Ergebnisseite 21 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Matr1x Fire FIRE	$0.03543 ₿0.000015	1.38	$2.37M ₿141.09	$0.03856 ₿0.000016	$0.03451 ₿0.000015	$1.31M ₿172.71	$34.23M ₿2.76K	$2.37M ₿141.09
2710	Seedify NFT Space SNFTS	$0.0004696 ₿0.000000060	-1.36	$2.36M ₿281.06	$0.0004856 ₿0.000000061	$0.0004667 ₿0.000000059	$59.1 ₿0.35	$9.39M ₿1.2K	$2.36M ₿281.06
2712	Areon Network AREA	$0.01991 ₿0.0000017	-1.84	$2.36M ₿208.13	$0.02032 ₿0.0000017	$0.01849 ₿0.0000016	$46.48K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2716	Core Blockchain XCB	$0.03342	0	$2.35M	$0	$0	$940.8	$12.35M	$2.35M
2717	Dvision Network DVI	$0.009523 ₿0.00000051	0.45	$2.35M ₿127.08	$0.00961 ₿0.00000053	$0.009477 ₿0.00000049	$195.37K ₿14.52	$9.52M ₿514.95	$2.35M ₿127.08
2721	Amocucinare AMORE	$0.002601	1.22	$2.33M	$0.002687	$0.002521	$3.31K	$2.58M	$2.33M
2722	Optimus AI OPTI	$0.02331 ₿0.0000041	-0.44	$2.33M ₿419.12	$0.0274 ₿0.0000046	$0.02291 ₿0.0000040	$187.29K ₿11.32	$2.33M ₿419.12	$2.33M ₿419.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rifampicin $RIF	$0.002314	-0.99	$2.31M	$0.002406	$0.002289	$6.7M	$2.31M	$2.31M
2726	Epik Prime EPIK	$0.001882 ₿0.00000020	-4.78	$2.31M ₿216.08	$0.002016 ₿0.00000020	$0.001882 ₿0.00000020	$178.44K ₿4.69	$3.77M ₿410.41	$2.31M ₿216.08
2727	GoChain GO	$0.001762 ₿0.000000089	13.55	$2.31M ₿112.62	$0.001925 ₿0.000000089	$0.001552 ₿0.000000076	$101.35K ₿0.82	$2.31M	$2.31M ₿112.62
2730	UpOnly UPO	$0.01448 ₿0.0000017	6.65	$2.3M ₿0	$0.01471 ₿0.0000020	$0.01357 ₿0.0000017	$178.19K ₿21.72	$2.3M ₿287.35	$2.3M ₿0
2731	GensoKishi Metaverse MV	$0.00575 ₿0.00000057	0.99	$2.3M ₿135.54	$0.005795 ₿0.00000059	$0.005694 ₿0.00000053	$1.16M ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Qi Dao QI	$0.01566 ₿0.00000063	-2.90	$2.3M ₿52.98	$0.01617	$0.01564	$6.33 ₿0.01	$3.13M ₿126.32	$2.3M ₿52.98
2733	IRISnet IRIS	$0.001431 ₿0.00000054	-1.44	$2.29M ₿884.57	$0.001464 ₿0.00000057	$0.001415 ₿0.00000054	$141.95K ₿56.54	$2.85M ₿1.1K	$2.29M ₿884.57
2734	Ridotto RDT	$0.007292 ₿0.00000070	-0.33	$2.29M ₿224.83	$0.007329 ₿0.00000073	$0.007257 ₿0.00000059	$107.29K ₿3.15	$3.64M ₿354.59	$2.29M ₿224.83
2736	Rubic RBC	$0.01132 ₿0.00000050	-2.55	$2.28M ₿50.62	$0.01164 ₿0.00000051	$0.01132 ₿0.00000047	$322.7K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2738	OpenOcean OOE	$0.004504 ₿0.00000029	-3.62	$2.27M ₿148.08	$0.00468 ₿0.00000029	$0.004502 ₿0.00000029	$272.16K ₿5.56	$4.51M ₿293.51	$2.27M ₿148.08
2739	Shieldeum SDM	$0.008747	-0.44	$2.27M	$0.008785	$0.00874	$307.38K	$8.75M	$2.27M
