Ergebnisseite 21 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	Meter MTRG	$0.08053 ₿0.000027	0.64	$2.61M ₿985.73	$0.08273 ₿0.000027	$0.08002 ₿0.000025	$63.03K ₿3.01	$3.95M ₿1.28K	$2.61M ₿985.73
2601	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1446	1.03	$2.59M	$0.1459	$0.1422	$95.67K	$14.39M	$2.59M
2602	Moonsama SAMA	$0.003473 ₿0.00000025	-7.42	$2.59M ₿135.53	$0.004038 ₿0.00000025	$0.003447 ₿0.00000022	$49.63K ₿1.36	$3.47M ₿251.16	$2.59M ₿135.53
2603	Nostra NSTR	$0.02594	10.14	$2.59M	$0.02665 ₿0.	$0.02332 ₿0.	$77.11K ₿0	$2.59M	$2.59M
2604	Cerebrum DAO NEURON	$0.0001412	11.22	$2.58M	$0.0001477	$0.0001269	$1.7K	$12.14M	$2.58M
2605	Okratech Token ORT	$0.003198 ₿0.00000017	-3.83	$2.62M ₿62	$0.003326 ₿0.00000020	$0.003113 ₿0.00000015	$362.72K ₿31.58	$2.8M ₿154.96	$2.62M ₿62
2606	LAIKA the Cosmodog LAIKA	$0.00000259	-3.93	$2.59M	$0.000002699	$0.000002489	$43.06K	$2.59M	$2.59M
2607	Kenshi KNS	$0.002997 ₿0.00000047	11.06	$2.58M ₿406.12	$0.003185 ₿0.00000048	$0.002698 ₿0.00000046	$20.39K ₿0.49	$3M ₿472.23	$2.58M ₿406.12
2608	Tardi TARDI	$0.002603	6.58	$2.6M	$0.002601	$0.002238	$29.3K	$2.6M	$2.6M
2614	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	3.94	$2.6M ₿95.07	$3.61 ₿0.00010	$3.04 ₿0.00010	$80.68K ₿0.61	$3.03M ₿102.91	$2.6M ₿95.07
2618	VOI Network VOI	$0.001389	7.61	$2.65M	$0.001404	$0.00129	$10.11K	$13.89M	$2.65M
2619	Rave KRAV	$0.002559 ₿0.00000062	10.36	$2.56M ₿636.36	$0.002716 ₿0.00000095	$0.002319 ₿0.00000059	$126.99 ₿26.77	$25.6M ₿6.36K	$2.56M ₿636.36
2623	Metaverse Index MVI	$19.96 ₿0.00066	1.50	$2.54M ₿109.33	$20.99 ₿0.00069	$13.96 ₿0.00065	$7.4K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2625	Portugal National Team Fan Token POR	$0.7129 ₿0.000046	-0.51	$2.56M ₿203.32	$0.7288 ₿0.000047	$0.7112 ₿0.000042	$212.05K ₿15.32	$14.21M ₿936.56	$2.56M ₿203.32
2626	SUI Agents SUIAI	$0.03825	-19.13	$2.56M	$0.04909	$0.03167	$328.49K	$2.56M	$2.56M
2628	Lumerin LMR	$0.004029 ₿0.0000010	2.62	$2.55M ₿638.35	$0.004303 ₿0.0000011	$0.003887 ₿0.00000095	$28.78K ₿3.94	$4.03M ₿1.05K	$2.55M ₿638.35
2629	Amocucinare AMORE	$0.002873	-1.61	$2.56M	$0.002975	$0.002827	$2.68K	$2.85M	$2.56M
2630	Apeiron APRS	$0.01292 ₿0.000011	2.83	$2.55M ₿0	$0.0133 ₿0.000013	$0.01244 ₿0.000011	$242.27K ₿186.13	$12.94M ₿11.93K	$2.55M ₿0
2631	Minted MTD	$0.01094 ₿0.00000073	3.10	$2.55M ₿144.89	$0.0111 ₿0.00000076	$0.01059 ₿0.00000071	$12.4K ₿0.29	$10.55M ₿686.76	$2.55M ₿144.89
2634	SocialGood SG	$0.1109 ₿0.00000036	-1.26	$2.54M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$819.59K ₿0.42	$3.01M ₿9.98	$2.54M ₿8.7
