21结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4904	Boba Oppa BOBAOPPA	$0.00008626 ₿0.00000000095	1.44	$410.7K ₿4.57	$0.0000866 ₿0.00000000097	$0.00008006 ₿0.00000000089	$126.06 ₿0	$410.7K ₿4.57	$410.7K ₿4.57
4908	ZARA AI ZARA	$0.0006559 ₿0.0000000072	-0.29	$410.29K ₿4.55	$0.0006612 ₿0.0000000073	$0.0006248 ₿0.0000000071	$245.38K ₿2.73	$424.63K ₿4.71	$410.29K ₿4.55
4918	ApeScreener APES	$0.004064 ₿0.000000045	-2.18	$406.48K ₿4.51	$0.004158 ₿0.000000047	$0.003844 ₿0.000000043	$1.23K ₿0.01	$406.48K ₿4.51	$406.48K ₿4.51
4923	Anon ANON	$0.0004032 ₿0.0000000044	-9.81	$403.18K ₿4.47	$0.0004472 ₿0.0000000050	$0.0003289 ₿0.0000000037	$104.2K ₿1.16	$403.18K ₿4.47	$403.18K ₿4.47
4929	Nekocoin ((=ↀωↀ=))	$0.0002108 ₿0.0000000023	-0.17	$401.69K ₿4.45	$0.0002235 ₿0.0000000025	$0.0002002 ₿0.0000000022	$135 ₿0	$569.58K ₿6.31	$401.69K ₿4.45
4934	Woman Yelling At Cat WYAC	$0.0004043 ₿0.0000000044	7.54	$400.21K ₿4.41	$0.0004055 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.97K ₿0.02	$400.21K ₿4.41	$400.21K ₿4.41
4941	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	-0.23	$397.61K ₿4.42	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$131.78K ₿1.46	$397.61K ₿4.42	$397.61K ₿4.42
4954	Eliza ELIZA	$0.0003937 ₿0.0000000043	0.60	$393.76K ₿4.37	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$245.05K ₿2.72	$393.76K ₿4.37	$393.76K ₿4.37
4955	DeFi Land DFL	$0.00005356 ₿0.00000000061	-0.56	$382.31K ₿4.25	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.44K ₿0.14	$535.65K ₿5.95	$382.31K ₿4.25
4958	Stride Staked TIA STTIA	$0.5567 ₿0.0000061	2.12	$393.26K ₿4.32	$0.5556 ₿0.0000061	$0.5228 ₿0.0000059	$106.15 ₿0	$393.26K ₿4.32	$393.26K ₿4.32
4959	Memes AI MEMESAI	$0.0003923 ₿0.0000000043	-17.87	$392.34K ₿4.33	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$49.46K ₿0.55	$392.34K ₿4.33	$392.34K ₿4.33
4969	PsyDAO PSY	$0.009909 ₿0.00000011	-0.84	$389.78K ₿4.32	$0.01054 ₿0.00000011	$0.009707 ₿0.00000010	$3.87K ₿0.04	$1.02M ₿11.27	$389.78K ₿4.32
4977	Chainge Finance XCHNG	$0.0007866 ₿0.0000000087	6.67	$388.63K ₿4.34	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$388.17 ₿0	$943.96K ₿10.54	$388.63K ₿4.34
4993	WiFi Map WIFI	$0.000655 ₿0.0000000072	-4.63	$385.95K ₿4.28	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$999.43 ₿0.01	$655.03K ₿7.26	$385.95K ₿4.28
5004	Glorp GLORP	$0.0003861 ₿0.0000000042	1.90	$384.02K ₿4.23	$0.0003854 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.56K ₿0.02	$384.02K ₿4.23	$384.02K ₿4.23
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	Olyn by Virtuals OLYN	$0.0003784 ₿0.0000000042	3.32	$381.7K ₿4.18	$0.0003878 ₿0.0000000043	$0.000355 ₿0.0000000040	$1.26K ₿0.01	$381.7K ₿4.18	$381.7K ₿4.18
