หน้าผลลัพธ์ 21 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Areon Network AREA	$0.0202 ₿0.0000017	2.41	$2.39M ₿208.13	$0.02031 ₿0.0000017	$0.01895 ₿0.0000016	$51.16K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2723	Matr1x Fire FIRE	$0.03587 ₿0.000015	-5.89	$2.39M ₿141.09	$0.03811 ₿0.000016	$0.03501 ₿0.000015	$1.57M ₿172.71	$34.62M ₿2.76K	$2.39M ₿141.09
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Dvision Network DVI	$0.009674 ₿0.00000051	0.91	$2.39M ₿127.08	$0.009679 ₿0.00000053	$0.009522 ₿0.00000049	$193.9K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2727	Ledger AI LEDGER	$0.001108	5.53	$2.39M	$0.001188	$0.0009808	$32.46K	$3.48M	$2.39M
2729	Defactor FACTR	$0.01955 ₿0.0000027	-1.15	$2.38M ₿310.35	$0.0199 ₿0.0000028	$0.01946 ₿0.0000026	$120.88K ₿7.21	$5.87M ₿816.11	$2.38M ₿310.35
2731	Vapor VAPOR	$0.002369	4.25	$2.37M	$0.002552	$0.002134	$85.84K	$2.37M	$2.37M
2736	Seedify NFT Space SNFTS	$0.0004706 ₿0.000000060	-0.54	$2.37M ₿281.06	$0.0004754 ₿0.000000061	$0.0004655 ₿0.000000059	$39.13 ₿0.35	$9.41M ₿1.2K	$2.37M ₿281.06
2737	Iona by Virtuals IONA	$0.002413	-0.93	$2.41M	$0.002593	$0.00234	$143.36K	$2.41M	$2.41M
2741	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.35M	$2.36M
2742	Optimus AI OPTI	$0.02354 ₿0.0000041	1.11	$2.35M ₿419.12	$0.0274 ₿0.0000046	$0.02251 ₿0.0000040	$223.56K ₿11.32	$2.35M ₿419.12	$2.35M ₿419.12
2743	Freya the Chainbreaker FREYA	$0.004634	-11.09	$2.35M	$0.00522	$0.004229	$504.65K	$2.57M	$2.35M
2744	Doland Tremp TREMP	$0.02349 ₿0.0000098	1.20	$2.35M ₿0	$0.02384 ₿0.000011	$0.02266 ₿0.0000096	$1.96M ₿19.67	$2.35M	$2.35M ₿0
2746	Tri Sigma TRISIG	$0.002358	3.86	$2.36M	$0.002484	$0.002236	$523.93K	$2.36M	$2.36M
2747	OpenOcean OOE	$0.004637 ₿0.00000029	0.60	$2.34M ₿148.08	$0.004669 ₿0.00000029	$0.004453 ₿0.00000029	$226.51K ₿5.56	$4.64M ₿293.51	$2.34M ₿148.08
2748	Nostra NSTR	$0.02337	-0.92	$2.34M	$0.02418 ₿0.	$0.0228 ₿0.	$119.22K ₿0	$2.34M	$2.34M
2750	IRISnet IRIS	$0.001454 ₿0.00000054	2.20	$2.33M ₿884.57	$0.001474 ₿0.00000057	$0.001415 ₿0.00000054	$163.7K ₿56.54	$2.9M ₿1.1K	$2.33M ₿884.57
2752	Unibright UBT	$0.0155 ₿0.0000014	-6.55	$2.33M ₿222.66	$0.0188 ₿0.0000015	$0.01535 ₿0.0000013	$30.54K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2753	GemHUB GHUB	$0.01082 ₿0.0000015	3.50	$2.32M ₿141.62	$0.01082 ₿0.0000015	$0.0103 ₿0.0000014	$29.84K ₿3.49	$12.98M ₿1.83K	$2.32M ₿141.62
2754	Octavia VIA	$0.02765 ₿0.000015	2.91	$2.32M ₿227.94	$0.02781 ₿0.000017	$0.02638 ₿0.000015	$117.6K ₿8.95	$2.77M ₿1.59K	$2.32M ₿227.94
2755	Amocucinare AMORE	$0.002582	-2.14	$2.32M	$0.002672	$0.002401	$11.78K	$2.56M	$2.32M
2758	Mancium MANC	$0.2313 ₿0.000012	-4.19	$2.31M ₿120.77	$0.2434 ₿0.000012	$0.2054 ₿0.000011	$127.98K ₿1.75	$23.14M ₿1.21K	$2.31M ₿120.77
2759	Dog Wif Nunchucks NINJA	$0.002312 ₿0.00000017	1.87	$2.31M ₿0	$0.002333 ₿0.00000018	$0.002216 ₿0.00000016	$5.01K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2761	Qi Dao QI	$0.01577 ₿0.00000063	-0.32	$2.31M ₿52.98	$0.01607	$0.01564	$4.12 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2762	RNT RNT	$0.002312	1.03	$2.31M	$0.002342	$0.002235	$65.5K	$2.31M	$2.31M
2765	Ridotto RDT	$0.007292 ₿0.00000070	-0.21	$2.3M ₿224.83	$0.007329 ₿0.00000073	$0.007257 ₿0.00000059	$102.28K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2767	GensoKishi Metaverse MV	$0.005735 ₿0.00000057	-0.87	$2.29M ₿135.54	$0.005794 ₿0.00000059	$0.005669 ₿0.00000053	$1.42M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2768	Chickencoin CHKN	$0.00000003312 ₿0.0000000000072	0.07	$2.29M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$110.91K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2769	Memes AI MEMESAI	$0.002288	1.33	$2.29M	$0.00235	$0.002152	$188.84K	$2.29M	$2.29M
2770	Rubic RBC	$0.01133 ₿0.00000050	-0.75	$2.29M ₿50.62	$0.01163 ₿0.00000051	$0.01125 ₿0.00000047	$314.07K ₿3.79	$2.29M ₿50.62	$2.29M ₿50.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Shieldeum SDM	$0.008758	-0.16	$2.28M	$0.008774	$0.008744	$225.62K	$8.76M	$2.28M
2774	BarnBridge BOND	$0.2315 ₿0.000059	-6.08	$2.27M ₿575.75	$0.2465 ₿0.000063	$0.2292 ₿0.000058	$763.61K ₿187.58	$2.32M ₿594.91	$2.27M ₿575.75
2776	UpOnly UPO	$0.01419 ₿0.0000017	-2.72	$2.27M ₿0	$0.01486 ₿0.0000020	$0.01412 ₿0.0000017	$164.41K ₿21.72	$2.27M ₿287.35	$2.27M ₿0
2779	GET Protocol GET	$0.5574 ₿0.000042	8.69	$2.26M ₿514.19	$0.5575 ₿0.000044	$0.4218 ₿0.000039	$2.76K ₿3.44	$12.78M ₿967.58	$2.26M ₿514.19
2784	Gotti Token GOTTI	$45.03	13.13	$2.25M	$45.62	$39.47	$3.06K	$2.25M	$2.25M
2785	EverRise RISE	$0.00003143 ₿0.0000000017	6.19	$2.25M ₿128.62	$0.0000316 ₿0.0000000019	$0.00002934 ₿0.0000000017	$102.39 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2789	Moonsama SAMA	$0.002996 ₿0.00000025	-2.13	$2.23M ₿135.53	$0.003521 ₿0.00000025	$0.00295 ₿0.00000022	$48.06K ₿1.36	$3M ₿251.16	$2.23M ₿135.53
2790	Anchor Protocol ANC	$0.006366 ₿0.00000028	3.97	$2.23M ₿99	$0.006234 ₿0.00000030	$0.005597 ₿0.00000027	$143.93K ₿2.18	$6.37M ₿282.54	$2.23M ₿99
2795	Loom Network LOOMOLD	$0.002662 ₿0.0000015	-4.95	$2.22M ₿1.24K	$0.0028 ₿0.0000015	$0.002603 ₿0.0000014	$181.4K ₿7.75	$2.66M ₿1.49K	$2.22M ₿1.24K
