หน้าผลลัพธ์ 21 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2598	Tardi TARDI	$0.002621	5.74	$2.62M	$0.002616	$0.002238	$29.42K	$2.62M	$2.62M
2601	Honeyland HXD	$0.005955 ₿0.0000016	-3.07	$2.61M ₿392.88	$0.006171 ₿0.0000020	$0.005879 ₿0.0000016	$111.71K ₿3.99	$5.96M ₿1.68K	$2.61M ₿392.88
2603	Nostra NSTR	$0.02589	9.82	$2.61M	$0.02665 ₿0.	$0.02332 ₿0.	$76.58K ₿0	$2.61M	$2.61M
2604	Cerebrum DAO NEURON	$0.0001424	8.45	$2.61M	$0.0001477	$0.0001313	$1.71K	$12.26M	$2.61M
2605	MongCoin MONG	$0.000000003765 ₿0.00000000000025	12.28	$2.6M ₿0	$0.000000003846 ₿0.00000000000026	$0.000000003352 ₿0.00000000000024	$3.48M ₿33.26	$2.6M	$2.6M ₿0
2606	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1439	0.16	$2.61M	$0.1459	$0.1422	$69.97K	$14.45M	$2.61M
2607	Okratech Token ORT	$0.003184 ₿0.00000017	-3.56	$2.6M ₿62	$0.003301 ₿0.00000020	$0.003113 ₿0.00000015	$353.29K ₿31.58	$2.78M ₿154.96	$2.6M ₿62
2608	Hera Finance HERA	$0.6154 ₿0.000061	2.80	$2.61M ₿252.75	$0.6873 ₿0.000063	$0.5858 ₿0.000058	$49.81K ₿4.59	$6.15M ₿615.72	$2.61M ₿252.75
2609	Meter MTRG	$0.08004 ₿0.000027	-1.85	$2.62M ₿985.73	$0.08273 ₿0.000027	$0.08007 ₿0.000025	$61.92K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2610	Kenshi KNS	$0.003023 ₿0.00000047	10.70	$2.6M ₿406.12	$0.003185 ₿0.00000048	$0.002731 ₿0.00000046	$20.57K ₿0.49	$3.02M ₿472.23	$2.6M ₿406.12
2612	LAIKA the Cosmodog LAIKA	$0.0000026	-0.83	$2.6M	$0.000002659	$0.000002489	$40.63K	$2.6M	$2.6M
2613	Reflexer Ungovernance Token FLX	$3.17 ₿0.00010	3.18	$2.59M ₿95.07	$3.61 ₿0.00010	$3.07 ₿0.00010	$81.58K ₿0.61	$3.01M ₿102.91	$2.59M ₿95.07
2619	Rave KRAV	$0.002581 ₿0.00000062	9.33	$2.58M ₿636.36	$0.002716 ₿0.00000095	$0.00236 ₿0.00000059	$120.83 ₿26.77	$25.82M ₿6.36K	$2.58M ₿636.36
2621	SUI Agents SUIAI	$0.03883	-17.19	$2.57M	$0.04909	$0.03167	$373.38K	$2.57M	$2.57M
2623	Portugal National Team Fan Token POR	$0.7175 ₿0.000046	0.79	$2.57M ₿203.32	$0.7288 ₿0.000047	$0.7112 ₿0.000042	$203.62K ₿15.32	$14.31M ₿936.56	$2.57M ₿203.32
2624	Minted MTD	$0.01105 ₿0.00000073	4.10	$2.57M ₿144.89	$0.0111 ₿0.00000076	$0.01059 ₿0.00000071	$13.7K ₿0.29	$10.63M ₿686.76	$2.57M ₿144.89
2627	Metaverse Index MVI	$20.15 ₿0.00066	5.51	$2.57M ₿109.33	$20.99 ₿0.00069	$13.96 ₿0.00065	$6.17K ₿0.32	$2.57M ₿109.33	$2.57M ₿109.33
2628	Amocucinare AMORE	$0.00288	-1.89	$2.56M	$0.002975	$0.002827	$2.59K	$2.86M	$2.56M
2633	Anchor Protocol ANC	$0.007204 ₿0.00000028	2.44	$2.56M ₿99	$0.008107 ₿0.00000030	$0.006867 ₿0.00000027	$76.03K ₿2.18	$7.29M ₿282.54	$2.56M ₿99
