Страница результатов 21 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5021	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	0.92	$378.17K ₿4.26	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$867.36 ₿0.01	$918.55K ₿10.36	$378.17K ₿4.26
5027	Blockasset BLOCK	$0.00124 ₿0.000000013	8.94	$377.61K ₿4.23	$0.001203 ₿0.000000013	$0.001134 ₿0.000000012	$4.69K ₿0.04	$377.61K ₿4.23	$377.61K ₿4.23
5029	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-7.16	$377.17K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.79K ₿0.07	$377.17K ₿4.26	$377.17K ₿4.26
5033	ZeroLend ZERO	$0.000004529 ₿0.000000000051	-1.33	$376.4K ₿4.19	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.52K ₿0.06	$452.14K ₿5.03	$376.4K ₿4.19
5040	HYDRA HYDRA	$0.00000004881 ₿0.00000000000054	-1.70	$373.97K ₿4.22	$0.00000005352 ₿0.00000000000059	$0.00000004214 ₿0.00000000000047	$9.76K ₿0.11	$373.93K ₿4.22	$373.97K ₿4.22
5044	PlayZap PZP	$0.004503 ₿0.000000050	-0.17	$372.82K ₿4.19	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.39K ₿2.64	$675.43K ₿7.6	$372.82K ₿4.19
5051	Tsotchke TSOTCHKE	$0.0003934 ₿0.0000000044	-6.69	$370.09K ₿4.2	$0.0004253 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.95K ₿0.04	$391.05K ₿4.44	$370.09K ₿4.2
5054	Kasta KASTA	$0.0004818 ₿0.0000000054	-1.21	$369.2K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.62K ₿0.63	$723.26K ₿8.17	$369.2K ₿4.17
5055	APWine APW	$0.03828 ₿0.00000043	-1.85	$369.1K ₿4.17	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.62	$369.1K ₿4.17
5061	BEPRO Network LX	$0.0000368 ₿0.00000000041	2.66	$368.04K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368.04K ₿4.15	$368.04K ₿4.15
5070	Euro Tether EURT	$0.08785 ₿0.00000099	-8.11	$365.07K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.59	$365.07K ₿4.12
5096	SatoshAI SAI	$0.0001887 ₿0.0000000021	-4.03	$356.65K ₿4.02	$0.0001967 ₿0.0000000022	$0.0001886 ₿0.0000000021	$125.59 ₿0	$396.28K ₿4.47	$356.65K ₿4.02
5102	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.66K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.66K ₿4.01	$355.66K ₿4.01
5103	HeadStarter HST	$0.001891 ₿0.000000021	-0.90	$355.2K ₿4.01	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$371.19 ₿0	$4.71M ₿53.22	$355.2K ₿4.01
5109	PIKA to PIKO ピカとピコ PIKA	$0.0004797 ₿0.0000000053	-15.77	$353.96K ₿3.98	$0.0005695 ₿0.0000000063	$0.000461 ₿0.0000000051	$535.91 ₿0.01	$353.96K ₿3.98	$353.96K ₿3.98
5110	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.62	$353.73K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.72K ₿1.27	$388.12K ₿4.37	$353.73K ₿3.99
5113	Stride Staked TIA STTIA	$0.5104 ₿0.0000057	-3.71	$353.11K ₿3.99	$0.5301 ₿0.0000059	$0.5097 ₿0.0000057	$1.1K ₿0.01	$353.11K ₿3.99	$353.11K ₿3.99
5115	Hapi HAPI	$0.4816 ₿0.0000054	-3.09	$352.67K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.58 ₿0	$361.6K ₿4.08	$352.67K ₿3.98
5118	ApeScreener APES	$0.00352 ₿0.000000039	-9.73	$352.01K ₿3.98	$0.0039 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5121	Olyn by Virtuals OLYN	$0.0003543 ₿0.0000000039	-1.95	$354.25K ₿3.97	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$712.44 ₿0.01	$354.25K ₿3.97	$354.25K ₿3.97