2635	Anchor Protocol ANC	$0.007222 ₿0.00000028	2.53	$2.53M ₿99	$0.008107 ₿0.00000030	$0.006867 ₿0.00000027	$76.61K ₿2.18	$7.22M ₿282.54	$2.53M ₿99
2637	Crust Network CRU	$0.09407 ₿0.000019	13.39	$2.53M ₿594.4	$0.09899 ₿0.000021	$0.08236 ₿0.000019	$273.35K ₿18.48	$3.31M ₿624.17	$2.53M ₿594.4
2644	HYDRA HYDRA	$0.0000003113	12.99	$2.56M	$0.0000003338	$0.0000002708	$24.81K	$2.56M	$2.56M
2645	BarnBridge BOND	$0.2567 ₿0.000059	8.48	$2.51M ₿575.75	$0.259 ₿0.000063	$0.2367 ₿0.000058	$533.49K ₿187.58	$2.57M ₿594.91	$2.51M ₿575.75
2648	PoolTogether POOL	$0.347 ₿0.0000070	8.12	$2.49M ₿41.19	$0.3488 ₿0.0000071	$0.3197 ₿0.0000068	$24.38K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2649	TOMI TOMI	$0.001337 ₿0.000010	0.55	$2.51M ₿1.22K	$0.001464 ₿0.000010	$0.001285 ₿0.0000099	$3.77M ₿267.23	$2.52M ₿1.47K	$2.51M ₿1.22K
2650	A3S AA	$0.0104 ₿0.0000097	-0.05	$2.5M ₿0	$0.01041 ₿0.000011	$0.01038 ₿0.0000092	$2.89M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2651	Chickencoin CHKN	$0.00000003425 ₿0.0000000000072	11.90	$2.36M ₿0	$0.00000003671 ₿0.0000000000080	$0.00000003061 ₿0.0000000000066	$99.84K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2656	Bifrost Voucher MANTA VMANTA	$0.5036	64.14	$2.48M	$0.5054	$0.3055	$1.14K	$2.48M	$2.48M
2660	Real World AI RWA	$0.002508	4.05	$2.42M	$0.003149	$0.002408	$41.55K	$2.42M	$2.42M
2661	Tensorium TNSR	$0.002375	2.57	$2.38M	$0.002477	$0.002222	$46.03K	$2.38M	$2.38M
2662	Simmi Token SIMMI	$0.00002457	1.85	$2.46M	$0.00002756	$0.00002398	$146.91K	$2.46M	$2.46M
2664	Asia Coin ASIA	$0.04887 ₿0.0000019	2.55	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04763 ₿0.0000018	$6.74K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Optimus AI OPTI	$0.02432 ₿0.0000041	4.76	$2.43M ₿419.12	$0.02953 ₿0.0000046	$0.02236 ₿0.0000040	$63.93K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2668	nuco.cloud NCDT	$0.07018 ₿0.000016	25.13	$2.44M ₿564.46	$0.07093 ₿0.000018	$0.05609 ₿0.000016	$301.72K ₿6.96	$3.51M ₿842.14	$2.44M ₿564.46
2669	STARS STARS	$0.00005174	-9.35	$2.18M	$0.00006108	$0.00004831	$47.7K	$2.18M	$2.18M
2672	Poolz Finance POOLX	$0.4802 ₿0.000081	-4.95	$2.47M ₿399.74	$0.5122 ₿0.000081	$0.4679 ₿0.000075	$241.86K ₿17.19	$2.64M ₿447.56	$2.47M ₿399.74
2673	DORA AI by Virtuals DORA	$0.00287	3.41	$2.46M	$0.003995	$0.002653	$257.22K	$2.88M	$2.46M
2675	KPOP (kpop.fun) KPOP	$0.003679	-6.27	$2.43M	$0.003999	$0.003554	$699.8	$3.68M	$2.43M