2635	Lumerin LMR	$0.004033 ₿0.0000010	2.72	$2.55M ₿638.35	$0.004303 ₿0.0000011	$0.003926 ₿0.00000095	$26.13K ₿3.94	$4.03M ₿1.05K	$2.55M ₿638.35
2636	Apeiron APRS	$0.01292 ₿0.000011	2.89	$2.55M ₿0	$0.0133 ₿0.000013	$0.01244 ₿0.000011	$246.29K ₿186.13	$12.93M ₿11.93K	$2.55M ₿0
2637	SocialGood SG	$0.1113 ₿0.00000036	-0.82	$2.55M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$824.26K ₿0.42	$3.02M ₿9.98	$2.55M ₿8.7
2639	HYDRA HYDRA	$0.000000309	10.24	$2.54M	$0.0000003338	$0.0000002761	$23.97K	$2.54M	$2.54M
2640	Crust Network CRU	$0.0947 ₿0.000019	14.52	$2.53M ₿594.4	$0.09899 ₿0.000021	$0.08251 ₿0.000019	$277.63K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2647	BarnBridge BOND	$0.2543 ₿0.000059	6.48	$2.49M ₿575.75	$0.259 ₿0.000063	$0.2382 ₿0.000058	$493.14K ₿187.58	$2.54M ₿594.91	$2.49M ₿575.75
2648	Chickencoin CHKN	$0.00000003633 ₿0.0000000000072	16.24	$2.5M ₿0	$0.00000003671 ₿0.0000000000080	$0.00000003125 ₿0.0000000000066	$106.24K ₿31.11	$2.5M ₿462.5	$2.5M ₿0
2649	PoolTogether POOL	$0.3494 ₿0.0000070	8.81	$2.5M ₿41.19	$0.3488 ₿0.0000071	$0.3211 ₿0.0000068	$23.81K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2651	TOMI TOMI	$0.001326 ₿0.000010	-2.44	$2.5M ₿1.22K	$0.001464 ₿0.000010	$0.001285 ₿0.0000099	$3.67M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2653	A3S AA	$0.01039 ₿0.0000097	-0.17	$2.5M ₿0	$0.01041 ₿0.000011	$0.01038 ₿0.0000092	$2.88M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2658	Bifrost Voucher MANTA VMANTA	$0.5035	63.44	$2.48M	$0.5054	$0.308	$1.13K	$2.48M	$2.48M
2659	Simmi Token SIMMI	$0.00002455	-1.50	$2.48M	$0.00002756	$0.00002398	$146.83K	$2.48M	$2.48M
2662	DORA AI by Virtuals DORA	$0.002888	-3.97	$2.47M	$0.003995	$0.002653	$259.49K	$2.89M	$2.47M
2663	Real World AI RWA	$0.002552	4.81	$2.46M	$0.003149	$0.002435	$44.14K	$2.46M	$2.46M
2665	STARS STARS	$0.00005862	16.22	$2.47M	$0.00006108	$0.00004831	$55.29K	$2.47M	$2.47M
2666	Optimus AI OPTI	$0.02451 ₿0.0000041	5.27	$2.45M ₿419.12	$0.02953 ₿0.0000046	$0.02236 ₿0.0000040	$64.18K ₿11.32	$2.45M ₿419.12	$2.45M ₿419.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Memes AI MEMESAI	$0.002443	12.13	$2.45M	$0.002875	$0.002132	$187.72K	$2.45M	$2.45M
2670	Poolz Finance POOLX	$0.4764 ₿0.000081	-4.72	$2.45M ₿399.74	$0.5122 ₿0.000081	$0.4679 ₿0.000075	$243.01K ₿17.19	$2.62M ₿447.56	$2.45M ₿399.74
2673	Asia Coin ASIA	$0.049 ₿0.0000019	2.68	$2.45M ₿95.56	$0.04903 ₿0.0000097	$0.04763 ₿0.0000018	$6.77K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2674	Tensorium TNSR	$0.002442	4.20	$2.44M	$0.002477	$0.002222	$50.48K	$2.44M	$2.44M