2740	Dog Wif Nunchucks NINJA	$0.002271 ₿0.00000017	-3.34	$2.27M ₿0	$0.002445 ₿0.00000018	$0.002246 ₿0.00000016	$4K ₿2.36	$2.27M ₿170.63	$2.27M ₿0
2741	Doland Tremp TREMP	$0.02273 ₿0.0000098	-3.04	$2.27M ₿0	$0.02376 ₿0.000011	$0.0227 ₿0.0000096	$1.9M ₿19.67	$2.27M	$2.27M ₿0
2742	Lumerin LMR	$0.003581 ₿0.0000010	-0.29	$2.27M ₿638.35	$0.00364 ₿0.0000011	$0.003436 ₿0.00000095	$98.17K ₿3.94	$3.58M ₿1.05K	$2.27M ₿638.35
2744	Moonsama SAMA	$0.00303 ₿0.00000025	-2.38	$2.26M ₿135.53	$0.003531 ₿0.00000025	$0.00303 ₿0.00000022	$49.72K ₿1.36	$3.03M ₿251.16	$2.26M ₿135.53
2746	Loom Network LOOMOLD	$0.002678 ₿0.0000015	-6.89	$2.23M ₿1.24K	$0.002894 ₿0.0000015	$0.002692 ₿0.0000014	$233.01K ₿7.75	$2.68M ₿1.49K	$2.23M ₿1.24K
2751	RNT RNT	$0.002243	-7.31	$2.24M	$0.002459	$0.002235	$84.39K	$2.24M	$2.24M
2753	Tri Sigma TRISIG	$0.00228	-2.39	$2.24M	$0.002361	$0.002236	$58.93K	$2.24M	$2.24M
2754	Octavia VIA	$0.0267 ₿0.000015	4.81	$2.24M ₿227.94	$0.02787 ₿0.000017	$0.02534 ₿0.000015	$118.59K ₿8.95	$2.67M ₿1.59K	$2.24M ₿227.94
2756	GemHUB GHUB	$0.0104 ₿0.0000015	-0.01*	$2.23M ₿141.62	$0.01054 ₿0.0000015	$0.01019 ₿0.0000014	$33.37K ₿3.49	$12.49M ₿1.83K	$2.23M ₿141.62
2759	Aviator AVI	$0.0003194 ₿0.000000077	-2.12	$2.22M ₿520.3	$0.0003698 ₿0.000000086	$0.0003182 ₿0.000000076	$40.39K ₿3.36	$2.95M ₿716.1	$2.22M ₿520.3
2760	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2763	Spheroid Universe SPH	$0.0008361 ₿0.000000042	4.27	$2.21M ₿93.32	$0.004482 ₿0.000000043	$0.004289 ₿0.000000041	$4.64 ₿0.83	$2.21M ₿93.32	$2.21M ₿93.32
2766	VOI Network VOI	$0.001151	-1.77	$2.2M	$0.001182	$0.001142	$689.69	$11.52M	$2.2M
2769	EverRise RISE	$0.00003068 ₿0.0000000017	-4.03	$2.2M ₿128.62	$0.00003198 ₿0.0000000019	$0.00002934 ₿0.0000000017	$436.83 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Vapor VAPOR	$0.002186	-4.08	$2.19M	$0.002383	$0.00216	$96.37K	$2.19M	$2.19M
2774	SERO SERO	$0.005026 ₿0.000000067	2.98	$2.19M ₿27.76	$0.00511 ₿0.000000067	$0.004862 ₿0.000000065	$149.77K ₿6.42	$3.27M ₿43.55	$2.19M ₿27.76
2775	VLaunch VPAD	$0.004835 ₿0.00000064	-2.68	$2.19M ₿272.71	$0.005677 ₿0.00000064	$0.004723 ₿0.00000057	$117.39K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2776	Luminous LUM	$2.19	-4.48	$2.19M	$2.43	$2.18	$271.15K	$2.19M	$2.19M
2782	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.78	$2.17M ₿105.92	$1.61 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2785	Memes AI MEMESAI	$0.002152	0.64	$2.17M	$0.002336	$0.002095	$206.92K	$2.17M	$2.17M
2786	Ledger AI LEDGER	$0.001007	-6.88	$2.17M	$0.001081	$0.0009808	$9.03K	$3.16M	$2.17M