2677	Kitten Haimer KHAI	$0.04421 ₿0.000021	12.35	$2.39M ₿0	$0.04657 ₿0.000025	$0.03784 ₿0.000018	$94.31K ₿8.14	$2.39M ₿1.19K	$2.39M ₿0
2679	Mdex MDX	$0.00255 ₿0.00000075	0.35	$2.42M ₿726.35	$0.08032 ₿0.00000077	$0.0768 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2680	Aura Network AURA	$0.006107 ₿0.00000061	-2.67	$2.42M ₿191.35	$0.006506 ₿0.00000062	$0.006102 ₿0.00000058	$67.75K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2681	Bozo Benk BOZO	$0.003007 ₿0.00000032	13.83	$2.41M ₿257.29	$0.003403 ₿0.00000039	$0.002617 ₿0.00000031	$12.27K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2683	Bird Dog BIRDDOG	$0.000005699 ₿0.00000000025	5.51	$2.39M ₿0	$0.00000626 ₿0.00000000033	$0.000005239 ₿0.00000000017	$43.26K ₿17.5	$2.39M ₿107.68	$2.39M ₿0
2684	Rai Reflex Index RAI	$3.01 ₿0.000041	-1.81	$2.41M ₿72.57	$3.12 ₿0.000041	$3.01 ₿0.000039	$146.65K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2688	Skibidi Toilet SKBDI	$0.03184	4.28	$2.38M	$0.03486	$0.0262	$698.76K	$2.38M	$2.38M
2690	Solchat CHAT	$0.2701 ₿0.000092	6.44	$2.43M ₿820.77	$0.2737 ₿0.00010	$0.248 ₿0.000091	$90.06K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2691	Thought THT	$0.004466 ₿0.0000012	-19.10	$2.38M ₿542.65	$0.00552 ₿0.0000013	$0.004168 ₿0.0000011	$9.83K ₿0.61	$6.88M ₿1.78K	$2.38M ₿542.65
2694	Memes AI MEMESAI	$0.002381	10.09	$2.38M	$0.002875	$0.002132	$182.42K	$2.38M	$2.38M
2695	Epik Prime EPIK	$0.001959 ₿0.00000020	1.06	$2.39M ₿216.08	$0.002064 ₿0.00000020	$0.001938 ₿0.00000020	$120.92K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2696	IQ6900 IQ	$0.002389	8.85	$2.39M	$0.00259	$0.002162	$374.07K	$2.39M	$2.39M
2697	Chain-key Ethereum CKETH	$2,323.39 ₿0.051	10.56	$2.38M ₿0	$2,464.29 ₿0.051	$2,101.5 ₿0.049	$23.79K ₿0.05	$2.38M	$2.38M ₿0
2698	Octavia VIA	$0.02982 ₿0.000015	-3.21	$2.39M ₿227.94	$0.03178 ₿0.000017	$0.02848 ₿0.000015	$81.25K ₿8.95	$2.98M ₿1.59K	$2.39M ₿227.94
2701	SERO SERO	$0.005479 ₿0.000000067	2.44	$2.38M ₿27.76	$0.005611 ₿0.000000067	$0.005338 ₿0.000000065	$94.34K ₿6.42	$3.56M ₿43.55	$2.38M ₿27.76
2702	EverRise RISE	$0.00003326 ₿0.0000000017	11.58	$2.38M ₿128.62	$0.00003639 ₿0.0000000019	$0.00002981 ₿0.0000000017	$6.29K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2703	RNT RNT	$0.002368	5.30	$2.37M	$0.00247	$0.002187	$136.21K	$2.37M	$2.37M
2704	Tidecoin TDC	$0.1281	15.99	$2.37M	$0.1343	$0.1099	$1.05K	$2.37M	$2.37M