2675	nuco.cloud NCDT	$0.07007 ₿0.000016	23.38	$2.44M ₿564.46	$0.07093 ₿0.000018	$0.05674 ₿0.000016	$298.64K ₿6.96	$3.51M ₿842.14	$2.44M ₿564.46
2676	Kitten Haimer KHAI	$0.04484 ₿0.000021	14.87	$2.42M ₿0	$0.04657 ₿0.000025	$0.03784 ₿0.000018	$85.09K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2677	Aura Network AURA	$0.006127 ₿0.00000061	-1.54	$2.43M ₿191.35	$0.006506 ₿0.00000062	$0.006102 ₿0.00000058	$66.37K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2678	Bozo Benk BOZO	$0.003039 ₿0.00000032	14.32	$2.43M ₿257.29	$0.003403 ₿0.00000039	$0.002617 ₿0.00000031	$12.36K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2681	Mdex MDX	$0.00255 ₿0.00000075	0.35	$2.42M ₿726.35	$0.08024 ₿0.00000077	$0.07672 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2683	Bird Dog BIRDDOG	$0.00000574 ₿0.00000000025	5.54	$2.42M ₿0	$0.00000626 ₿0.00000000033	$0.000005239 ₿0.00000000017	$43.13K ₿17.5	$2.42M ₿107.68	$2.42M ₿0
2685	Solchat CHAT	$0.2683 ₿0.000092	5.21	$2.41M ₿820.77	$0.2737 ₿0.00010	$0.248 ₿0.000091	$90.04K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2687	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.34	$2.41M ₿72.57	$3.12 ₿0.000041	$3.01 ₿0.000039	$144.52K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2690	IQ6900 IQ	$0.002408	7.69	$2.41M	$0.00259	$0.002162	$382.33K	$2.41M	$2.41M
2691	EverRise RISE	$0.00003354 ₿0.0000000017	11.64	$2.4M ₿128.62	$0.00003639 ₿0.0000000019	$0.00003004 ₿0.0000000017	$6.54K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2692	Thought THT	$0.004511 ₿0.0000012	-18.28	$2.4M ₿542.65	$0.00552 ₿0.0000013	$0.004168 ₿0.0000011	$9.91K ₿0.61	$6.95M ₿1.78K	$2.4M ₿542.65
2695	KPOP (kpop.fun) KPOP	$0.003674	-6.40	$2.43M	$0.003999	$0.003554	$802.06	$3.67M	$2.43M
2696	Skibidi Toilet SKBDI	$0.03185	3.63	$2.39M	$0.03486	$0.0262	$703.55K	$2.39M	$2.39M
2697	Chain-key Ethereum CKETH	$2,334.75 ₿0.051	8.96	$2.39M ₿0	$2,464.29 ₿0.051	$2,142.14 ₿0.049	$23.15K ₿0.05	$2.39M	$2.39M ₿0
2698	SERO SERO	$0.005501 ₿0.000000067	2.45	$2.39M ₿27.76	$0.005611 ₿0.000000067	$0.005338 ₿0.000000065	$94.7K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2699	Boop BOOP	$0.0000239 ₿0.0000000060	7.95	$2.39M ₿0	$0.00002559 ₿0.0000000060	$0.00002214 ₿0.0000000038	$16.42K ₿31.66	$2.39M ₿609.01	$2.39M ₿0
2700	Octavia VIA	$0.02978 ₿0.000015	-3.54	$2.39M ₿227.94	$0.03178 ₿0.000017	$0.02848 ₿0.000015	$80.62K ₿8.95	$2.98M ₿1.59K	$2.39M ₿227.94
2701	Epik Prime EPIK	$0.001942 ₿0.00000020	-0.76	$2.39M ₿216.08	$0.002064 ₿0.00000020	$0.001944 ₿0.00000020	$113.29K ₿4.69	$3.9M ₿410.41	$2.39M ₿216.08
2704	ShibaDoge SHIBDOGE	$0 ₿0.	10.38	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2705	Tidecoin TDC	$0.1283	16.65	$2.38M	$0.1343	$0.11	$1.04K	$2.38M	$2.38M
2706	RNT RNT	$0.002373	6.93	$2.37M	$0.00247	$0.002187	$129.14K	$2.37M	$2.37M
2708	Gala Film FILM	$0.01898	-0.92	$2.38M	$0.02155	$0.01332	$4.64K	$2.38M	$2.38M
2709	UNKJD MBS	$0.003774 ₿0.00000030	18.26	$2.36M ₿132.95	$0.003939 ₿0.00000033	$0.003093 ₿0.00000030	$51K ₿1.63	$3.78M ₿304.73	$2.36M ₿132.95
2710	ISKRA Token ISK	$0.00599 ₿0.0000036	4.88	$2.36M ₿513.66	$0.006026 ₿0.0000036	$0.005643 ₿0.0000034	$10.33K ₿1.86	$5.97M ₿3.64K	$2.36M ₿513.66
2711	Frodo the Virtual Samurai FROG	$0.0004713	14.94	$2.36M	$0.0004804	$0.0004062	$136.31K	$2.36M	$2.36M
2717	Tsotchke TSOTCHKE	$0.002481	9.76	$2.35M	$0.00258	$0.002237	$92.57K	$2.48M	$2.35M
2718	f(x) Protocol FXN	$36.15 ₿0.0020	-4.39	$2.35M ₿114.77	$40.36 ₿0.0022	$35.13 ₿0.0020	$180.68K ₿0.88	$40.7M ₿2.16K	$2.35M ₿114.77
2719	Verse VERSE	$0.00007391 ₿0.0000000052	5.83	$2.34M ₿67.47	$0.0000782 ₿0.0000000055	$0.00006983 ₿0.0000000051	$48.17K ₿1.42	$14.53M ₿1.02K	$2.34M ₿67.47
2721	DeBox BOX	$0.008849	19.63	$2.34M	$0.01024	$0.007331	$9.97M	$8.82M	$2.34M
2722	Loky by Virtuals LOKY	$0.002593	-1.30	$2.34M	$0.003278	$0.002332	$264.26K	$2.6M	$2.34M
2723	Saber SBR	$0.001041 ₿0.000000053	3.64	$2.34M ₿63.3	$0.00105 ₿0.000000055	$0.0009969 ₿0.000000052	$101.48K ₿3.19	$3.17M ₿63.3	$2.34M ₿63.3
2724	LiquidDriver LQDR	$0.2299 ₿0.000010	4.50	$2.34M ₿43.69	$0.2508 ₿0.000010	$0.22 ₿0.000010	$28.81K ₿0.42	$2.34M	$2.34M ₿43.69
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	BIDZ Coin BIDZ	$0.0007912 ₿0.00000020	-12.10	$2.33M ₿204.53	$0.0009021 ₿0.00000023	$0.0007698 ₿0.00000019	$4.04K ₿1.16	$10.96M ₿2.85K	$2.33M ₿204.53
2726	Core Blockchain XCB	$0.0338	0	$2.33M	$0	$0	$3.68K	$12.44M	$2.33M
2728	Neiro NEIRO	$0.002328	68.54	$2.33M	$0.002375	$0.001318	$16.22M	$2.33M	$2.33M
2731	Altair AIR	$0.005936 ₿0.00000050	8.06	$2.34M ₿197.5	$0.005934 ₿0.00000050	$0.005086 ₿0.00000048	$41.29K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2732	Roko Network ROKO	$0.00001115 ₿0.00000000097	11.14	$2.32M ₿191.75	$0.00001251 ₿0.0000000010	$0.00000901 ₿0.00000000084	$59.37K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2737	Gala Music MUSIC	$0.01575 ₿0.0000017	8.95	$2.3M ₿184.09	$0.01639 ₿0.0000017	$0.01445 ₿0.0000017	$100.88K ₿94	$2.3M ₿184.09	$2.3M ₿184.09
