1	$2.25M ₿520.3
2763	Loom Network LOOMOLD	$0.002699 ₿0.0000015	-3.64	$2.25M ₿1.24K	$0.002914 ₿0.0000015	$0.002692 ₿0.0000014	$230.62K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
2764	GemHUB GHUB	$0.01049 ₿0.0000015	1.30	$2.25M ₿141.62	$0.01054 ₿0.0000015	$0.01017 ₿0.0000014	$35.07K ₿3.49	$12.59M ₿1.83K	$2.25M ₿141.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	VOI Network VOI	$0.001161	-0.61	$2.22M	$0.001182	$0.001151	$788.99	$11.61M	$2.22M
2772	DUKO DUKO	$0.0002214 ₿0.000000021	-0.72	$2.22M ₿0	$0.0002255 ₿0.000000026	$0.0002208 ₿0.000000017	$363.09K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2774	Charles the Chad CHAD	$0.002218	0.71	$2.22M	$0.002302	$0.002171	$2.67K	$2.22M	$2.22M
2776	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2780	Spheroid Universe SPH	$0.0008361 ₿0.000000042	-0.18	$2.21M ₿93.32	$0.0008405 ₿0.000000043	$0.0008361 ₿0.000000041	$4.64 ₿0.83	$2.21M ₿93.32	$2.21M ₿93.32
2787	VLaunch VPAD	$0.004833 ₿0.00000064	-3.04	$2.19M ₿272.71	$0.005677 ₿0.00000064	$0.004723 ₿0.00000057	$108.86K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2788	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.03	$2.19M ₿105.92	$1.61 ₿0.000080	$1.59 ₿0.000077	$14.34 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2789	PoSciDonDAO Token SCI	$0.5773	1.02	$2.19M	$0.5909	$0.5619	$11.07K	$10.92M	$2.19M
2790	Degen Capital by Virtuals DEGENC	$0.002184	22.88	$2.18M	$0.002253	$0.001729	$49.46K	$2.18M	$2.18M
2791	GoChain GO	$0.001665 ₿0.000000089	5.71	$2.18M ₿112.62	$0.001712 ₿0.000000089	$0.001549 ₿0.000000076	$106.88K ₿0.82	$2.18M	$2.18M ₿112.62
2792	Circuits of Value COVAL	$0.001221 ₿0.00000043	-6.59	$2.18M ₿757.21	$0.00133 ₿0.00000045	$0.001201 ₿0.00000042	$96.08K ₿16.85	$2.18M ₿757.21	$2.18M ₿757.21
2795	Chickencoin CHKN	$0.00000003153 ₿0.0000000000072	-1.19	$2.18M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003127 ₿0.0000000000066	$103.14K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2798	PINO PINO	$0.002191	2.81	$2.17M	$0.002196	$0.001963	$54.91K	$2.17M	$2.17M
2801	Mancium MANC	$0.2161 ₿0.000012	2.18	$2.16M ₿120.77	$0.2235 ₿0.000012	$0.2066 ₿0.000011	$242.4 ₿1.75	$21.62M ₿1.21K	$2.16M ₿120.77
2802	GAM3S.GG G3	$0.004657 ₿0.0000026	-3.25	$2.16M ₿0	$0.004818 ₿0.0000032	$0.004653 ₿0.0000026	$617.73K ₿93.69	$4.66M ₿2.66K	$2.16M ₿0
2804	Anchor Protocol ANC	$0.006144 ₿0.00000028	-0.98	$2.15M ₿99	$0.006227 ₿0.00000030	$0.006007 ₿0.00000027	$151.15K ₿2.18	$6.14M ₿282.54	$2.15M ₿99
2805	Impermax IBEX	$0.0298 ₿0.00000052	0.34	$2.15M ₿0	$0.03062 ₿0.00000052	$0.02943 ₿0.00000051	$32.46 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2806	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.57	$2.15M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$12.46K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2807	Stable STABLE	$2.15 ₿0.00010	1.25	$2.15M ₿0	$2.36 ₿0.00010	$2.12 ₿0.000095	$56.99 ₿0.06	$2.15M	$2.15M ₿0
2812	Tensorium TNSR	$0.002141	4.13	$2.14M	$0.002252	$0.001958	$18.65K	$2.14M	$2.14M
2813	Kizuna KIZUNA	$0.000000002249 ₿0.00000000000022	-12.25	$2.14M ₿213.6	$0.000000002604 ₿0.00000000000026	$0.000000002211 ₿0.00000000000021	$102.49K ₿2.75	$2.14M ₿213.6	$2.14M ₿213.6
2814	ORC ORC	$0.002136	7.10	$2.14M	$0.002157	$0.001962	$7.51K	$2.14M	$2.14M
2815	EverRise RISE	$0.00002981 ₿0.0000000017	-6.42	$2.14M ₿128.62	$0.00003202 ₿0.0000000019	$0.00002979 ₿0.0000000017	$168.98 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2816	SERO SERO	$0.004898 ₿0.000000067	-0.69	$2.13M ₿27.76	$0.005018 ₿0.000000067	$0.004862 ₿0.000000065	$153.5K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2817	Chudjak CHUD	$0.002286	2.17	$2.12M	$0.002401	$0.002227	$20.18K	$2.12M	$2.12M
2818	FOMO FOMO	$0.00002112	-8.67	$2.11M	$0.00003072	$0.00002118	$617.03K	$2.11M	$2.11M
2819	Mirror Protocol MIR	$0.01355 ₿0.0000010	11.28	$2.12M ₿165.81	$0.01374 ₿0.0000011	$0.01208 ₿0.0000010	$81.83K ₿5.82	$5.02M ₿393.75	$2.12M ₿165.81
2821	Ternoa CAPS	$0.001155 ₿0.00000035	0.02	$2.11M ₿535.48	$0.001162 ₿0.00000036	$0.00115 ₿0.00000033	$186.88K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2822	Honeyland HXD	$0.004811 ₿0.0000016	-2.35	$2.11M ₿392.88	$0.004927 ₿0.0000020	$0.004801 ₿0.0000016	$194.4K ₿3.99	$4.81M ₿1.68K	$2.11M ₿392.88
2823	DeHub DHB	$0.0004436 ₿0.000000025	0.99	$2.11M ₿83.48	$0.0004527 ₿0.000000028	$0.0004323 ₿0.000000024	$778.66 ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
2827	SuiPad SUIP	$0.03041 ₿0.0000015	-1.54	$2.1M ₿105.35	$0.03117 ₿0.0000016	$0.02945 ₿0.0000015	$188.81K ₿1.96	$3.04M ₿159.56	$2.1M ₿105.35
2828	Solchat CHAT	$0.2332 ₿0.000092	8.70	$2.1M ₿820.77	$0.236 ₿0.00010	$0.2083 ₿0.000091	$137.65K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2831	XDEFI XDEFI	$0.0161 ₿0.0000018	0.23	$2.09M ₿206.33	$0.01612 ₿0.0000019	$0.01603 ₿0.0000018	$228.96 ₿4.86	$3.86M ₿448.85	$2.09M ₿206.33
2832	PoolTogether POOL	$0.2919 ₿0.0000070	1.10	$2.09M ₿41.19	$0.296 ₿0.0000071	$0.2849 ₿0.0000068	$3.41K ₿0.05	$2.91M ₿70.88	$2.09M ₿41.19
2834	Kenshi KNS	$0.002429 ₿0.00000047	0.02	$2.09M ₿406.12	$0.002455 ₿0.00000048	$0.002424 ₿0.00000046	$223.88 ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2835	Pikamoon PIKA	$0.0001169 ₿0.000000027	8.48	$2.09M ₿0	$0.0001171 ₿0.000000028	$0.0001076 ₿0.000000024	$5.62K ₿8.73	$5.47M ₿1.36K	$2.09M ₿0
2836	Crust Network CRU	$0.07815 ₿0.000019	3.44	$2.09M ₿594.4	$0.0785 ₿0.000021	$0.07544 ₿0.000019	$224.25K ₿18.48	$2.74M ₿624.17	$2.09M ₿594.4
2838	GET Protocol GET	$0.5141 ₿0.000042	3.77	$2.08M ₿514.19	$0.5157 ₿0.000044	$0.4836 ₿0.000039	$6.48 ₿3.44	$11.78M ₿967.58	$2.08M ₿514.19
2839	BITCOIN•BRO•BEAR (Runes) BRO	$0.002081	-2.04	$2.08M	$0.002231	$0.00207	$327.32	$2.08M	$2.08M
2841	Boop BOOP	$0.00002089 ₿0.0000000060	-1.73	$2.08M ₿0	$0.00002199 ₿0.0000000060	$0.00001995 ₿0.0000000038	$31.69K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2842	Chainge Finance XCHNG	$0.004219 ₿0.0000033	6.97	$2.08M ₿1.67K	$0.005215 ₿0.0000034	$0.003944 ₿0.0000033	$59.95K ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2843	Sekuya Multiverse SKYA	$0.005185	-0.68	$2.08M	$0.005259	$0.005157	$177.5K	$5.19M	$2.08M
2845	Ramses Exchange RAM	$0.01333 ₿0.0000022	3.07	$2.07M ₿123.89	$0.0136 ₿0.0000024	$0.01289 ₿0.0000020	$5.79K ₿8.09	$10.82M ₿1.05K	$2.07M ₿123.89