2705	Boop BOOP	$0.00002417 ₿0.0000000060	10.03	$2.41M ₿0	$0.00002559 ₿0.0000000060	$0.00002188 ₿0.0000000038	$16.32K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2706	ShibaDoge SHIBDOGE	$0 ₿0.	10.14	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$3.78M ₿115.28	$2.36M ₿58.71
2708	UNKJD MBS	$0.003786 ₿0.00000030	18.56	$2.37M ₿132.95	$0.003939 ₿0.00000033	$0.003093 ₿0.00000030	$51.27K ₿1.63	$3.79M ₿304.73	$2.37M ₿132.95
2709	DeBox BOX	$0.008928	21.44	$2.37M	$0.01024	$0.007331	$10.4M	$8.94M	$2.37M
2711	ISKRA Token ISK	$0.005988 ₿0.0000036	3.96	$2.36M ₿513.66	$0.006026 ₿0.0000036	$0.005643 ₿0.0000034	$11.77K ₿1.86	$5.97M ₿3.64K	$2.36M ₿513.66
2714	Frodo the Virtual Samurai FROG	$0.000471	16.11	$2.36M	$0.0004804	$0.0004056	$136.79K	$2.36M	$2.36M
2715	Tsotchke TSOTCHKE	$0.002472	10.89	$2.34M	$0.00258	$0.002229	$91.9K	$2.48M	$2.34M
2719	Saber SBR	$0.001031 ₿0.000000053	2.30	$2.32M ₿63.3	$0.00104 ₿0.000000055	$0.0009969 ₿0.000000052	$101.8K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2720	Neiro NEIRO	$0.002337	80.39	$2.33M	$0.002375	$0.001295	$16.69M	$2.33M	$2.33M
2721	f(x) Protocol FXN	$35.87 ₿0.0020	-3.83	$2.32M ₿114.77	$40.36 ₿0.0022	$35.13 ₿0.0020	$190.05K ₿0.88	$40.29M ₿2.16K	$2.32M ₿114.77
2722	BIDZ Coin BIDZ	$0.0007925 ₿0.00000020	-10.96	$2.34M ₿204.53	$0.0009021 ₿0.00000023	$0.0007698 ₿0.00000019	$4.13K ₿1.16	$10.98M ₿2.85K	$2.34M ₿204.53
2723	Core Blockchain XCB	$0.0338	0	$2.33M	$0	$0	$3.68K	$12.44M	$2.33M
2724	LiquidDriver LQDR	$0.2287 ₿0.000010	4.77	$2.33M ₿43.69	$0.2508 ₿0.000010	$0.2183 ₿0.000010	$28.65K ₿0.42	$2.33M	$2.33M ₿43.69
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Altair AIR	$0.00585 ₿0.00000050	6.52	$2.31M ₿197.5	$0.005903 ₿0.00000050	$0.005086 ₿0.00000048	$41.31K ₿0.27	$2.77M ₿237.39	$2.31M ₿197.5
2729	SelfieDogCoin SELFIE	$0.002308	20.32	$2.3M	$0.002529	$0.001871	$304.38K	$2.3M	$2.3M
2730	Verse VERSE	$0.00007436 ₿0.0000000052	7.01	$2.33M ₿67.47	$0.0000782 ₿0.0000000055	$0.00006922 ₿0.0000000051	$48.79K ₿1.42	$14.44M ₿1.02K	$2.33M ₿67.47
2731	Gala Film FILM	$0.0192	3.07	$2.4M	$0.02155	$0.01782	$3.97K	$2.4M	$2.4M
2732	Loky by Virtuals LOKY	$0.002567	-2.76	$2.3M	$0.003278	$0.002332	$267.43K	$2.56M	$2.3M
2734	Gala Music MUSIC	$0.01602 ₿0.0000017	12.34	$2.34M ₿184.09	$0.01639 ₿0.0000017	$0.01426 ₿0.0000017	$148.49K ₿94	$2.34M ₿184.09	$2.34M ₿184.09
2735	Roko Network ROKO	$0.00001093 ₿0.00000000097	21.90	$2.27M ₿191.75	$0.00001251 ₿0.0000000010	$0.00000897 ₿0.00000000084	$58.8K ₿2.5	$4.04M ₿360.08	$2.27M ₿191.75
2744	Xend Finance RWA	$0.01666 ₿0.0000033	2.71	$2.28M ₿395.27	$0.01747 ₿0.0000036	$0.01622 ₿0.0000033	$41.63K ₿13.89	$3.33M ₿676.28	$2.28M ₿395.27