2739	Data Lake LAKE	$0.001513 ₿0.00000033	-1.01	$2.29M ₿303.09	$0.001664 ₿0.00000034	$0.00133 ₿0.00000032	$27.74K ₿3.19	$3.78M ₿840.17	$2.29M ₿303.09
2740	Qi Dao QI	$0.01564 ₿0.00000063	11.46	$2.3M ₿52.98	$0.01661	$0.01403	$12.92 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2743	Mystery MYSTERY	$0.000000005442	-4.98	$2.29M	$0.000000006042	$0.000000005214	$1.25M	$2.29M	$2.29M
2744	Xend Finance RWA	$0.01676 ₿0.0000033	1.42	$2.29M ₿395.27	$0.01747 ₿0.0000036	$0.01648 ₿0.0000033	$41.11K ₿13.89	$3.35M ₿676.28	$2.29M ₿395.27
2746	Strategic Bitcoin Reserve SBR	$0.1092	-5.27	$2.29M	$0.1311	$0.102	$512.63K	$2.29M	$2.29M
2747	zJOE ZJOE	$0.162 ₿0.0000090	-0.39	$2.29M ₿0	$0.1671 ₿0.0000092	$0.1619 ₿0.0000072	$553.69 ₿1	$2.29M	$2.29M ₿0
2748	SelfieDogCoin SELFIE	$0.002283	18.71	$2.28M	$0.002529	$0.001871	$310.37K	$2.28M	$2.28M
2749	Peng PENG	$0.02267 ₿0.0000040	21.01	$2.27M ₿406.18	$0.0294 ₿0.0000045	$0.0187 ₿0.0000032	$1.43M ₿110.29	$2.27M ₿406.18	$2.27M ₿406.18
2752	Injective Quants QUNT	$0.003729	11.00	$2.26M	$0.003809	$0.003334	$5.33K	$2.26M	$2.26M
2754	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2755	eUSD EUSD	$0.9924 ₿0.000014	0.05	$2.26M ₿231.84	$0.9924 ₿0.000014	$0.9909 ₿0.000014	$612.88 ₿0.34	$2.26M ₿231.84	$2.26M ₿231.84
2756	Fjord Foundry FJO	$0.2141	9.26	$2.26M	$0.2235	$0.196	$468.26K	$18.84M	$2.26M
2758	Spheroid Universe SPH	$0.0008552 ₿0.000000042	5.53	$2.26M ₿93.32	$0.0009453 ₿0.000000043	$0.0008104 ₿0.000000041	$22.55 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2760	DeepFakeAI FAKEAI	$0.002342 ₿0.00000019	10.69	$2.25M ₿186.16	$0.002554 ₿0.00000023	$0.002087 ₿0.00000019	$44.53K ₿7.96	$2.25M ₿186.16	$2.25M ₿186.16
2765	Vainguard VAIN	$0.002234	-7.79	$2.23M	$0.002599	$0.002123	$13.09K	$2.23M	$2.23M
2766	Stable STABLE	$2.23 ₿0.00010	8.68	$2.23M ₿0	$2.25 ₿0.00010	$2.04 ₿0.000095	$1.01K ₿0.06	$2.23M	$2.23M ₿0
2769	IRISnet IRIS	$0.00139 ₿0.00000054	0.44	$2.23M ₿884.57	$0.001442 ₿0.00000057	$0.00136 ₿0.00000054	$91.73K ₿56.54	$2.77M ₿1.1K	$2.23M ₿884.57
2770	Froge FROGE	$0.000000003429 ₿0.000000000000085	7.45	$2.23M ₿0	$0.000000003908 ₿0.	$0.00000000319 ₿0.	$457.55K ₿0	$2.23M ₿59.1	$2.23M ₿0
2773	BVM BVM	$0.08931 ₿0.000068	16.16	$2.22M ₿0	$0.09333 ₿0.000080	$0.0759 ₿0.000068	$32.44K ₿123.37	$8.91M ₿7.06K	$2.22M ₿0
2777	DrPepe.ai BRYAN	$0.000000002491	-0.87	$2.21M	$0.000000002639	$0.000000002408	$20.66K	$2.21M	$2.21M
2780	LibertAI LTAI	$0.1378	-9.76	$2.21M	$0.1608	$0.1244	$642.53	$3.06M	$2.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}