2798	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2800	Unifi Protocol DAO UNFI	$0.2807 ₿0.000077	6.32	$2.21M ₿610.25	$0.2974 ₿0.000081	$0.2384 ₿0.000077	$936.43K ₿226.9	$2.8M ₿773.47	$2.21M ₿610.25
2802	TopGoal GOAL	$0.004106 ₿0.0000010	7.62	$2.2M ₿0	$0.004183 ₿0.0000011	$0.003776 ₿0.0000010	$115.5K ₿1.82	$4.11M	$2.2M ₿0
2804	Charles the Chad CHAD	$0.002196	0.49	$2.2M	$0.002228	$0.002123	$2.71K	$2.2M	$2.2M
2806	Hapi HAPI	$3 ₿0.00037	-17.59	$2.2M ₿266.25	$3.64 ₿0.00039	$3 ₿0.00036	$185.25K ₿6.87	$2.25M ₿273.17	$2.2M ₿266.25
2811	DUKO DUKO	$0.0002191 ₿0.000000021	-0.50	$2.19M ₿0	$0.0002265 ₿0.000000026	$0.0002143 ₿0.000000017	$348.7K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2813	SERO SERO	$0.005009 ₿0.000000067	-1.23	$2.18M ₿27.76	$0.00511 ₿0.000000067	$0.004963 ₿0.000000065	$151.31K ₿6.42	$3.26M ₿43.55	$2.18M ₿27.76
2816	VLaunch VPAD	$0.004804 ₿0.00000064	-0.43	$2.17M ₿272.71	$0.004956 ₿0.00000064	$0.004776 ₿0.00000057	$54.31K ₿2.75	$2.4M ₿316.72	$2.17M ₿272.71
2818	Circuits of Value COVAL	$0.001217 ₿0.00000043	-0.38	$2.17M ₿757.21	$0.00127 ₿0.00000045	$0.001139 ₿0.00000042	$109.09K ₿16.85	$2.17M ₿757.21	$2.17M ₿757.21
2819	Spheroid Universe SPH	$0.0008224 ₿0.000000042	-15.27	$2.17M ₿93.32	$0.0009985 ₿0.000000043	$0.000821 ₿0.000000041	$796.68 ₿0.83	$2.17M ₿93.32	$2.17M ₿93.32
2820	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.58	$2.17M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2821	Chudjak CHUD	$0.002351	3.79	$2.17M	$0.002407	$0.002202	$9.84K	$2.17M	$2.17M
2823	VOI Network VOI	$0.001129	-2.13	$2.16M	$0.001165	$0.00111	$1.15K	$11.3M	$2.16M
2824	Bifrost Voucher MANTA VMANTA	$0.4428	41.35	$2.16M	$0.4452	$0.3086	$1.48K	$2.16M	$2.16M
2830	Urolithin A $URO	$0.002146	6.71	$2.15M	$0.002232	$0.001987	$2.82M	$2.15M	$2.15M
2831	Luminous LUM	$2.13	-9.19	$2.13M	$2.36	$2.02	$283.59K	$2.13M	$2.13M
2833	Impermax IBEX	$0.02948 ₿0.00000052	-2.48	$2.13M ₿0	$0.0306 ₿0.00000052	$0.02925 ₿0.00000051	$3.95 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2834	Froge FROGE	$0.000000003282 ₿0.000000000000085	-14.61	$2.13M ₿0	$0.000000003893 ₿0.	$0.000000003255 ₿0.	$277.38K ₿0	$2.13M ₿59.1	$2.13M ₿0
2836	DeepBrain Chain DBC	$0.0006618 ₿0.000000073	4.84	$2.12M ₿234.67	$0.0006756 ₿0.000000077	$0.0006284 ₿0.000000071	$134.84K ₿10.19	$6.62M ₿733.35	$2.12M ₿234.67
2839	Solchat CHAT	$0.235 ₿0.000092	0.82	$2.11M ₿820.77	$0.2382 ₿0.00010	$0.2223 ₿0.000091	$116.63K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2840	Aviator AVI	$0.0003031 ₿0.000000077	-6.08	$2.11M ₿520.3	$0.0003662 ₿0.000000086	$0.000301 ₿0.000000076	$44.33K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2841	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.39	$2.11M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.28K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2842	Pikamoon PIKA	$0.000118 ₿0.000000027	2.36	$2.11M ₿0	$0.0001196 ₿0.000000028	$0.000115 ₿0.000000024	$7.33K ₿8.73	$5.52M ₿1.36K	$2.11M ₿0
2847	Skull of Pepe Token SKOP	$0.01396	2.49	$2.09M	$0.01434	$0.01362	$334.25K	$2.09M	$2.09M
2848	PoSciDonDAO Token SCI	$0.5529	-3.95	$2.09M	$0.5762	$0.5524	$4.65K	$10.45M	$2.09M
2849	Boomer BOOMER	$0.002253 ₿0.000000057	4.19	$2.09M ₿0	$0.002296 ₿0.000000062	$0.002144 ₿0.000000037	$545.07K ₿2.45	$2.09M ₿52.87	$2.09M ₿0
2850	GAM3S.GG G3	$0.004505 ₿0.0000026	-3.49	$2.09M ₿0	$0.004669 ₿0.0000032	$0.004468 ₿0.0000026	$664.75K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2851	Boop BOOP	$0.00002101 ₿0.0000000060	0.47	$2.09M ₿0	$0.00002114 ₿0.0000000060	$0.00002055 ₿0.0000000038	$4.67K ₿31.66	$2.09M ₿609.01	$2.09M ₿0
2852	AI Agent Layer AIFUN	$0.004371	-0.28	$2.09M	$0.004575	$0.004261	$341.82K	$2.17M	$2.09M
2854	Crust Network CRU	$0.07801 ₿0.000019	-0.30	$2.08M ₿594.4	$0.08196 ₿0.000021	$0.07737 ₿0.000019	$273.94K ₿18.48	$2.73M ₿624.17	$2.08M ₿594.4
2856	Ternoa CAPS	$0.001134 ₿0.00000035	-1.68	$2.08M ₿535.48	$0.001163 ₿0.00000036	$0.001133 ₿0.00000033	$209.59K ₿8.03	$2.83M ₿873.85	$2.08M ₿535.48
2860	Chainge Finance XCHNG	$0.004183 ₿0.0000033	-4.34	$2.07M ₿1.67K	$0.00472 ₿0.0000034	$0.00418 ₿0.0000033	$51.42K ₿63.47	$5.02M ₿4.05K	$2.07M ₿1.67K
2861	Stable STABLE	$2.07 ₿0.00010	-2.33	$2.07M ₿0	$2.14 ₿0.00010	$2.06 ₿0.000095	$124.96 ₿0.06	$2.07M	$2.07M ₿0
2862	BITCOIN•BRO•BEAR (Runes) BRO	$0.002064	-0.59	$2.06M	$0.002083	$0.00189	$1.05K	$2.06M	$2.06M
2863	DeHub DHB	$0.0004321 ₿0.000000025	-1.78	$2.06M ₿83.48	$0.0004488 ₿0.000000028	$0.0004287 ₿0.000000024	$513.96 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2865	Metaverse Index MVI	$16.51 ₿0.00066	0.38	$2.06M ₿109.33	$16.74 ₿0.00069	$15.9 ₿0.00065	$584.6 ₿0.32	$2.06M ₿109.33	$2.06M ₿109.33
2867	Honeyland HXD	$0.004669 ₿0.0000016	-2.29	$2.05M ₿392.88	$0.004844 ₿0.0000020	$0.004671 ₿0.0000016	$190.44K ₿3.99	$4.68M ₿1.68K	$2.05M ₿392.88
2869	Ramses Exchange RAM	$0.01313 ₿0.0000022	-0.86	$2.05M ₿123.89	$0.01351 ₿0.0000024	$0.01267 ₿0.0000020	$7.39K ₿8.09	$10.71M ₿1.05K	$2.05M ₿123.89
2872	Baby Pepe BABYPEPE	$0.000004869	0.85	$2.05M	$0.000004889	$0.000004689	$11.64K	$2.05M	$2.05M
2873	ORC ORC	$0.002046	-3.30	$2.05M	$0.002162	$0.002024	$5.23K	$2.05M	$2.05M
2875	nuco.cloud NCDT	$0.05872 ₿0.000016	-1.22	$2.04M ₿564.46	$0.05946 ₿0.000018	$0.05826 ₿0.000016	$50.13K ₿6.96	$2.94M ₿842.14	$2.04M ₿564.46
