Ergebnisseite 21 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	FOMO FOMO	$0.00001819	-9.06	$1.82M	$0.00002	$0.00001781	$213.97K	$1.82M	$1.82M
2972	Lumerin LMR	$0.002867 ₿0.0000010	-4.36	$1.81M ₿638.35	$0.003006 ₿0.0000011	$0.002651 ₿0.00000095	$103.55K ₿3.94	$2.87M ₿1.05K	$1.81M ₿638.35
2975	We Love Tits TITS	$0.0018	3.54	$1.81M	$0.001912	$0.001738	$199.51K	$1.81M	$1.81M
2976	Octavia VIA	$0.02075 ₿0.000015	-8.54	$1.81M ₿227.94	$0.02292 ₿0.000017	$0.01993 ₿0.000015	$116.72K ₿8.95	$2.08M ₿1.59K	$1.81M ₿227.94
2978	Cakepie CKP	$0.4579 ₿0.00014	-3.37	$1.8M ₿295.73	$0.4762 ₿0.00014	$0.4518 ₿0.00014	$130.7K ₿6.25	$4.58M ₿1.48K	$1.8M ₿295.73
2981	Spheroid Universe SPH	$0.0006808 ₿0.000000042	0.02	$1.8M ₿93.32	$0.0006912 ₿0.000000043	$0.0006792 ₿0.000000041	$5.18 ₿0.83	$1.8M ₿93.32	$1.8M ₿93.32
2982	Chasm CAI	$0.01795	-1.11	$1.8M	$0.0184	$0.01576	$46K	$17.97M	$1.8M
2987	Media Licensing Token MLT	$0.01218 ₿0.0000027	-6.83	$1.78M ₿403.05	$0.0131 ₿0.0000032	$0.01199 ₿0.0000027	$105.13K ₿21.95	$2.44M ₿550.61	$1.78M ₿403.05
2988	LINEUP MBS	$0.002849 ₿0.00000030	-7.57	$1.78M ₿132.95	$0.003083 ₿0.00000033	$0.002814 ₿0.00000030	$87.25K ₿1.63	$2.85M ₿304.73	$1.78M ₿132.95
2989	Evmos EVMOS	$0.003472 ₿0.0000010	-2.35	$1.78M ₿511.62	$0.003591 ₿0.0000010	$0.003393 ₿0.0000010	$152.78K ₿15.07	$3.48M ₿1.03K	$1.78M ₿511.62
2990	OctonetAI OCTO	$0.01788	-15.56	$1.78M	$0.02255	$0.01766	$154.15K	$1.78M	$1.78M
2991	Honeyland HXD	$0.004045 ₿0.0000016	-6.29	$1.78M ₿392.88	$0.004319 ₿0.0000020	$0.004016 ₿0.0000016	$196.47K ₿3.99	$4.05M ₿1.68K	$1.78M ₿392.88
2993	XDEFI XDEFI	$0.01355 ₿0.0000018	-0.80	$1.76M ₿206.33	$0.01367 ₿0.0000019	$0.01354 ₿0.0000018	$6.86 ₿4.86	$3.25M ₿448.85	$1.76M ₿206.33
2994	RNT RNT	$0.001762	-6.06	$1.76M	$0.001912	$0.001752	$36.18K	$1.76M	$1.76M
2996	Nuls NULS	$0.01537 ₿0.000012	-2.78	$1.74M ₿1.38K	$0.01636 ₿0.000013	$0.01303 ₿0.000011	$105.73K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3005	Arbius AIUS	$5.85 ₿0.0025	3.08	$1.75M ₿183.72	$5.88 ₿0.0028	$5.29 ₿0.0023	$55.34K ₿20.42	$5.85M ₿2.56K	$1.75M ₿183.72
3007	Nailong NAILONG	$0.00175	5.70	$1.75M	$0.001813	$0.001654	$81.8K	$1.75M	$1.75M
3008	Charles the Chad CHAD	$0.001739	-3.96	$1.74M	$0.001872	$0.001719	$1.86K	$1.74M	$1.74M
3010	Dog Wif Nunchucks NINJA	$0.001729 ₿0.00000017	-0.95	$1.73M ₿0	$0.001793 ₿0.00000018	$0.001663 ₿0.00000016	$5.54K ₿2.36	$1.73M ₿170.63	$1.73M ₿0
3011	Amocucinare AMORE	$0.001925	-1.32	$1.74M	$0.001987	$0.001916	$1.13K	$1.91M	$1.74M
3015	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3016	Sekuya Multiverse SKYA	$0.004298	-1.56	$1.73M	$0.00445	$0.004267	$162.64K	$4.3M	$1.73M
3019	STARS STARS	$0.0000411	15.28	$1.73M	$0.00004245	$0.0000356	$53.82K	$1.73M	$1.73M
3021	Urolithin A $URO	$0.001726	3.60	$1.73M	$0.001779	$0.00166	$2.4M	$1.73M	$1.73M
3022	Magic Square SQR	$0.0076 ₿0.0000076	0.95	$1.72M ₿405.16	$0.007766 ₿0.0000076	$0.007442 ₿0.0000070	$45.82K ₿8.51	$7.66M ₿7.66K	$1.72M ₿405.16
3023	Gari Network GARI	$0.002625 ₿0.00000048	5.32	$1.72M ₿210.12	$0.002622 ₿0.00000049	$0.002484 ₿0.00000047	$173.08K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
3026	Metaverse Index MVI	$14.12 ₿0.00066	1.16	$1.71M ₿109.33	$14.32 ₿0.00069	$13.91 ₿0.00065	$2.64K ₿0.32	$1.71M ₿109.33	$1.71M ₿109.33
3032	OSCAR OSCAR	$0.001909	0.62	$1.7M	$0.002056	$0.001824	$338.6K	$1.7M	$1.7M
3033	Agent YP by Virtuals AIYP	$0.001689	-9.20	$1.69M	$0.001897	$0.001701	$613.87	$1.69M	$1.69M
3034	PsyDAO PSY	$0.04351	-0.80	$1.69M	$0.04487	$0.04352	$87.84	$4.45M	$1.69M
3036	Thetanuts Finance NUTS	$0.001594	0.56	$1.68M	$0.001599	$0.001566	$203.69K	$15.94M	$1.68M
3040	Kasper KASPER	$0.00005878	1.14	$1.68M	$0.00005993	$0.0000567	$148.49K	$1.68M	$1.68M
3042	Trog TROG	$0.00000398	-1.18	$1.67M	$0.00000414	$0.00000395	$200.04K	$1.67M	$1.67M
3043	Partisia Blockchain MPC	$0.005279 ₿0.0000056	10.99	$1.67M ₿0	$0.005877 ₿0.0000058	$0.004703 ₿0.0000054	$15.53K ₿37.7	$3.04M	$1.67M ₿0
3046	Talken TALK	$0.006335 ₿0.0000036	-1.40	$1.67M ₿724.25	$0.007886 ₿0.0000036	$0.006127 ₿0.0000034	$230.35K ₿1.31	$3.18M ₿1.78K	$1.67M ₿724.25
3048	SocialGood SG	$0.0729 ₿0.00000036	2.39	$1.67M ₿8.7	$0.07479 ₿0.00000038	$0.07089 ₿0.00000035	$883.71K ₿0.42	$1.98M ₿9.98	$1.67M ₿8.7
3050	Decimated DIO	$0.003059 ₿0.00000053	-0.05	$1.66M ₿217.26	$0.003088 ₿0.00000054	$0.003015 ₿0.00000051	$238.85K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3051	Memes AI MEMESAI	$0.001659	1.84	$1.66M	$0.001735	$0.001629	$207.18K	$1.66M	$1.66M
3056	UnlockProtocolToken UP	$0.005898	-0.55	$1.65M	$0.006005	$0.005855	$52.68	$5.9M	$1.65M
3057	ProtoKOLs KOL	$0.1644	-5.95	$1.65M	$0.1764	$0.1645	$7.3K	$1.65M	$1.65M
3058	DEUS Finance DEUS	$10.25 ₿0.00051	43.03	$1.65M ₿76.17	$10.37 ₿0.00051	$7.15 ₿0.00049	$8.12K ₿0.77	$3.09M ₿154.2	$1.65M ₿76.17
3063	MASQ MASQ	$0.04759 ₿0.0000037	-2.61	$1.64M ₿128.55	$0.04936 ₿0.0000039	$0.04759 ₿0.0000037	$883.12 ₿1.24	$1.78M ₿140.21	$1.64M ₿128.55
3064	Warthog WART	$0.1746 ₿0.000011	-3.95	$1.64M ₿0	$0.186 ₿0.000012	$0.1697 ₿0.000010	$46.46K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3066	CHONKY CHONKY	$0.00000326 ₿0.00000000068	-4.72	$1.63M ₿0	$0.00000345 ₿0.00000000082	$0.00000326 ₿0.00000000066	$12.91K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3067	Pikamoon PIKA	$0.0000922 ₿0.000000027	-3.98	$1.64M ₿0	$0.00009613 ₿0.000000028	$0.0000894 ₿0.000000024	$80.6K ₿8.73	$4.31M ₿1.36K	$1.64M ₿0
3071	Degen Capital by Virtuals DEGENC	$0.001622	-6.40	$1.63M	$0.001809	$0.001525	$25.94K	$1.63M	$1.63M
3073	Nexus NXS	$0.0202 ₿0.00000046	-39.17	$1.63M ₿36.6	$0.06318 ₿0.00000046	$0.0202 ₿0.00000042	$3.3K ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
3074	Brian BRIAN	$0.001599	5.13	$1.62M	$0.001863	$0.001501	$66.97K	$1.62M	$1.62M
3076	Cardstack CARD	$0.000586 ₿0.000000010	8.99	$1.76M ₿32.28	$0.0006072 ₿0.000000010	$0.0005347 ₿0.0000000094	$30.94K ₿0.57	$3.52M ₿64.58	$1.76M ₿32.28
3077	Libertum LBM	$0.02797	16.92	$1.62M	$0.03071	$0.02352	$94.67K	$5.59M	$1.62M
3081	Eliza ELIZA	$0.001615	-2.49	$1.62M	$0.001728	$0.001603	$1.52M	$1.62M	$1.62M
3082	Numogram GNON	$0.001609	5.94	$1.62M	$0.001793	$0.001519	$712K	$1.62M	$1.62M
3083	Synk SYNK	$0.01612	-10.31	$1.61M	$0.01841	$0.01612	$44.84K	$1.61M	$1.61M
3092	Kitten Haimer KHAI	$0.02983 ₿0.000021	0.49	$1.61M ₿0	$0.03084 ₿0.000025	$0.02873 ₿0.000018	$17.37K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3093	Ferro FER	$0.001079 ₿0.00000013	-5.01	$1.6M ₿155.39	$0.00117 ₿0.00000013	$0.001053 ₿0.00000013	$33.6K ₿0.17	$5.5M ₿633.07	$1.6M ₿155.39
3096	PINO PINO	$0.001606	-8.54	$1.6M	$0.001818	$0.001646	$26.09K	$1.6M	$1.6M
3099	enqAI ENQAI	$0.001607 ₿0.00000067	-2.93	$1.59M ₿655.75	$0.001905 ₿0.00000077	$0.001605 ₿0.00000066	$42.36K ₿11.23	$1.61M ₿674.15	$1.59M ₿655.75
3100	Hxro HXRO	$0.002569 ₿0.0000013	1.85	$1.59M ₿867.49	$0.002603 ₿0.0000014	$0.002521 ₿0.0000013	$136.94 ₿0.63	$2.57M ₿1.4K	$1.59M ₿867.49
3101	Decentral Games DG	$0.001701 ₿0.00000057	0.03	$1.59M ₿437.08	$0.001703 ₿0.00000062	$0.001504 ₿0.00000055	$4.37 ₿0	$1.59M ₿437.08	$1.59M ₿437.08
3105	Peng PENG	$0.01577 ₿0.0000040	-1.17	$1.58M ₿406.18	$0.01626 ₿0.0000045	$0.01577 ₿0.0000032	$406.83K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3106	NORMIE NORMIE	$0.001627 ₿0.0000013	-2.36	$1.59M ₿1.35K	$0.001752 ₿0.0000017	$0.001626 ₿0.0000013	$15.07K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3109	Ithaca Protocol ITHACA	$0.007337	4.77	$1.58M	$0.007452	$0.006885	$251.92K	$7.36M	$1.58M
3110	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.27	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$380.21K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3112	BarnBridge BOND	$0.161 ₿0.000059	-1.39	$1.58M ₿575.75	$0.1651 ₿0.000063	$0.1605 ₿0.000058	$719.9K ₿187.58	$1.61M ₿594.91	$1.58M ₿575.75