2848	nuco.cloud NCDT	$0.05948 ₿0.000016	0.07	$2.07M ₿564.46	$0.05977 ₿0.000018	$0.05921 ₿0.000016	$91.42K ₿6.96	$2.97M ₿842.14	$2.07M ₿564.46
2856	Lybra LBR	$0.06364 ₿0.0000052	15.64	$2.06M ₿202.9	$0.06397 ₿0.0000055	$0.04693 ₿0.0000051	$1.25M ₿27.95	$5.68M ₿304.75	$2.06M ₿202.9
2857	TopGoal GOAL	$0.003843 ₿0.0000010	20.39	$2.06M ₿0	$0.003982 ₿0.0000011	$0.003192 ₿0.0000010	$127.51K ₿1.82	$3.84M	$2.06M ₿0
2858	Skull of Pepe Token SKOP	$0.01371	-1.75	$2.06M	$0.01435	$0.01354	$314.77K	$2.06M	$2.06M
2859	Nile NILE	$0.4571 ₿0.000025	-10.01	$2.06M ₿0	$0.508 ₿0.000028	$0.4566 ₿0.000023	$17.6K ₿2.06	$6.78M ₿129.7	$2.06M ₿0
2860	Unifi Protocol DAO UNFI	$0.2615 ₿0.000077	-6.80	$2.06M ₿610.25	$0.3172 ₿0.000081	$0.2548 ₿0.000077	$1.1M ₿226.9	$2.61M ₿773.47	$2.06M ₿610.25
2861	AstroPepeX APX	$0.00003164 ₿0.0000000029	0.41	$2.06M ₿189.99	$0.0000322 ₿0.0000000029	$0.00002767 ₿0.0000000024	$46.2K ₿26.93	$2.06M ₿189.99	$2.06M ₿189.99
2863	Metaverse Index MVI	$16.41 ₿0.00066	1.25	$2.04M ₿109.33	$16.6 ₿0.00069	$12.03 ₿0.00065	$24.97K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2868	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	3.03	$2.04M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$388.62K ₿36.06	$2.04M ₿284.06	$2.04M ₿284.06
2869	DeepBrain Chain DBC	$0.0006342 ₿0.000000073	-3.29	$2.03M ₿234.67	$0.0006698 ₿0.000000077	$0.0006208 ₿0.000000071	$143.48K ₿10.19	$6.35M ₿733.35	$2.03M ₿234.67
2870	Baby Pepe BABYPEPE	$0.000004819	-0.01	$2.03M	$0.000005059	$0.000004729	$10.12K	$2.03M	$2.03M
2872	Gotti Token GOTTI	$40.31	1.10	$2.02M	$40.84	$39.23	$733.79	$2.02M	$2.02M
2873	Urolithin A $URO	$0.002013	2.70	$2.02M	$0.002043	$0.001921	$2.87M	$2.02M	$2.02M
2876	AI Agent Layer AIFUN	$0.004209	-0.35	$2.01M	$0.004227	$0.003974	$302.86K	$2.09M	$2.01M
2877	OSCAR OSCAR	$0.002247	1.01	$2.01M	$0.002526	$0.00204	$339.83K	$2.01M	$2.01M
2878	Boomer BOOMER	$0.002166 ₿0.000000057	-4.80	$2.01M ₿0	$0.002275 ₿0.000000062	$0.002143 ₿0.000000037	$618.1K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2880	Loky by Virtuals LOKY	$0.002167	38.36	$2M	$0.002195	$0.001524	$103.04K	$2.16M	$2M
2884	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	-1.50	$2M ₿129.65	$0.001192 ₿0.000000075	$0.001165 ₿0.000000071	$88.1K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2885	Forgotten Playland FP	$0.0005061 ₿0.00000071	0.20	$2.01M ₿391.31	$0.0005221 ₿0.00000078	$0.0005021 ₿0.00000071	$489.7K ₿7.01	$5.06M ₿7.12K	$2.01M ₿391.31
2889	LAIKA the Cosmodog LAIKA	$0.00000199	-3.83	$1.99M	$0.000002139	$0.000001919	$41.15K	$1.99M	$1.99M
2895	DeepFakeAI FAKEAI	$0.002055 ₿0.00000019	0.08	$1.98M ₿186.16	$0.002133 ₿0.00000023	$0.002031 ₿0.00000019	$101.02K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2898	Gari Network GARI	$0.002998 ₿0.00000048	-0.83	$1.97M ₿210.12	$0.00304 ₿0.00000049	$0.002821 ₿0.00000047	$161.44K ₿18	$2.98M ₿482.01	$1.97M ₿210.12
2899	LandWolf WOLF	$0.0001973	0.96	$1.97M	$0.0001981	$0.0001953	$106.29K	$1.97M	$1.97M
2901	Synesis One SNS	$0.002776 ₿0.0000010	7.59	$1.97M ₿520.79	$0.002776 ₿0.0000011	$0.002568 ₿0.0000010	$618.22K ₿31.77	$2.78M ₿1.07K	$1.97M ₿520.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}