5022	SatoshAI SAI	$0.0002007 ₿0.0000000022	1.03	$379.35K ₿4.22	$0.0002047 ₿0.0000000022	$0.0001952 ₿0.0000000021	$182.21 ₿0	$421.5K ₿4.69	$379.35K ₿4.22
5027	Dog Wif Nunchucks NINJA	$0.0003776 ₿0.0000000041	7.19	$377.76K ₿4.19	$0.000381 ₿0.0000000042	$0.0003469 ₿0.0000000038	$268.43 ₿0	$377.76K ₿4.19	$377.76K ₿4.19
5040	Tsotchke TSOTCHKE	$0.0003918 ₿0.0000000043	-0.98	$372.28K ₿4.1	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.09K ₿0.07	$393.37K ₿4.33	$372.28K ₿4.1
5041	HeeeHeee HEEHEE	$0.0004824 ₿0.0000000053	-7.67	$372.13K ₿4.12	$0.0005247 ₿0.0000000058	$0.0004653 ₿0.0000000053	$3.75K ₿0.04	$372.13K ₿4.12	$372.13K ₿4.12
5044	Muse MUSE	$0.4476 ₿0.0000049	-1.88	$371.19K ₿4.11	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.79K ₿0.15	$371.91K ₿4.12	$371.19K ₿4.11
5052	Netvrk NETVR	$0.003713 ₿0.000000041	6.85	$369.67K ₿4.1	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.19K ₿0.12	$371.39K ₿4.12	$369.67K ₿4.1
5054	PlayZap PZP	$0.004458 ₿0.000000049	0.94	$369.17K ₿4.1	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$193.45K ₿2.15	$668.83K ₿7.43	$369.17K ₿4.1
5066	Omax OMAX	$0.00004056 ₿0.00000000045	-14.77	$365.1K ₿3.99	$0.00004772 ₿0.00000000053	$0.00003991 ₿0.00000000044	$89.16K ₿0.99	$365.1K ₿3.99	$365.1K ₿3.99
5068	HeadStarter HST	$0.001934 ₿0.000000021	1.36	$364.4K ₿4.02	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.62 ₿0	$4.84M ₿53.38	$364.4K ₿4.02
5074	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	3.79	$363.42K ₿4.03	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$926.3 ₿0.01	$2.26M ₿25.05	$363.42K ₿4.03
5087	SAD HAMSTER HAMMY	$0.0003614 ₿0.0000000039	3.50	$361.41K ₿3.98	$0.0003613 ₿0.0000000040	$0.000341 ₿0.0000000038	$1.11K ₿0.01	$361.41K ₿3.98	$361.41K ₿3.98
5102	Skull of Pepe Token SKOP	$0.002356 ₿0.000000026	-2.24	$353.51K ₿3.93	$0.002411 ₿0.000000027	$0.002347 ₿0.000000026	$37.5K ₿0.42	$353.51K ₿3.93	$353.51K ₿3.93
5104	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000042	-3.65	$353.23K ₿3.92	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$105.28K ₿1.17	$387.57K ₿4.3	$353.23K ₿3.92
5116	Loky by Virtuals LOKY	$0.0003712 ₿0.0000000041	-1.09	$348.5K ₿3.86	$0.0003825 ₿0.0000000042	$0.0003468 ₿0.0000000039	$2.69K ₿0.03	$369.09K ₿4.09	$348.5K ₿3.86
5120	Stobox Token STBU	$0.002777 ₿0.000000030	0.60	$347.05K ₿3.84	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$44.7K ₿0.49	$416.46K ₿4.6	$347.05K ₿3.84
5127	Bazed Games BAZED	$0.00453 ₿0.000000051	-1.01	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5131	Neiro NEIRO	$0.0003484 ₿0.0000000038	5.66	$345.1K ₿3.84	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$370.41K ₿4.12	$345.1K ₿3.84	$345.1K ₿3.84
5133	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.70	$344.11K ