หน้าผลลัพธ์ 21 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Epik Prime EPIK	$0.001781 ₿0.00000020	-1.23	$2.18M ₿216.08	$0.001852 ₿0.00000020	$0.001784 ₿0.00000020	$174.87K ₿4.69	$3.55M ₿410.41	$2.18M ₿216.08
2545	LEOX LEOX	$0.04345 ₿0.000017	-0.66	$2.2M ₿438.32	$0.04721 ₿0.000018	$0.04225 ₿0.000017	$79.39K ₿3.85	$2.2M ₿1.2K	$2.2M ₿438.32
2546	Witnet WIT	$0.001648 ₿0.00000013	-1.23	$2.2M ₿176.97	$0.001671 ₿0.00000013	$0.001645 ₿0.00000012	$68.11K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2549	KEKE Terminal KEKE	$0.002181	2.60	$2.18M	$0.002248	$0.00209	$5.05K	$2.18M	$2.18M
2551	MSTR2100 MSTR	$0.1049	1.94	$2.17M	$0.1057	$0.1025	$203.49K	$2.17M	$2.17M
2552	SERO SERO	$0.004995 ₿0.000000067	-0.80	$2.16M ₿27.76	$0.005049 ₿0.000000067	$0.004982 ₿0.000000065	$126.57K ₿6.42	$3.25M ₿43.55	$2.16M ₿27.76
2555	RNT RNT	$0.002161	5.38	$2.16M	$0.002285	$0.001998	$140.28K	$2.16M	$2.16M
2556	Virtua TVK	$0.02488 ₿0.0000031	9.97	$2.16M ₿565.82	$0.02488 ₿0.0000034	$0.0226 ₿0.0000031	$1.35K ₿4.39	$29.86M ₿3.83K	$2.16M ₿565.82
2558	Spacemesh $SMH	$0.02993 ₿0.000048	-2.00	$2.15M ₿0	$0.03081 ₿0.000050	$0.02967 ₿0.000046	$773.84K ₿10.88	$2.15M	$2.15M ₿0
2560	IQ6900 IQ	$0.002146	3.51	$2.14M	$0.002204	$0.002005	$1.31M	$2.14M	$2.14M
2561	Edge Matrix Computing EMC	$0.009809 ₿0.000026	2.19	$2.14M ₿0	$0.0102 ₿0.000026	$0.00947 ₿0.000024	$78.65K ₿10.02	$9.61M ₿26.37K	$2.14M ₿0
2562	ION ION	$100.83 ₿0.0054	1.66	$2.14M ₿116.95	$101.72 ₿0.0057	$99.03 ₿0.0054	$309.16 ₿0.07	$2.14M ₿116.95	$2.14M ₿116.95
2565	Tri Sigma TRISIG	$0.002134	-2.62	$2.13M	$0.002281	$0.00203	$363.06K	$2.13M	$2.13M
2566	EverRise RISE	$0.00002975 ₿0.0000000017	-8.24	$2.13M ₿128.62	$0.00003266 ₿0.0000000019	$0.00002936 ₿0.0000000017	$7.98K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2567	MongCoin MONG	$0.000000003061 ₿0.00000000000025	4.78	$2.13M ₿0	$0.000000003161 ₿0.00000000000026	$0.000000002918 ₿0.00000000000024	$1.06M ₿33.26	$2.13M	$2.13M ₿0
2569	Octokn OTK	$0.005503 ₿0.0000011	6.20	$2.13M ₿328.97	$0.005696 ₿0.0000011	$0.005138 ₿0.0000010	$10.52K ₿2.94	$6.6M ₿1.37K	$2.13M ₿328.97
2570	Banano BAN	$0.001322 ₿0.00000011	3.13	$2.12M ₿173.45	$0.00133 ₿0.00000011	$0.001257 ₿0.00000010	$6.26K ₿0.37	$2.54M ₿212.65	$2.12M ₿173.45
2571	The Balkan Dwarf $KEKEC	$0.00005419 ₿0.0000000020	0.01*	$2.12M ₿0	$0.00005499 ₿0.0000000023	$0.00005326 ₿0.0000000017	$492.69K ₿2.68	$2.12M ₿83.29	$2.12M ₿0
2574	ICB Network ICBX	$0.0002639	0.51	$2.11M	$0.0002655	$0.0002483	$26.33K	$26.4M	$2.11M
2575	Presearch PRE	$0.003576 ₿0.00000030	2.28	$2.11M ₿162.64	$0.003703 ₿0.00000030	$0.003359 ₿0.00000029	$10.86K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2578	Roco Finance ROCO	$0.02253 ₿0.0000050	-0.50	$2.11M ₿129.77	$0.02285 ₿0.0000053	$0.02204 ₿0.0000046	$136.81K ₿4.67	$2.24M ₿499.29	$2.11M ₿129.77
2581	Move Dollar MOD	$0.9965 ₿0.000014	0.01	$2.1M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$78.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2583	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2588	Verida Token VDA	$0.007884	136.67	$2.09M	$0.01371	$0.003174	$337.83K	$7.94M	$2.09M
2590	DUKO DUKO	$0.000208 ₿0.000000021	1.44	$2.08M ₿0	$0.0002151 ₿0.000000026	$0.0002012 ₿0.000000017	$281.54K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2592	Settled EthXY Token SEXY	$0.02079 ₿0.000022	1.61	$2.08M ₿0	$0.02086 ₿0.000024	$0.01826 ₿0.000021	$31.13K ₿5.74	$2.08M	$2.08M ₿0
2593	Findora FRA	$0.0001795 ₿0.000000016	3.80	$2.08M ₿193.48	$0.0001829 ₿0.000000017	$0.0001727 ₿0.000000016	$70.08K ₿6.03	$3.77M ₿350.5	$2.08M ₿193.48
2595	GET Protocol GET	$0.4945 ₿0.000042	-0.37	$2.07M ₿514.19	$0.4996 ₿0.000044	$0.4786 ₿0.000039	$41.89 ₿3.44	$11.34M ₿967.58	$2.07M ₿514.19
2596	TPRO Network TPRO	$0.001809 ₿0.00000030	0.78	$2.07M ₿363.4	$0.00181 ₿0.00000035	$0.00179 ₿0.00000031	$503.51 ₿4.59	$2.07M ₿363.4	$2.07M ₿363.4
2597	VLaunch VPAD	$0.004552 ₿0.00000064	0.13	$2.06M ₿272.71	$0.004576 ₿0.00000064	$0.004454 ₿0.00000057	$96.5K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2598	TLX TLX	$0.03534	0.03	$2.06M	$0.03546	$0.03499	$3.84	$2.47M	$2.06M
2601	Hxro HXRO	$0.003306 ₿0.0000013	2.65	$2.05M ₿867.49	$0.003371 ₿0.0000014	$0.003204 ₿0.0000013	$418.57 ₿0.63	$3.31M ₿1.4K	$2.05M ₿867.49
2602	QSTAR Q*	$0.0002137 ₿0.0000000021	11.38	$2.05M ₿0	$0.0002173 ₿0.0000000022	$0.0001891 ₿0.0000000019	$31.05K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2603	Wisdomise AI WSDM	$0.004199	-0.81	$2.05M	$0.00424	$0.004185	$438.09K	$4.2M	$2.05M
2605	Fjord Foundry FJO	$0.1932	7.82	$2.04M	$0.194	$0.1779	$480.77K	$16.99M	$2.04M
2606	Rifampicin $RIF	$0.002028	-9.62	$2.02M	$0.002314	$0.002031	$9.16M	$2.02M	$2.02M
2608	Nexus NXS	$0.02536 ₿0.00000046	4.46	$2.03M ₿36.6	$0.02903 ₿0.00000046	$0.02425 ₿0.00000042	$612.33 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2610	Decimated DIO	$0.003726 ₿0.00000053	-2.25	$2.03M ₿217.26	$0.003911 ₿0.00000054	$0.003722 ₿0.00000051	$354.63K ₿2.61	$3.73M ₿536.73	$2.03M ₿217.26
2612	Tidecoin TDC	$0.1089	-4.73	$2.02M	$0.1147	$0.1075	$157.9	$2.02M	$2.02M
2613	Roko Network ROKO	$0.00000973 ₿0.00000000097	0.22	$2.02M ₿191.75	$0.00001137 ₿0.0000000010	$0.00000953 ₿0.00000000084	$40.66K ₿2.5	$3.59M ₿360.08	$2.02M ₿191.75
2614	Laika AI LKI	$0.004716	12.91	$2.02M	$0.005038	$0.004174	$366.76K	$4.72M	$2.02M
2615	SuiAI SUAI	$0.002021	-8.79	$2.02M	$0.002236	$0.001951	$107.25K	$2.02M	$2.02M
2617	Vapor VAPOR	$0.002006	-2.06	$2.01M	$0.002054	$0.002006	$4.3K	$2.01M	$2.01M
2618	OpenOcean OOE	$0.003979 ₿0.00000029	2.15	$2.01M ₿148.08	$0.004007 ₿0.00000029	$0.003824 ₿0.00000029	$194.62K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2619	Optimus AI OPTI	$0.02007 ₿0.0000041	1.55	$2.01M ₿419.12	$0.02185 ₿0.0000046	$0.01949 ₿0.0000040	$60.07K ₿11.32	$2.01M ₿419.12	$2.01M ₿419.12
2620	Commune AI COMAI	$0.02846 ₿0.000018	-5.00	$2M ₿1.2K	$0.03167 ₿0.000019	$0.02837 ₿0.000017	$132.88K ₿6.9	$28.46M ₿18.4K	$2M ₿1.2K
2622	BRN Metaverse BRN	$0.07915 ₿0.0000095	-0.83	$2M ₿215.12	$0.07998 ₿0.000010	$0.07867 ₿0.0000091	$346.52K ₿16.6	$2.22M ₿2.19K	$2M ₿215.12
2624	Colony Avalanche Index CAI	$80.63 ₿0.0039	-0.22	$2M ₿39.46	$82.14 ₿0.0040	$80.19 ₿0.0038	$141.07 ₿1.19	$2M ₿12.39	$2M ₿39.46
2626	Cerebrum DAO NEURON	$0.0001086	-2.00	$2M	$0.0001108	$0.0001076	$176.81	$9.33M	$2M
2629	Moonsama SAMA	$0.002673 ₿0.00000025	5.25	$1.99M ₿135.53	$0.003115 ₿0.00000025	$0.002525 ₿0.00000022	$27.49K ₿1.36	$2.67M ₿251.16	$1.99M ₿135.53
2632	Billy BILLY	$0.002025	-8.74	$1.99M	$0.002227	$0.002018	$1.1M	$1.99M	$1.99M
2633	Data Lake LAKE	$0.001362 ₿0.00000033	6.39	$1.99M ₿303.09	$0.001338 ₿0.00000034	$0.001257 ₿0.00000032	$3.79K ₿3.19	$3.3M ₿840.17	$1.99M ₿303.09
2635	Wrapped SUI (Universal) USUI	$2.11	-0.66	$1.98M	$2.15	$2.1	$243.75K	$1.98M	$1.98M
2636	Urolithin A $URO	$0.001985	-7.87	$1.98M	$0.002163	$0.001981	$6.58M	$1.98M	$1.98M
2640	VitaRNA VITARNA	$0.8705	-3.34	$1.98M	$0.9415	$0.8701	$3.31K	$4.35M	$1.98M
2642	Pear Protocol PEAR	$0.006755	-1.21	$1.97M	$0.006936	$0.006743	$1.52K	$6.76M	$1.97M
2644	Bitrock BROCK	$0.01973 ₿0.0000026	-1.24	$1.97M ₿266.13	$0.02015 ₿0.0000029	$0.01946 ₿0.0000026	$226.72K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2646	ISKRA Token ISK	$0.005099 ₿0.0000036	3.01	$1.97M ₿513.66	$0.005111 ₿0.0000036	$0.004929 ₿0.0000034	$68.81K ₿1.86	$5.08M ₿3.64K	$1.97M ₿513.66
2649	Metronome MET	$0.2275 ₿0.000022	-2.56	$1.97M ₿120.44	$0.2344 ₿0.000022	$0.2262 ₿0.000021	$6.03K ₿0.47	$3.27M ₿330.27	$1.97M ₿120.44
2653	Andy ANDY	$0.001957 ₿0.00000035	-2.52	$1.96M ₿0	$0.002021 ₿0.00000040	$0.001956 ₿0.00000017	$26.02K ₿36.67	$1.96M ₿340.48	$1.96M ₿0
2654	Swan Chain SWAN	$0.01588	5.98	$1.95M	$0.01616	$0.01436	$223.71K	$15.9M	$1.95M
2655	Dog Wif Nunchucks NINJA	$0.001957 ₿0.00000017	-1.17	$1.96M ₿0	$0.002105 ₿0.00000018	$0.001937 ₿0.00000016	$7.02K ₿2.36	$1.96M ₿170.63	$1.96M ₿0
2656	Bitcicoin BITCI	$0.0002308 ₿0.000000021	-1.10	$1.95M ₿180.13	$0.000239 ₿0.000000021	$0.000228 ₿0.000000020	$75.83K ₿10.14	$4.81M ₿443.55	$1.95M ₿180.13
2657	Skibidi Toilet SKBDI	$0.02596	5.62	$1.95M	$0.02677	$0.02333	$467.24K	$1.95M	$1.95M
2658	Thruster THRUST	$0.01552	1.75	$1.95M	$0.01565	$0.01483	$2.21K	$7.76M	$1.95M
2659	PoolTogether POOL	$0.2711 ₿0.0000070	-0.28	$1.94M ₿41.19	$0.2742 ₿0.0000071	$0.2661 ₿0.0000068	$2.82K ₿0.05	$2.71M ₿70.88	$1.94M ₿41.19
2660	MASQ MASQ	$0.05652 ₿0.0000037	0.31	$1.94M ₿128.55	$0.05903 ₿0.0000039	$0.05611 ₿0.0000037	$4.94K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2661	FXN FXN	$0.002157	3.01	$1.94M	$0.002217	$0.001945	$230.62K	$2.16M	$1.94M
2663	Ctrl CTRL	$0.009428	1.23	$1.94M	$0.009821	$0.009036	$95.23K	$2.26M	$1.94M
2664	Bazed Games BAZED	$0.02538 ₿0.0000031	1.29	$1.94M ₿243.88	$0.02556 ₿0.0000033	$0.02465 ₿0.0000028	$4.56K ₿2.67	$1.94M ₿243.88	$1.94M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.14 ₿0.000025	$2.05 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Forgotten Playland FP	$0.0004939 ₿0.00000071	-2.75	$1.94M ₿391.31	$0.0005109 ₿0.00000078	$0.0004909 ₿0.00000071	$485.86K ₿7.01	$4.97M ₿7.12K	$1.94M ₿391.31
2668	ApeScreener APES	$0.01933	-0.47	$1.93M	$0.01947	$0.01866	$3.73K	$1.93M	$1.93M
2670	Refund RFD	$0.00000193 ₿0.00000000010	-0.16	$1.93M ₿106.14	$0.000001949 ₿0.00000000010	$0.0000019 ₿0.00000000010	$159.26K ₿21.39	$1.93M ₿106.14	$1.93M ₿106.14
2673	Mdex MDX	$0.002019 ₿0.00000075	-0.01	$1.92M ₿726.35	$0.00226 ₿0.00000077	$0.001999 ₿0.00000074	$539.15 ₿15.09	$2.14M ₿810.25	$1.92M ₿726.35
2675	Carbify CBY	$0.1948 ₿0.000059	1.05	$1.92M ₿582.93	$0.1982 ₿0.000060	$0.189 ₿0.000056	$31.07 ₿3.76	$9.74M ₿2.96K	$1.92M ₿582.93
2677	ZBIT•BLUE•BITCOIN ZBIT	$0.09114 ₿0.000039	-16.78	$1.91M ₿893.25	$0.1096 ₿0.000086	$0.09119 ₿0.000034	$5.97K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2678	Silly Dragon SILLY	$0.001908 ₿0.00000039	4.23	$1.91M ₿391.36	$0.002347 ₿0.00000041	$0.001823 ₿0.00000038	$1.37M ₿86.64	$1.91M ₿391.36	$1.91M ₿391.36
2682	Nekocoin ((=ↀωↀ=))	$0.001099	3.05	$1.9M	$0.001122	$0.001053	$2.34K	$2.97M	$1.9M
2684	Bitcoin Pro BTCP	$14.7 ₿0.00037	4.91	$1.9M ₿48.04	$14.81 ₿0.00055	$13.97 ₿0.00036	$4.64K ₿0.11	$30.88M ₿782	$1.9M ₿48.04
2687	Kasper KASPER	$0.0000664	-16.43	$1.88M	$0.00008691	$0.00006519	$140.08K	$1.88M	$1.88M
2690	Stobox Token STBU	$0.01405 ₿0.0000036	-7.01	$1.9M ₿352.96	$0.0154 ₿0.0000038	$0.01392 ₿0.0000031	$147.7K ₿15.9	$2.11M ₿368.26	$1.9M ₿352.96
2691	QBX QBX	$0.001368	-8.74	$1.89M	$0.0015	$0.001186	$75.2K	$1.89M	$1.89M
2693	Metaverse Index MVI	$14.58 ₿0.00066	2.53	$1.88M ₿109.33	$14.71 ₿0.00069	$14.19 ₿0.00065	$742.26 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2694	zJOE ZJOE	$0.1331 ₿0.0000090	0.19	$1.88M ₿0	$0.1351 ₿0.0000092	$0.1308 ₿0.0000072	$20.25 ₿1	$1.88M	$1.88M ₿0
2695	Build On BNB BOB	$0.000000004483	21.68	$1.89M	$0.000000004725	$0.000000003634	$332.55K	$1.89M	$1.89M
2696	Boomer BOOMER	$0.002025 ₿0.000000057	4.47	$1.88M ₿0	$0.002087 ₿0.000000062	$0.001921 ₿0.000000037	$824.07K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2697	PureFi UFI	$0.02053 ₿0.0000025	0.27	$1.88M ₿186.82	$0.02056 ₿0.0000027	$0.02026 ₿0.0000024	$68.32K ₿1.12	$2.05M ₿257.77	$1.88M ₿186.82
2698	Trog TROG	$0.000004459	-4.25	$1.87M	$0.00000467	$0.00000396	$37.47K	$1.87M	$1.87M
2699	Suiswap SSWP	$0.0001875 ₿0.000000018	-9.28	$1.87M ₿187	$0.0002088 ₿0.000000020	$0.0001816 ₿0.000000017	$630.95K ₿10.13	$1.87M ₿187	$1.87M ₿187
2701	KIRA Network KEX	$0.008358 ₿0.0000011	-1.55	$1.87M ₿259.83	$0.008493 ₿0.0000012	$0.008254 ₿0.0000011	$144.63K ₿5.51	$2.51M ₿347.99	$1.87M ₿259.83
2703	WHISKEY WHISKEY	$0.001866	3.10	$1.86M	$0.001882	$0.001793	$4.49K	$1.86M	$1.86M
2704	PoSciDonDAO Token SCI	$0.5062	0.65	$1.86M	$0.518	$0.4902	$3.74K	$9.57M	$1.86M
2707	Welshare Health Token WEL	$0.007564	3.72	$1.85M	$0.007679	$0.006487	$34.1K	$18.86M	$1.85M
2708	Hacash Diamond HACD	$16.8 ₿0.0053	-6.10	$1.85M ₿0	$17.9 ₿0.0065	$16.6 ₿0.0054	$120.04K ₿1.31	$1.85M ₿482.7	$1.85M ₿0
2709	Bozo Benk BOZO	$0.002302 ₿0.00000032	-3.00	$1.84M ₿257.29	$0.002385 ₿0.00000039	$0.002168 ₿0.00000031	$5.74K ₿0.43	$1.84M ₿257.3	$1.84M ₿257.29
2711	Tsotchke TSOTCHKE	$0.001954	-8.31	$1.85M	$0.002147	$0.001831	$82.12K	$1.95M	$1.85M
2712	Ben the Dog BENDOG	$0.001834	-0.58	$1.84M	$0.001873	$0.001815	$109.9K	$1.84M	$1.84M
2713	Gleec Coin GLEEC	$0.009815 ₿0.00000015	0.23	$1.83M ₿27.53	$0.01038 ₿0.00000017	$0.009654 ₿0.00000013	$585.26 ₿2.41	$2.06M ₿30.96	$1.83M ₿27.53
2714	Synk SYNK	$0.01832	2.43	$1.83M	$0.02047	$0.01712	$41.81K	$1.83M	$1.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}