2787	DUKO DUKO	$0.0002167 ₿0.000000021	-3.26	$2.17M ₿0	$0.0002255 ₿0.000000026	$0.0002143 ₿0.000000017	$347.15K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2791	Impermax IBEX	$0.02991 ₿0.00000052	0.37	$2.16M ₿0	$0.03062 ₿0.00000052	$0.02953 ₿0.00000051	$690.86 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2792	Chickencoin CHKN	$0.00000003112 ₿0.0000000000072	-2.27	$2.15M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$103.48K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2793	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.26	$2.15M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.08K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2795	Crust Network CRU	$0.08011 ₿0.000019	3.90	$2.14M ₿594.4	$0.08123 ₿0.000021	$0.07655 ₿0.000019	$242.23K ₿18.48	$2.81M ₿624.17	$2.14M ₿594.4
2796	Chainge Finance XCHNG	$0.004327 ₿0.0000033	4.81	$2.14M ₿1.67K	$0.005215 ₿0.0000034	$0.004063 ₿0.0000033	$77.9K ₿63.47	$5.19M ₿4.05K	$2.14M ₿1.67K
2797	Charles the Chad CHAD	$0.002137	-2.39	$2.14M	$0.002302	$0.002123	$2.5K	$2.14M	$2.14M
2799	Mirror Protocol MIR	$0.01368 ₿0.0000010	11.16	$2.14M ₿165.81	$0.01423 ₿0.0000011	$0.01229 ₿0.0000010	$80.16K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2803	Anchor Protocol ANC	$0.006074 ₿0.00000028	0.39	$2.13M ₿99	$0.006212 ₿0.00000030	$0.006028 ₿0.00000027	$151.71K ₿2.18	$6.07M ₿282.54	$2.13M ₿99
2806	Degen Capital by Virtuals DEGENC	$0.002125	14.27	$2.12M	$0.002253	$0.001827	$57.09K	$2.12M	$2.12M
2807	GAM3S.GG G3	$0.004576 ₿0.0000026	-2.65	$2.12M ₿0	$0.004745 ₿0.0000032	$0.004573 ₿0.0000026	$566.75K ₿93.69	$4.58M ₿2.66K	$2.12M ₿0
2808	Mancium MANC	$0.2116 ₿0.000012	-3.91	$2.12M ₿120.77	$0.2414 ₿0.000012	$0.2066 ₿0.000011	$132.72 ₿1.75	$21.17M ₿1.21K	$2.12M ₿120.77
2809	Stable STABLE	$2.11 ₿0.00010	-1.77	$2.11M ₿0	$2.16 ₿0.00010	$2.09 ₿0.000095	$7.09 ₿0.06	$2.11M	$2.11M ₿0
2810	PoSciDonDAO Token SCI	$0.5577	-5.58	$2.11M	$0.5909	$0.5567	$8.57K	$10.55M	$2.11M
2813	Ternoa CAPS	$0.001152 ₿0.00000035	-0.28	$2.11M ₿535.48	$0.001163 ₿0.00000036	$0.001151 ₿0.00000033	$182.98K ₿8.03	$2.87M ₿873.85	$2.11M ₿535.48
2816	LAIKA the Cosmodog LAIKA	$0.000002099	-1.91	$2.1M	$0.000002139	$0.000001919	$46.65K	$2.1M	$2.1M
2817	Nile NILE	$0.4658 ₿0.000025	-4.39	$2.1M ₿0	$0.5011 ₿0.000028	$0.4513 ₿0.000023	$10.5K ₿2.06	$6.91M ₿129.7	$2.1M ₿0
2819	XDEFI XDEFI	$0.0161 ₿0.0000018	-1.69	$2.09M ₿206.33	$0.2021 ₿0.0000019	$0.1917 ₿0.0000018	$228.96 ₿4.86	$3.86M ₿448.85	$2.09M ₿206.33
2821	ORC ORC	$0.002089	3.74	$2.09M	$0.002157	$0.002011	$7.3K	$2.09M	$2.09M
2825	SuiPad SUIP	$0.03012 ₿0.0000015	-1.47	$2.08M ₿105.35	$0.03073 ₿0.0000016	$0.02945 ₿0.0000015	$183.13K ₿1.96	$3.01M ₿159.56	$2.08M ₿105.35