5125	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.51K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.92K ₿0.13	$350.18K ₿3.96	$349.51K ₿3.95
5130	Apeiron APRS	$0.001768 ₿0.000000019	-29.59	$349.6K ₿3.95	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.33K ₿0.12	$1.77M ₿19.95	$349.6K ₿3.95
5142	DOGC DOGC	$0.00000344 ₿0.000000000038	-4.62	$345.3K ₿3.88	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$54.95K ₿0.62	$345.3K ₿3.88	$345.3K ₿3.88
5164	Lattice Token LTX	$0.01062 ₿0.00000011	0.03	$340.9K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.81K ₿0.74	$1.06M ₿11.99	$340.9K ₿3.85
5166	Linear LINA	$0.00003405 ₿0.00000000038	-27.16	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5169	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5189	Dog Wif Nunchucks NINJA	$0.0003346 ₿0.0000000037	-5.14	$334.68K ₿3.77	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.46K ₿0.02	$334.68K ₿3.77	$334.68K ₿3.77
5193	Stobox Token STBU	$0.00261 ₿0.000000030	-2.19	$332.64K ₿3.76	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.61K ₿0.46	$399.17K ₿4.51	$332.64K ₿3.76
5194	PsyDAO PSY	$0.008477 ₿0.000000095	-1.50	$332.93K ₿3.76	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.65 ₿0	$867.58K ₿9.79	$332.93K ₿3.76
5196	Loky by Virtuals LOKY	$0.0003557 ₿0.0000000039	-2.65	$333.93K ₿3.75	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.3 ₿0.01	$353.67K ₿3.97	$333.93K ₿3.75
5201	Carlo CARLO	$0.0003299 ₿0.0000000037	1.09	$329.88K ₿3.72	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$610.2 ₿0.01	$329.88K ₿3.72	$329.88K ₿3.72
5205	WiFi Map WIFI	$0.0005585 ₿0.0000000063	-6.08	$329.12K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005586 ₿0.0000000063	$87.99 ₿0	$558.58K ₿6.31	$329.12K ₿3.72
5209	Forgotten Playland FP	$0.0000811 ₿0.00000000090	-5.06	$328.47K ₿3.71	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$202.99 ₿0	$642.41K ₿7.25	$328.47K ₿3.71
5216	Litecoin Mascot LESTER	$0.0003268 ₿0.0000000036	-2.56	$326.78K ₿3.69	$0.0003388 ₿0.0000000037	$0.000327 ₿0.0000000036	$172.67K ₿1.95	$326.78K ₿3.69	$326.78K ₿3.69
5220	AgentAlgo AGENT	$0.01557 ₿0.00000017	-0.91	$326.43K ₿3.69	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$611.15 ₿0.01	$326.43K ₿3.69	$326.43K ₿3.69
5227	Evmos EVMOS	$0.0006357 ₿0.0000000071	-0.91	$325.62K ₿3.67	$0.0006438 ₿0.0000000072	$0.0006321 ₿0.0000000070	$0.63 ₿0	$635.11K ₿7.16	$325.62K ₿3.67
5229	Netvrk NETVR	$0.003269 ₿0.000000036	-0.93	$325.32K ₿3.67	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$164.68 ₿0	$326.84K ₿3.69	$325.32K ₿3.67
5241	Maple MPL	$0.1847 ₿0.0000020	0.32	$322.7K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.61K ₿0.54	$1.85M ₿20.82	$322.7K ₿3.64
5243	Glorp GLORP	$0.0003239 ₿0.0000000036	-6.32	$322.27K ₿3.66	$0.0003488 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.79K ₿0.02	$322.27K ₿3.66	$322.27K ₿3.66
5248	SophiaVerse SOPH	$0.001234 ₿0.000000013	-2.10	$321.22K ₿3.63	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.74K ₿0.76	$1.23M ₿13.94	$321.22K ₿3.63