2745	Qi Dao QI	$0.01553 ₿0.00000063	10.40	$2.27M ₿52.98	$0.01661	$0.0139	$57.41 ₿0.01	$3.11M ₿126.32	$2.27M ₿52.98
2746	zJOE ZJOE	$0.162 ₿0.0000090	-0.39	$2.29M ₿0	$0.1671 ₿0.0000092	$0.1619 ₿0.0000072	$553.69 ₿1	$2.29M	$2.29M ₿0
2748	Strategic Bitcoin Reserve SBR	$0.1071	-5.98	$2.26M	$0.1311	$0.102	$474.05K	$2.26M	$2.26M
2751	Data Lake LAKE	$0.001488 ₿0.00000033	-1.99	$2.25M ₿303.09	$0.001664 ₿0.00000034	$0.00133 ₿0.00000032	$28.21K ₿3.19	$3.72M ₿840.17	$2.25M ₿303.09
2752	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2753	eUSD EUSD	$0.9924 ₿0.000014	0.05	$2.26M ₿231.84	$0.9924 ₿0.000014	$0.9909 ₿0.000014	$612.88 ₿0.34	$2.26M ₿231.84	$2.26M ₿231.84
2755	Injective Quants QUNT	$0.003729	11.00	$2.26M	$0.003809	$0.003334	$5.33K	$2.26M	$2.26M
2757	Spheroid Universe SPH	$0.0008524 ₿0.000000042	5.46	$2.25M ₿93.32	$0.0009453 ₿0.000000043	$0.0008077 ₿0.000000041	$22.47 ₿0.83	$2.25M ₿93.32	$2.25M ₿93.32
2759	DeepFakeAI FAKEAI	$0.002354 ₿0.00000019	9.52	$2.26M ₿186.16	$0.002554 ₿0.00000023	$0.002087 ₿0.00000019	$44.57K ₿7.96	$2.26M ₿186.16	$2.26M ₿186.16
2761	Fjord Foundry FJO	$0.2125	8.87	$2.24M	$0.2235	$0.1952	$466.02K	$18.69M	$2.24M
2764	DrPepe.ai BRYAN	$0.000000002524	0.98	$2.24M	$0.000000002639	$0.000000002408	$20.3K	$2.24M	$2.24M
2768	Stable STABLE	$2.23 ₿0.00010	8.96	$2.23M ₿0	$2.25 ₿0.00010	$2.04 ₿0.000095	$1.01K ₿0.06	$2.23M	$2.23M ₿0
2770	Froge FROGE	$0.000000003417 ₿0.000000000000085	8.00	$2.22M ₿0	$0.000000003908 ₿0.	$0.000000003163 ₿0.	$456.67K ₿0	$2.22M ₿59.1	$2.22M ₿0
2771	Peng PENG	$0.02218 ₿0.0000040	19.12	$2.22M ₿406.18	$0.0294 ₿0.0000045	$0.01861 ₿0.0000032	$1.43M ₿110.29	$2.22M ₿406.18	$2.22M ₿406.18
2774	BVM BVM	$0.08933 ₿0.000068	16.29	$2.21M ₿0	$0.09333 ₿0.000080	$0.0759 ₿0.000068	$32.69K ₿123.37	$8.89M ₿7.06K	$2.21M ₿0
2776	Mystery MYSTERY	$0.000000005208	-8.79	$2.19M	$0.000000006042	$0.000000005214	$1.21M	$2.19M	$2.19M
2777	Edge Matrix Computing EMC	$0.009985 ₿0.000026	-7.73	$2.21M ₿0	$0.01082 ₿0.000026	$0.009762 ₿0.000024	$42.21K ₿10.02	$9.79M ₿26.37K	$2.21M ₿0
2779	IRISnet IRIS	$0.001385 ₿0.00000054	0.98	$2.22M ₿884.57	$0.001442 ₿0.00000057	$0.00136 ₿0.00000054	$91.43K ₿56.54	$2.76M ₿1.1K	$2.22M ₿884.57
2781	Vainguard VAIN	$0.00222	-6.33	$2.22M	$0.002599	$0.002123	$13.01K	$2.22M	$2.22M
2783	Decimated DIO	$0.004042 ₿0.00000053	4.95	$2.2M ₿217.26	$0.004057 ₿0.00000054	$0.00385 ₿0.00000051	$302.02K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}