3113	PoolTogether POOL	$0.2192 ₿0.0000070	0.73	$1.57M ₿41.19	$0.2264 ₿0.0000071	$0.2172 ₿0.0000068	$4.9K ₿0.05	$2.19M ₿70.88	$1.57M ₿41.19
3116	Arcas ARCAS	$0.02264 ₿0.0000030	2.69	$1.57M ₿303.68	$0.02264 ₿0.0000030	$0.02204 ₿0.0000029	$500.16 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3117	AstroPepeX APX	$0.00002413 ₿0.0000000029	8.91	$1.57M ₿189.99	$0.00002547 ₿0.0000000029	$0.00002163 ₿0.0000000024	$46.24K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3118	FLORK CTO FLORK	$0.001684	5.48	$1.58M	$0.001723	$0.00159	$872.37K	$1.58M	$1.58M
3120	Forty Two DAO Token FTD	$0.09738	-8.58	$1.57M	$0.1174	$0.07357	$10.58K	$9.74M	$1.57M
3122	Solchat CHAT	$0.1741 ₿0.000092	-6.88	$1.57M ₿820.77	$0.1875 ₿0.00010	$0.1738 ₿0.000091	$72.49K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3126	Luffy Inu LUFFY	$0.00003015 ₿0.0000000013	-1.58	$1.55M ₿0	$0.00003092 ₿0.0000000014	$0.00003015 ₿0.0000000013	$1.66K ₿4.35	$1.63M ₿130.97	$1.55M ₿0
3128	Epik Prime EPIK	$0.001261 ₿0.00000020	-6.08	$1.55M ₿216.08	$0.001343 ₿0.00000020	$0.001219 ₿0.00000020	$109.7K ₿4.69	$2.54M ₿410.41	$1.55M ₿216.08
3129	nuco.cloud NCDT	$0.04463 ₿0.000016	-1.32	$1.55M ₿564.46	$0.04526 ₿0.000018	$0.04449 ₿0.000016	$167.67K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3134	Mobius MOBI	$0.00301 ₿0.00000016	-15.19	$1.55M ₿84.76	$0.00355 ₿0.00000016	$0.002997 ₿0.00000015	$88.64K ₿0.42	$2.67M ₿146.43	$1.55M ₿84.76
3135	DeepBrain Chain DBC	$0.0004819 ₿0.000000073	-0.30	$1.55M ₿234.67	$0.0004997 ₿0.000000077	$0.0004803 ₿0.000000071	$93.66K ₿10.19	$4.83M ₿733.35	$1.55M ₿234.67
3139	Shieldeum SDM	$0.00579	-0.76	$1.54M	$0.005834	$0.005751	$424.3K	$5.79M	$1.54M
3144	Switcheo SWTH	$0.0008875 ₿0.00000012	-0.47	$1.53M ₿214.71	$0.0009002 ₿0.00000012	$0.000886 ₿0.00000012	$270.8 ₿1.1	$1.92M ₿269.53	$1.53M ₿214.71
3146	VLaunch VPAD	$0.003363 ₿0.00000064	-2.52	$1.52M ₿272.71	$0.003491 ₿0.00000064	$0.00335 ₿0.00000057	$32.59K ₿2.75	$1.68M ₿316.72	$1.52M ₿272.71
3151	ION ION	$71.31 ₿0.0054	-1.50	$1.52M ₿116.95	$73.74 ₿0.0057	$71.39 ₿0.0054	$142.43 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3153	Circuits of Value COVAL	$0.0008495 ₿0.00000043	1.78	$1.52M ₿757.21	$0.0009364 ₿0.00000045	$0.0008347 ₿0.00000042	$102.34K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3158	Boomer BOOMER	$0.001619 ₿0.000000057	-4.46	$1.5M ₿0	$0.001706 ₿0.000000062	$0.001526 ₿0.000000037	$619.33K ₿2.45	$1.5M ₿52.87	$1.5M ₿0
3162	Tri Sigma TRISIG	$0.001496	-0.73	$1.5M	$0.001634	$0.001477	$506.3K	$1.5M	$1.5M
3168	UpOnly UPO	$0.009302 ₿0.0000017	6.19	$1.49M ₿0	$0.009443 ₿0.0000020	$0.008742 ₿0.0000017	$144.54K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
3174	Lava LAVA	$0.003938 ₿0.00000055	-3.37	$1.48M ₿0	$0.004106 ₿0.00000059	$0.003866 ₿0.00000053	$248.73K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
3175	Veno ETH VETH	$2,404.58	-0.03	$1.48M	$2,439.29	$2,390.83	$9.43K	$1.48M	$1.48M
3178	Hacash Diamond HACD	$13.01 ₿0.0053	-7.49	$1.48M ₿0	$16.62 ₿0.0065	$13 ₿0.0054	$917.81 ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3184	TopGoal GOAL	$0.00274 ₿0.0000010	1.30	$1.47M ₿0	$0.002862 ₿0.0000011	$0.002686 ₿0.0000010	$93.33K ₿1.82	$2.74M	$1.47M ₿0
3186	BITCOIN•BRO•BEAR (Runes) BRO	$0.001466	9.61	$1.47M	$0.001506	$0.001181	$1.46K	$1.47M	$1.47M
3189	Octokn OTK	$0.003788 ₿0.0000011	-5.96	$1.47M ₿328.97	$0.004033 ₿0.0000011	$0.003788 ₿0.0000010	$13.27K ₿2.94	$4.55M ₿1.37K	$1.47M ₿328.97
3191	Gamma Strategies GAMMA	$0.02248 ₿0.0000027	-17.39	$1.46M ₿181.7	$0.02894 ₿0.0000029	$0.02246 ₿0.0000027	$35.29K ₿1.48	$2.25M ₿279.11	$1.46M ₿181.7
3194	DeepFakeAI FAKEAI	$0.001519 ₿0.00000019	-2.80	$1.46M ₿186.16	$0.001577 ₿0.00000023	$0.001508 ₿0.00000019	$80.98K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3195	FXN FXN	$0.001616	-0.78	$1.46M	$0.001661	$0.001613	$218.08K	$1.62M	$1.46M
3197	GET Protocol GET	$0.3632 ₿0.000042	-3.17	$1.45M ₿514.19	$0.3834 ₿0.000044	$0.3632 ₿0.000039	$739.35 ₿3.44	$8.33M ₿967.58	$1.45M ₿514.19
3200	Domi DOMI	$0.003232 ₿0.00000069	-0.68	$1.44M ₿242.58	$0.00333 ₿0.00000073	$0.003227 ₿0.00000068	$91.1K ₿4.05	$3.23M ₿692.83	$1.44M ₿242.58
3201	STFX STFX	$0.002216 ₿0.00000089	-4.35	$1.44M ₿552.1	$0.002321 ₿0.00000090	$0.002217 ₿0.00000085	$3.35K ₿0.95	$1.97M ₿886.01	$1.44M ₿552.1
3202	Globiance Exchange GBEX	$0.000000003911 ₿0.00000000000068	-2.16	$1.44M ₿251.69	$0.000000004035 ₿0.00000000000068	$0.000000003911 ₿0.00000000000066	$40.56 ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3206	Manifold Finance FOLD	$0.7473 ₿0.00037	35.74	$1.44M ₿646.56	$0.777 ₿0.00040	$0.5395 ₿0.00035	$15.57K ₿4.33	$1.49M ₿757.57	$1.44M ₿646.56
3207	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.03 ₿0.000010	$0.8056 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3215	Autonomous Virtual Beings AVB	$0.001429	-15.15	$1.43M	$0.001709	$0.001404	$409.65K	$1.43M	$1.43M
3222	Azuro Protocol AZUR	$0.006853	-0.16	$1.42M	$0.006874	$0.006845	$207.22K	$6.86M	$1.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}