Страница результатов 21 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Tri Sigma TRISIG	$0.002353	3.34	$2.4M	$0.002484	$0.002236	$509.94K	$2.4M	$2.4M
2723	Matr1x Fire FIRE	$0.03588 ₿0.000015	-6.60	$2.39M ₿141.09	$0.03851 ₿0.000016	$0.03501 ₿0.000015	$1.6M ₿172.71	$34.65M ₿2.76K	$2.39M ₿141.09
2724	Areon Network AREA	$0.0202 ₿0.0000017	2.38	$2.39M ₿208.13	$0.02031 ₿0.0000017	$0.01895 ₿0.0000016	$48.43K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Mazze MAZZE	$0.0009171 ₿0.00000012	-1.18	$2.39M ₿308.6	$0.0009492 ₿0.00000014	$0.0009086 ₿0.000000077	$6.99K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2727	Dvision Network DVI	$0.009673 ₿0.00000051	0.87	$2.39M ₿127.08	$0.009677 ₿0.00000053	$0.009522 ₿0.00000049	$193.72K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2728	Ledger AI LEDGER	$0.001107	5.50	$2.38M	$0.001188	$0.0009808	$32.29K	$3.48M	$2.38M
2731	Defactor FACTR	$0.01954 ₿0.0000027	-1.25	$2.38M ₿310.35	$0.0199 ₿0.0000028	$0.01946 ₿0.0000026	$121.3K ₿7.21	$5.86M ₿816.11	$2.38M ₿310.35
2739	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.35M	$2.36M
2740	Seedify NFT Space SNFTS	$0.0004669 ₿0.000000060	-1.37	$2.35M ₿281.06	$0.0004754 ₿0.000000061	$0.0004655 ₿0.000000059	$38.82 ₿0.35	$9.34M ₿1.2K	$2.35M ₿281.06
2741	Nostra NSTR	$0.02333	-0.29	$2.35M	$0.02418 ₿0.	$0.0228 ₿0.	$118.6K ₿0	$2.35M	$2.35M
2743	OpenOcean OOE	$0.00464 ₿0.00000029	0.74	$2.34M ₿148.08	$0.004669 ₿0.00000029	$0.004453 ₿0.00000029	$224.52K ₿5.56	$4.64M ₿293.51	$2.34M ₿148.08
2744	Doland Tremp TREMP	$0.02341 ₿0.0000098	0.62	$2.34M ₿0	$0.02384 ₿0.000011	$0.02266 ₿0.0000096	$1.93M ₿19.67	$2.34M	$2.34M ₿0
2746	IRISnet IRIS	$0.001455 ₿0.00000054	2.22	$2.33M ₿884.57	$0.001474 ₿0.00000057	$0.001415 ₿0.00000054	$162.95K ₿56.54	$2.9M ₿1.1K	$2.33M ₿884.57
2747	Chainge Finance XCHNG	$0.00472 ₿0.0000033	11.39	$2.33M ₿1.67K	$0.00472 ₿0.0000034	$0.00418 ₿0.0000033	$54.79K ₿63.47	$5.66M ₿4.05K	$2.33M ₿1.67K
2749	Octavia VIA	$0.02766 ₿0.000015	2.38	$2.32M ₿227.94	$0.02781 ₿0.000017	$0.02638 ₿0.000015	$116.18K ₿8.95	$2.77M ₿1.59K	$2.32M ₿227.94
2752	Mancium MANC	$0.2313 ₿0.000012	7.02	$2.31M ₿120.77	$0.2434 ₿0.000012	$0.2054 ₿0.000011	$127.98K ₿1.75	$23.14M ₿1.21K	$2.31M ₿120.77
2753	Dog Wif Nunchucks NINJA	$0.002311 ₿0.00000017	1.04	$2.31M ₿0	$0.002333 ₿0.00000018	$0.002216 ₿0.00000016	$5.02K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2754	RNT RNT	$0.002312	0.86	$2.31M	$0.002342	$0.002235	$65.42K	$2.31M	$2.31M
2755	Qi Dao QI	$0.01577 ₿0.00000063	-0.36	$2.31M ₿52.98	$0.01607	$0.01564	$4.12 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2757	Optimus AI OPTI	$0.02328 ₿0.0000041	-0.03	$2.31M ₿419.12	$0.0274 ₿0.0000046	$0.02251 ₿0.0000040	$222.76K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2758	Unibright UBT	$0.0154 ₿0.0000014	-14.48	$2.31M ₿222.66	$0.0188 ₿0.0000015	$0.01535 ₿0.0000013	$29.94K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2759	Vapor VAPOR	$0.002293	1.19	$2.3M	$0.002552	$0.002134	$82.31K	$2.3M	$2.3M
2761	Ridotto RDT	$0.007295 ₿0.00000070	-0.33	$2.3M ₿224.83	$0.007329 ₿0.00000073	$0.007257 ₿0.00000059	$102.49K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2762	GemHUB GHUB	$0.01067 ₿0.0000015	2.13	$2.29M ₿141.62	$0.0107 ₿0.0000015	$0.0103 ₿0.0000014	$29.49K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2765	Amocucinare AMORE	$0.002554	-3.88	$2.29M	$0.002672	$0.002401	$11.5K	$2.53M	$2.29M
2766	GensoKishi Metaverse MV	$0.005734 ₿0.00000057	-0.50	$2.29M ₿135.54	$0.005794 ₿0.00000059	$0.005669 ₿0.00000053	$1.39M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2768	Rubic RBC	$0.01132 ₿0.00000050	-0.95	$2.28M ₿50.62	$0.01163 ₿0.00000051	$0.01125 ₿0.00000047	$313.13K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2769	Shieldeum SDM	$0.008764	-0.13	$2.28M	$0.008775	$0.008744	$225.47K	$8.76M	$2.28M
2770	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	-0.60	$2.27M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$108.63K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2775	UpOnly UPO	$0.01413 ₿0.0000017	-2.46	$2.26M ₿0	$0.01486 ₿0.0000020	$0.01412 ₿0.0000017	$165.95K ₿21.72	$2.26M ₿287.35	$2.26M ₿0
2776	Memes AI MEMESAI	$0.002273	1.40	$2.27M	$0.00235	$0.002152	$189.12K	$2.27M	$2.27M
2783	BarnBridge BOND	$0.2303 ₿0.000059	-6.71	$2.25M ₿575.75	$0.2469 ₿0.000063	$0.2292 ₿0.000058	$805.03K ₿187.58	$2.3M ₿594.91	$2.25M ₿575.75
2784	Hapi HAPI	$3.08 ₿0.00037	-15.44	$2.25M ₿266.25	$3.64 ₿0.00039	$3.01 ₿0.00036	$181.21K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2785	EverRise RISE	$0.00003139 ₿0.0000000017	5.58	$2.25M ₿128.62	$0.0000316 ₿0.0000000019	$0.00002934 ₿0.0000000017	$102.28 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2786	Gotti Token GOTTI	$44.98	12.67	$2.25M	$45.62	$39.47	$3.05K	$2.25M	$2.25M
2787	AVC AVC	$0.000685	-19.80	$2.27M	$0.0008626	$0.0006786	$278.15K	$6.85M	$2.27M
2788	Loom Network LOOMOLD	$0.002692 ₿0.0000015	-0.71	$2.25M ₿1.24K	$0.0028 ₿0.0000015	$0.002603 ₿0.0000014	$177.95K ₿7.75	$2.69M ₿1.49K	$2.25M ₿1.24K
2789	Moonsama SAMA	$0.003017 ₿0.00000025	-1.99	$2.23M ₿135.53	$0.003521 ₿0.00000025	$0.00295 ₿0.00000022	$49.03K ₿1.36	$2.99M ₿251.16	$2.23M ₿135.53
2792	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2799	DUKO DUKO	$0.0002199 ₿0.000000021	-0.72	$2.2M ₿0	$0.0002265 ₿0.000000026	$0.0002143 ₿0.000000017	$347.35K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2800	Charles the Chad CHAD	$0.002197	0.50	$2.2M	$0.002228	$0.002123	$2.71K	$2.2M	$2.2M
2806	Unifi Protocol DAO UNFI	$0.2766 ₿0.000077	4.50	$2.18M ₿610.25	$0.2974 ₿0.000081	$0.2384 ₿0.000077	$894.96K ₿226.9	$2.77M ₿773.47	$2.18M ₿610.25
2808	GET Protocol GET	$0.532 ₿0.000042	3.67	$2.16M ₿514.19	$0.5391 ₿0.000044	$0.4218 ₿0.000039	$2.43K ₿3.44	$12.2M ₿967.58	$2.16M ₿514.19
2811	SERO SERO	$0.004997 ₿0.000000067	1.76	$2.18M ₿27.76	$0.00511 ₿0.000000067	$0.004911 ₿0.000000065	$150.63K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2812	Chudjak CHUD	$0.002346	3.62	$2.18M	$0.002407	$0.002202	$9.93K	$2.18M	$2.18M
2813	VLaunch VPAD	$0.004809 ₿0.00000064	-0.32	$2.18M ₿272.71	$0.004956 ₿0.00000064	$0.004776 ₿0.00000057	$53.22K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2814	Circuits of Value COVAL	$0.001217 ₿0.00000043	-0.34	$2.17M ₿757.21	$0.00127 ₿0.00000045	$0.001139 ₿0.00000042	$110.76K ₿16.85	$2.17M ₿757.21	$2.17M ₿757.21
2815	Spheroid Universe SPH	$0.0008224 ₿0.000000042	-15.27	$2.17M ₿93.32	$0.0009985 ₿0.000000043	$0.000821 ₿0.000000041	$796.68 ₿0.83	$2.17M ₿93.32	$2.17M ₿93.32
2816	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.57	$2.17M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2819	Urolithin A $URO	$0.002154	6.36	$2.15M	$0.002232	$0.001987	$2.88M	$2.15M	$2.15M
2820	VOI Network VOI	$0.001125	-3.27	$2.16M	$0.001166	$0.00111	$1.12K	$11.26M	$2.16M
2821	Bifrost Voucher MANTA VMANTA	$0.4439	42.19	$2.16M	$0.4452	$0.3086	$1.49K	$2.16M	$2.16M
2827	Anchor Protocol ANC	$0.00614 ₿0.00000028	-0.17	$2.13M ₿99	$0.006234 ₿0.00000030	$0.005597 ₿0.00000027	$143.31K ₿2.18	$6.08M ₿282.54	$2.13M ₿99
2828	Froge FROGE	$0.000000003271 ₿0.000000000000085	-15.81	$2.13M ₿0	$0.000000003893 ₿0.	$0.000000003255 ₿0.	$279.14K ₿0	$2.13M ₿59.1	$2.13M ₿0
2829	TopGoal GOAL	$0.003962 ₿0.0000010	3.45	$2.12M ₿0	$0.004183 ₿0.0000011	$0.003776 ₿0.0000010	$112.75K ₿1.82	$3.96M	$2.12M ₿0
2830	Impermax IBEX	$0.02946 ₿0.00000052	-2.58	$2.13M ₿0	$0.0306 ₿0.00000052	$0.02925 ₿0.00000051	$3.94 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2835	DeepBrain Chain DBC	$0.0006613 ₿0.000000073	4.77	$2.12M ₿234.67	$0.0006756 ₿0.000000077	$0.0006284 ₿0.000000071	$134.79K ₿10.19	$6.64M ₿733.35	$2.12M ₿234.67
2836	Mirror Protocol MIR	$0.01354 ₿0.0000010	-1.71	$2.11M ₿165.81	$0.01388 ₿0.0000011	$0.01314 ₿0.0000010	$60.36K ₿5.82	$5.02M ₿393.75	$2.11M ₿165.81