2826	Skull of Pepe Token SKOP	$0.01385	-2.36	$2.08M	$0.01435	$0.01354	$283.73K	$2.08M	$2.08M
2828	Solchat CHAT	$0.2311 ₿0.000092	8.85	$2.08M ₿820.77	$0.236 ₿0.00010	$0.2083 ₿0.000091	$123.74K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2830	Sekuya Multiverse SKYA	$0.005169	-0.09	$2.07M	$0.00525	$0.00513	$174.91K	$5.17M	$2.07M
2831	Honeyland HXD	$0.004709 ₿0.0000016	-3.45	$2.07M ₿392.88	$0.004904 ₿0.0000020	$0.004701 ₿0.0000016	$193.92K ₿3.99	$4.71M ₿1.68K	$2.07M ₿392.88
2833	PINO PINO	$0.002086	-3.61	$2.06M	$0.002196	$0.002052	$29.68K	$2.06M	$2.06M
2834	Pikamoon PIKA	$0.0001157 ₿0.000000027	3.52	$2.06M ₿0	$0.0001174 ₿0.000000028	$0.0001097 ₿0.000000024	$5.05K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2836	Kenshi KNS	$0.002398 ₿0.00000047	-2.27	$2.06M ₿406.12	$0.002455 ₿0.00000048	$0.002397 ₿0.00000046	$2.69 ₿0.49	$2.4M ₿472.23	$2.06M ₿406.12
2837	GET Protocol GET	$0.5087 ₿0.000042	3.92	$2.06M ₿514.19	$0.5157 ₿0.000044	$0.4867 ₿0.000039	$6.41 ₿3.44	$11.66M ₿967.58	$2.06M ₿514.19
2838	PoolTogether POOL	$0.2887 ₿0.0000070	-1.43	$2.07M ₿41.19	$0.296 ₿0.0000071	$0.2866 ₿0.0000068	$609.39 ₿0.05	$2.89M ₿70.88	$2.07M ₿41.19
2839	nuco.cloud NCDT	$0.0592 ₿0.000016	-0.22	$2.06M ₿564.46	$0.05977 ₿0.000018	$0.05919 ₿0.000016	$60.35K ₿6.96	$2.96M ₿842.14	$2.06M ₿564.46
2840	BITCOIN•BRO•BEAR (Runes) BRO	$0.002058	-3.49	$2.06M	$0.002231	$0.002056	$378.97	$2.06M	$2.06M
2842	Chudjak CHUD	$0.002227	-2.79	$2.06M	$0.002313	$0.002202	$6.86K	$2.06M	$2.06M
2845	DeHub DHB	$0.0004319 ₿0.000000025	-3.73	$2.05M ₿83.48	$0.0004527 ₿0.000000028	$0.0004312 ₿0.000000024	$648.85 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2846	AI Agent Layer AIFUN	$0.004298	7.03	$2.05M	$0.004575	$0.003988	$348.15K	$2.13M	$2.05M
2847	Tensorium TNSR	$0.002049	3.16	$2.05M	$0.002252	$0.001987	$18.83K	$2.05M	$2.05M
2848	Boop BOOP	$0.00002055 ₿0.0000000060	-4.79	$2.05M ₿0	$0.00002199 ₿0.0000000060	$0.00001995 ₿0.0000000038	$30.76K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2849	TopGoal GOAL	$0.003817 ₿0.0000010	-2.31	$2.05M ₿0	$0.003928 ₿0.0000011	$0.003785 ₿0.0000010	$106.07K ₿1.82	$3.82M	$2.05M ₿0
2852	Circuits of Value COVAL	$0.00114 ₿0.00000043	-7.40	$2.04M ₿757.21	$0.001231 ₿0.00000045	$0.001139 ₿0.00000042	$98.32K ₿16.85	$2.04M ₿757.21	$2.04M ₿757.21
2854	AstroPepeX APX	$0.00003118 ₿0.0000000029	-1.77	$2.03M ₿189.99	$0.0000322 ₿0.0000000029	$0.00002754 ₿0.0000000024	$44.54K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2855	Metaverse Index MVI	$16.27 ₿0.00066	-0.77	$2.03M ₿109.33	$16.6 ₿0.00069	$12.03 ₿0.00065	$24.7K ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2859	Urolithin A $URO	$0.002022	3.60	$2.02M	$0.002044	$0.001952	$2.69M	$2.02M	$2.02M