2877	SuiPad SUIP	$0.02956 ₿0.0000015	-3.55	$2.04M ₿105.35	$0.03072 ₿0.0000016	$0.02942 ₿0.0000015	$187.73K ₿1.96	$2.96M ₿159.56	$2.04M ₿105.35
2880	DeepFakeAI FAKEAI	$0.00212 ₿0.00000019	2.32	$2.03M ₿186.16	$0.002134 ₿0.00000023	$0.00205 ₿0.00000019	$102.61K ₿7.96	$2.03M ₿186.16	$2.03M ₿186.16
2881	Mirror Protocol MIR	$0.01301 ₿0.0000010	-6.04	$2.03M ₿165.81	$0.01388 ₿0.0000011	$0.01301 ₿0.0000010	$61.05K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2885	Balance Tokens BALN	$0.07689 ₿0.0000028	6.23	$2.02M ₿0	$0.07663 ₿0.0000029	$0.07158 ₿0.0000028	$4.18K ₿0.07	$2.02M ₿41.62	$2.02M ₿0
2886	Pepe Unchained PEPU	$0.0002527	11.78	$2.01M	$0.0002569	$0.000226	$468.78K	$2.01M	$2.01M
2887	Kenshi KNS	$0.002338 ₿0.00000047	-2.73	$2.01M ₿406.12	$0.002455 ₿0.00000048	$0.002321 ₿0.00000046	$4.39K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2888	AstroPepeX APX	$0.00003087 ₿0.0000000029	-2.57	$2.01M ₿189.99	$0.00003182 ₿0.0000000029	$0.00002712 ₿0.0000000024	$51.49K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2889	XDEFI XDEFI	$0.01541 ₿0.0000018	0.58	$2.01M ₿206.33	$0.01543 ₿0.0000019	$0.01532 ₿0.0000018	$3.66 ₿4.86	$3.7M ₿448.85	$2.01M ₿206.33
2891	Sekuya Multiverse SKYA	$0.005033	-2.59	$2M	$0.005172	$0.004959	$170.68K	$5M	$2M
2892	Tsotchke TSOTCHKE	$0.002122	11.20	$2M	$0.002134	$0.001867	$61.27K	$2.12M	$2M
2893	LAIKA the Cosmodog LAIKA	$0.000001999	-0.51	$2M	$0.000002179	$0.00000197	$35.06K	$2M	$2M
2898	Forgotten Playland FP	$0.0005011 ₿0.00000071	-0.60	$1.99M ₿391.31	$0.0005201 ₿0.00000078	$0.0004981 ₿0.00000071	$494.48K ₿7.01	$5.01M ₿7.12K	$1.99M ₿391.31
2902	Tensorium TNSR	$0.001984	-4.99	$1.98M	$0.002238	$0.001953	$43.38K	$1.98M	$1.98M
2903	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.98	$1.98M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$343.77K ₿36.06	$1.98M ₿284.06	$1.98M ₿284.06
2904	PoolTogether POOL	$0.2765 ₿0.0000070	-4.88	$1.98M ₿41.19	$0.2937 ₿0.0000071	$0.2741 ₿0.0000068	$4.57K ₿0.05	$2.77M ₿70.88	$1.98M ₿41.19
2906	Data Lake LAKE	$0.001293 ₿0.00000033	3.16	$1.98M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$7.01K ₿3.19	$3.23M ₿840.17	$1.98M ₿303.09
2911	Mindscraft MINDS	$0.001967	38.76	$1.97M	$0.002263	$0.001416	$51.83K	$1.97M	$1.97M
2912	MarsDAO MDAO	$0.02498 ₿0.0000025	-0.11	$1.96M ₿194.87	$0.02506 ₿0.0000025	$0.02496 ₿0.0000023	$207.65K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2915	Nile NILE	$0.435 ₿0.000025	-7.30	$1.96M ₿0	$0.4712 ₿0.000028	$0.4352 ₿0.000023	$9.65K ₿2.06	$6.46M ₿129.7	$1.96M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}