2837	Solchat CHAT	$0.2348 ₿0.000092	0.77	$2.11M ₿820.77	$0.2382 ₿0.00010	$0.2223 ₿0.000091	$116.41K ₿22.69	$2.12M ₿837.99	$2.11M ₿820.77
2839	Stable STABLE	$2.11 ₿0.00010	-0.37	$2.11M ₿0	$2.14 ₿0.00010	$2.08 ₿0.000095	$117.67 ₿0.06	$2.11M	$2.11M ₿0
2840	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.40	$2.11M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.28K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2841	Pikamoon PIKA	$0.000118 ₿0.000000027	1.28	$2.11M ₿0	$0.0001196 ₿0.000000028	$0.0001147 ₿0.000000024	$6.24K ₿8.73	$5.52M ₿1.36K	$2.11M ₿0
2842	PoSciDonDAO Token SCI	$0.5552	-3.68	$2.1M	$0.577	$0.5547	$4.03K	$10.5M	$2.1M
2843	Skull of Pepe Token SKOP	$0.01399	2.11	$2.1M	$0.01434	$0.01359	$329.88K	$2.1M	$2.1M
2845	Aviator AVI	$0.0003012 ₿0.000000077	-6.45	$2.1M ₿520.3	$0.0003662 ₿0.000000086	$0.000301 ₿0.000000076	$43.75K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2847	XDEFI XDEFI	$0.01541 ₿0.0000018	0.53	$2M ₿206.33	$0.01541 ₿0.0000019	$0.01532 ₿0.0000018	$3.66 ₿4.86	$3.7M ₿448.85	$2M ₿206.33
2848	GAM3S.GG G3	$0.004505 ₿0.0000026	-3.44	$2.09M ₿0	$0.004669 ₿0.0000032	$0.004468 ₿0.0000026	$652.63K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2849	Crust Network CRU	$0.07821 ₿0.000019	-0.06	$2.09M ₿594.4	$0.08196 ₿0.000021	$0.07737 ₿0.000019	$273.27K ₿18.48	$2.74M ₿624.17	$2.09M ₿594.4
2853	Boop BOOP	$0.00002089 ₿0.0000000060	0.28	$2.08M ₿0	$0.00002114 ₿0.0000000060	$0.00002055 ₿0.0000000038	$4.72K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2855	AI Agent Layer AIFUN	$0.004332	2.32	$2.08M	$0.004575	$0.004233	$338.13K	$2.16M	$2.08M
2856	Ternoa CAPS	$0.001133 ₿0.00000035	-1.82	$2.08M ₿535.48	$0.001163 ₿0.00000036	$0.001134 ₿0.00000033	$207.67K ₿8.03	$2.83M ₿873.85	$2.08M ₿535.48
2859	Boomer BOOMER	$0.002225 ₿0.000000057	2.73	$2.06M ₿0	$0.002296 ₿0.000000062	$0.002144 ₿0.000000037	$553.1K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2860	BITCOIN•BRO•BEAR (Runes) BRO	$0.002063	-0.64	$2.06M	$0.002083	$0.00189	$1.05K	$2.06M	$2.06M
2862	Honeyland HXD	$0.004702 ₿0.0000016	-1.84	$2.06M ₿392.88	$0.004844 ₿0.0000020	$0.004671 ₿0.0000016	$191.68K ₿3.99	$4.7M ₿1.68K	$2.06M ₿392.88
2866	Metaverse Index MVI	$16.5 ₿0.00066	0.33	$2.05M ₿109.33	$16.74 ₿0.00069	$15.9 ₿0.00065	$584.39 ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2867	DeHub DHB	$0.0004319 ₿0.000000025	-1.87	$2.05M ₿83.48	$0.0004488 ₿0.000000028	$0.0004287 ₿0.000000024	$513.7 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2872	Ramses Exchange RAM	$0.01313 ₿0.0000022	-1.21	$2.05M ₿123.89	$0.01351 ₿0.0000024	$0.01267 ₿0.0000020	$7.39K ₿8.09	$10.7M ₿1.05K	$2.05M ₿123.89