5251	Paint Swap BRUSH	$0.001046 ₿0.000000011	-1.26	$320.98K ₿3.62	$0.001059 ₿0.000000011	$0.001026 ₿0.000000011	$287.52 ₿0	$320.98K ₿3.62	$320.98K ₿3.62
5256	Trakx TRKX	$0.0004504 ₿0.0000000050	0.09	$319.98K ₿3.61	$0.0004594 ₿0.0000000051	$0.0004466 ₿0.0000000050	$23.56K ₿0.27	$446.68K ₿5.04	$319.98K ₿3.61
5261	Orbitt Token ORBT	$0.02137 ₿0.00000024	-28.41	$319.08K ₿3.6	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.9K ₿0.1	$427.15K ₿4.82	$319.08K ₿3.6
5265	POWSCHE POWSCHE	$0.003275 ₿0.000000035	0.54	$327.2K ₿3.59	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$55.55K ₿0.61	$327.2K ₿3.59	$327.2K ₿3.59
5271	Mars Protocol MARS	$0.001201 ₿0.000000013	80.21	$316.31K ₿3.56	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.8K ₿0.02	$542.57K ₿6.1	$316.31K ₿3.56
5286	ETHEREUM IS GOOD EBULL	$0.0000313 ₿0.00000000035	-3.30	$313.35K ₿3.53	$0.00003237 ₿0.00000000036	$0.0000279 ₿0.00000000031	$54.02K ₿0.61	$313.35K ₿3.53	$313.35K ₿3.53
5287	MEMENTO•MORI (Runes) MORI	$0.003128 ₿0.000000035	1.06	$312.89K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.77K ₿0.03	$312.89K ₿3.53	$312.89K ₿3.53
5292	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000035	-2.13	$311.57K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.57K ₿3.52	$311.57K ₿3.52
5300	Forward FORWARD	$0.0000619 ₿0.00000000069	-0.99	$309.13K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.48K ₿3.49	$309.13K ₿3.49
5305	aBTC ABTC	$88,527 ₿1.00097	0.10	$308.17K ₿2.76	$88,670 ₿1.00036	$87,067 ₿0.98	$35.35K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5318	SatoshiVM SAVM	$0.04159 ₿0.00000046	6.59	$305.87K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.12K ₿1.34	$873.53K ₿9.86	$305.87K ₿3.45
5334	Kai Ken KAI	$0.000000000709 ₿0.0000000000000080	-0.12	$300.74K ₿3.35	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.2K ₿0.6	$300.74K ₿3.35	$300.74K ₿3.35
5338	FOREST FOREST	$0.0003 ₿0.0000000033	6.61	$298.19K ₿3.37	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$298.19K ₿3.37	$298.19K ₿3.37
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.19	$299.68K ₿3.35	$0.002308 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	enqAI ENQAI	$0.0003019 ₿0.0000000033	14.95	$298.96K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$59.25K ₿0.66	$301.75K ₿3.4	$298.96K ₿3.37
5347	Kimbo KIMBO	$0.00000433 ₿0.000000000048	-2.26	$298.13K ₿3.38	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.55K ₿0.64	$298.13K ₿3.38	$298.13K ₿3.38
5348	OctonetAI OCTO	$0.002982 ₿0.000000033	-1.29	$296.45K ₿3.38	$0.003047 ₿0.000000034	$0.00297 ₿0.000000033	$1.97K ₿0.02	$296.45K ₿3.38	$296.45K ₿3.38
5359	UniLend Finance UFT	$0.002958 ₿0.000000033	-0.15	$295.82K ₿3.34	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58K ₿0.66	$295.82K ₿3.34	$295.82K ₿3.34
5370	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.33	$294.17K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.03	$294.17K ₿3.32
5381	Hubble HBB	$0.004274 ₿0.000000048	0.26	$292.03K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.72 ₿0	$427.4K ₿4.82	$292.03K ₿3.29
5389	Wisdomise AI WSDM	$0.0005971 ₿0.0000000067	0.72	$291.09K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$446.93K ₿5.04	$596.64K ₿6.73	$291.09K ₿3.28
5394	Neiro NEIRO	$0.0002918 ₿0.0000000033	-0.63	$290.36K ₿3.29	$0.0002951 ₿0.0000000033	$0.0002647 ₿0.0000000029	$370.4K ₿4.2	$290.36K ₿3.29	$290.36K ₿3.29
5403	Synternet SYNT	$0.0002759 ₿0.0000000031	-32.64	$288.8K ₿3.26	$0.0004117 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.57K ₿0.12	$324.87K ₿3.67	$288.8K ₿3.26
5412	Max on ETH MAXETH	$0.0000002867 ₿0.0000000000032	1.73	$286.65K ₿3.3	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$52.57K ₿0.6	$286.65K ₿3.3	$286.65K ₿3.3
5415	Sturdy STRDY	$0.01404 ₿0.00000015	-0.91	$286.48K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.48 ₿0	$1.4M ₿15.83	$286.48K ₿3.23
5416	Tardi TARDI	$0.0002848 ₿0.0000000032	-2.14	$284.85K ₿3.23	$0.0002912 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.8 ₿0	$284.85K ₿3.23	$284.85K ₿3.23
5417	Floppa FLOPPA	$0.0002862 ₿0.0000000032	-0.49	$286.13K ₿3.23	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$66.89 ₿0	$286.13K ₿3.23	$286.13K ₿3.23
5435	Velvet Unicorn by Virtuals VU	$0.0002852 ₿0.0000000032	-3.13	$283.54K ₿3.2	$0.0002975 ₿0.0000000033	$0.0002845 ₿0.0000000032	$440.61 ₿0	$283.54K ₿3.2	$283.54K ₿3.2
5440	Passage PASG	$0.0002042 ₿0.0000000023	-14.56	$282.36K ₿3.19	$0.000239 ₿0.0000000026	$0.0001941 ₿0.0000000021	$1.37K ₿0.02	$284.09K ₿3.21	$282.36K ₿3.19
5446	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5451	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-1.57	$280.82K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.57K ₿0.14	$296.57K ₿3.35	$280.82K ₿3.17
5461	NerveNetwork NVT	$0.0006686 ₿0.0000000075	-0.54	$278.25K ₿3.14	$0.0006724 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.85	$278.25K ₿3.14
5464	Akropolis KAON	$0.00005878 ₿0.00000000066	31.00	$272.58K ₿3.14	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$41.3K ₿0.47	$867.71K ₿9.98	$272.58K ₿3.14
5475	Laika AI LKI	$0.0006409 ₿0.0000000072	2.87	$274.59K ₿3.11	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$271.91K ₿2.37	$641.21K ₿7.25	$274.59K ₿3.11
5481	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.23	$273.48K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.01K ₿0.14	$317.64K ₿3.59	$273.48K ₿3.09
5484	Bazed Games BAZED	$0.003581 ₿0.000000040	-9.46	$273.3K ₿3.08	$0.003963 ₿0.000000044	$0.003576 ₿0.000000040	$3.26K ₿0.04	$273.3K ₿3.08	$273.3K ₿3.08
5485	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5489	Libertum LBM	$0.004706 ₿0.000000053	0.49	$272.65K ₿3.08	$0.004888 ₿0.000000054	$0.004641 ₿0.000000052	$96.66K ₿1.09	$941.3K ₿10.63	$272.65K ₿3.08
5498	ORBIT GRIFT	$0.0003087 ₿0.0000000034	-0.46	$271.59K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$310.78K ₿3.51	$308.64K ₿3.48	$271.59K ₿3.06
5500	UX Chain UX	$0.00006116 ₿0.00000000069	-4.62	$271.11K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$122.59 ₿0	$751.69K ₿8.49	$271.11K ₿3.06
5505	GUMMY GUMMY	$0.0003433 ₿0.0000000038	-1.49	$271.99K ₿3.07	$0.0003485 ₿0.0000000039	$0.00034 ₿0.0000000038	$825.11 ₿0.01	$271.99K ₿3.07	$271.99K ₿3.07
5509	Lumoz MOZ	$0.0001866 ₿0.0000000021	12.39	$270.09K ₿3.05	$0.0001931 ₿0.0000000021	$0.0001553 ₿0.0000000017	$304.88 ₿0	$1.87M ₿21.05	$270.09K ₿3.05
5518	Marvin Inu MARVIN	$0.0000006389 ₿0.0000000000072	-1.55	$268.67K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006379 ₿0.0000000000072	$416.01 ₿0	$268.67K ₿3.03	$268.67K ₿3.03
5519	LOL LOL	$0.0002749 ₿0.0000000030	-5.30	$267.53K ₿3.04	$0.0002936 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.33K ₿0.03	$267.53K ₿3.04	$267.53K ₿3.04
5521	Neiro NEIRO	$0.0002674 ₿0.0000000030	-0.06	$267.29K ₿3.02	$0.0002676 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.64K ₿4.31	$267.29K ₿3.02	$267.29K ₿3.02
5524	888 888	$0.003004 ₿0.000000033	0.55	$265.3K ₿3.01	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.51 ₿0	$265.3K ₿3.01	$265.3K ₿3.01
5533	aixCB by Virtuals AIXCB	$0.0002669 ₿0.0000000030	-2.17	$265K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002665 ₿0.0000000030	$212.96 ₿0	$265K ₿2.99	$265K ₿2.99
5535	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000070	1.61	$265.03K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$126.87K ₿1.43	$265.03K ₿2.99	$265.03K ₿2.99
5541	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5553	sekoia by Virtuals SEKOIA	$0.0002604 ₿0.0000000029	5.22	$260.46K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.53K ₿0.87	$260.46K ₿2.94	$260.46K ₿2.94
5557	BKOKFi BKOK	$0.06935 ₿0.00000078	-1.62	$259.91K ₿2.93	$0.0705 ₿0.00000079	$0.05187 ₿0.00000058	$61.7K ₿0.7	$259.91K ₿2.93	$259.91K ₿2.93
5566	FreeRossDAO FREE	$0.00003356 ₿0.00000000038	0.84	$259.02K ₿2.94	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$215.67 ₿0	$311.73K ₿3.54	$259.02K ₿2.94
5571	Metamars MARS	$0.001138 ₿0.000000012	-0.01*	$257.9K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.92K ₿3.34	$257.9K ₿2.91
5576	AIT Protocol AIT	$0.0008668 ₿0.0000000097	-3.64	$256.82K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$257.97K ₿2.91	$256.82K ₿2.9
5588	Urolithin A $URO	$0.0002566 ₿0.0000000028	-2.04	$255.15K ₿2.88	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.43K ₿0.02	$255.15K ₿2.88	$255.15K ₿2.88
5592	FU FU	$0.000001439 ₿0.000000000016	-0.97	$254.7K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.27 ₿0	$254.7K ₿2.87	$254.7K ₿2.87
5610	Injective Quants QUNT	$0.0004157 ₿0.0000000046	-3.57	$251.51K ₿2.84	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000046	$1.33K ₿0.01	$251.51K ₿2.84	$251.51K ₿2.84
5611	AstroPepeX APX	$0.00000386 ₿0.000000000043	-13.41	$251.02K ₿2.83	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$49.25K ₿0.56	$251.02K ₿2.83	$251.02K ₿2.83
5612	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.47	$250.93K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.54K ₿0.9	$250.93K ₿2.83	$250.93K ₿2.83
5613	Big Pharmai DRUGS	$0.0002268 ₿0.0000000025	-2.32	$249.53K ₿2.83	$0.0002346 ₿0.0000000026	$0.0002256 ₿0.0000000025	$699.77 ₿0.01	$249.53K ₿2.83	$249.53K ₿2.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}