2861	Ramses Exchange RAM	$0.01294 ₿0.0000022	-4.32	$2.02M ₿123.89	$0.01359 ₿0.0000024	$0.01267 ₿0.0000020	$6.46K ₿8.09	$10.55M ₿1.05K	$2.02M ₿123.89
2863	Presearch PRE	$0.003414 ₿0.00000030	3.40	$2.01M ₿162.64	$0.003468 ₿0.00000030	$0.003292 ₿0.00000029	$12.72K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2864	DeepBrain Chain DBC	$0.0006285 ₿0.000000073	-3.20	$2.01M ₿234.67	$0.0006698 ₿0.000000077	$0.0006208 ₿0.000000071	$134.45K ₿10.19	$6.29M ₿733.35	$2.01M ₿234.67
2874	Boomer BOOMER	$0.002151 ₿0.000000057	-1.60	$1.99M ₿0	$0.002238 ₿0.000000062	$0.002143 ₿0.000000037	$578.08K ₿2.45	$1.99M ₿52.87	$1.99M ₿0
2876	Loky by Virtuals LOKY	$0.002154	17.93	$1.99M	$0.002195	$0.001771	$99.07K	$2.15M	$1.99M
2881	Forgotten Playland FP	$0.0004991 ₿0.00000071	-3.29	$1.98M ₿391.31	$0.0005221 ₿0.00000078	$0.0004991 ₿0.00000071	$477.23K ₿7.01	$4.99M ₿7.12K	$1.98M ₿391.31
2883	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.02	$1.98M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$379.46K ₿36.06	$1.98M ₿284.06	$1.98M ₿284.06
2885	Gotti Token GOTTI	$39.49	-0.89	$1.97M	$40.84	$39.47	$1.53K	$1.97M	$1.97M
2886	Baby Pepe BABYPEPE	$0.000004689	-5.47	$1.97M	$0.000005059	$0.000004689	$10.16K	$1.97M	$1.97M
2888	Commune AI COMAI	$0.02662 ₿0.000018	0.80	$1.97M ₿1.2K	$0.02675 ₿0.000019	$0.02598 ₿0.000017	$148.11K ₿6.9	$4.45M ₿18.4K	$1.97M ₿1.2K
2889	Chasm CAI	$0.01972	11.87	$1.97M	$0.02005	$0.01725	$46.63K	$19.68M	$1.97M
2891	DeepFakeAI FAKEAI	$0.00205 ₿0.00000019	-2.62	$1.97M ₿186.16	$0.002133 ₿0.00000023	$0.002044 ₿0.00000019	$101.11K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2892	Darwinia Network Native Token RING	$0.001152 ₿0.000000072	-1.14	$1.97M ₿129.65	$0.001178 ₿0.000000075	$0.001151 ₿0.000000071	$89.84K ₿5.69	$2.42M ₿174.83	$1.97M ₿129.65
2893	MarsDAO MDAO	$0.02499 ₿0.0000025	-0.07	$1.96M ₿194.87	$0.02506 ₿0.0000025	$0.02486 ₿0.0000023	$249.39K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2897	Lybra LBR	$0.05972 ₿0.0000052	21.37	$1.95M ₿202.9	$0.06397 ₿0.0000055	$0.0492 ₿0.0000051	$1.03M ₿27.95	$5.36M ₿304.75	$1.95M ₿202.9
2898	Synesis One SNS	$0.002735 ₿0.0000010	5.43	$1.94M ₿520.79	$0.002895 ₿0.0000011	$0.002594 ₿0.0000010	$621.81K ₿31.77	$2.74M ₿1.07K	$1.94M ₿520.79
2899	OSCAR OSCAR	$0.002174	-1.33	$1.94M	$0.002526	$0.00204	$332.66K	$1.94M	$1.94M
2902	Data Lake LAKE	$0.001269 ₿0.00000033	-3.14	$1.94M ₿303.09	$0.001313 ₿0.00000034	$0.001238 ₿0.00000032	$5.01K ₿3.19	$3.17M ₿840.17	$1.94M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}