2873	ORC ORC	$0.002055	-3.24	$2.04M	$0.002162	$0.002024	$5.21K	$2.04M	$2.04M
2874	SuiPad SUIP	$0.02961 ₿0.0000015	-3.62	$2.04M ₿105.35	$0.03073 ₿0.0000016	$0.02944 ₿0.0000015	$188.75K ₿1.96	$2.96M ₿159.56	$2.04M ₿105.35
2875	DeepFakeAI FAKEAI	$0.002132 ₿0.00000019	2.90	$2.04M ₿186.16	$0.002132 ₿0.00000023	$0.00205 ₿0.00000019	$102.14K ₿7.96	$2.04M ₿186.16	$2.04M ₿186.16
2877	nuco.cloud NCDT	$0.05859 ₿0.000016	-1.46	$2.04M ₿564.46	$0.05946 ₿0.000018	$0.05826 ₿0.000016	$51.22K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2884	Baby Pepe BABYPEPE	$0.000004819	0.30	$2.03M	$0.000004889	$0.000004689	$11.64K	$2.03M	$2.03M
2885	Luminous LUM	$2.08	-11.76	$2.08M	$2.36	$2.02	$277.2K	$2.08M	$2.08M
2888	LAIKA the Cosmodog LAIKA	$0.000002009	-0.16	$2.01M	$0.000002179	$0.00000197	$36.27K	$2.01M	$2.01M
2890	Balance Tokens BALN	$0.07616 ₿0.0000028	5.04	$2.01M ₿0	$0.07618 ₿0.0000029	$0.07158 ₿0.0000028	$2.98K ₿0.07	$2.01M ₿41.62	$2.01M ₿0
2891	Pepe Unchained PEPU	$0.0002515	11.49	$2.01M	$0.0002569	$0.0002251	$466.97K	$2.01M	$2.01M
2892	Kenshi KNS	$0.002337 ₿0.00000047	-2.78	$2.01M ₿406.12	$0.002455 ₿0.00000048	$0.002321 ₿0.00000046	$4.39K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2894	Sekuya Multiverse SKYA	$0.005002	-3.56	$2M	$0.005187	$0.004959	$174.19K	$5M	$2M
2899	PoolTogether POOL	$0.2779 ₿0.0000070	-4.24	$1.99M ₿41.19	$0.2937 ₿0.0000071	$0.2741 ₿0.0000068	$4.58K ₿0.05	$2.78M ₿70.88	$1.99M ₿41.19
2900	Forgotten Playland FP	$0.0005032 ₿0.00000071	-2.14	$2M ₿391.31	$0.0005201 ₿0.00000078	$0.0004981 ₿0.00000071	$495.96K ₿7.01	$5.03M ₿7.12K	$2M ₿391.31
2902	Nile NILE	$0.441 ₿0.000025	-2.97	$1.99M ₿0	$0.4713 ₿0.000028	$0.4361 ₿0.000023	$10.21K ₿2.06	$6.54M ₿129.7	$1.99M ₿0
2905	Tsotchke TSOTCHKE	$0.002127	11.55	$2.01M	$0.002134	$0.001867	$61.32K	$2.13M	$2.01M
2908	Data Lake LAKE	$0.001293 ₿0.00000033	3.10	$1.98M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$7K ₿3.19	$3.23M ₿840.17	$1.98M ₿303.09
2910	Trog TROG	$0.00000468	1.51	$1.97M	$0.000004789	$0.000004529	$208.82K	$1.97M	$1.97M
2911	Tensorium TNSR	$0.00198	-6.20	$1.98M	$0.002238	$0.001953	$43.6K	$1.98M	$1.98M
2912	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-3.62	$1.97M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$342.26K ₿36.06	$1.97M ₿284.06	$1.97M ₿284.06
2914	Mindscraft MINDS	$0.001965	39.06	$1.96M	$0.002263	$0.001412	$51.78K	$1.96M	$1.96M
2915	MarsDAO MDAO	$0.02497 ₿0.0000025	-0.18	$1.96M ₿194.87	$0.02506 ₿0.0000025	$0.02496 ₿0.0000023	$205.77K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}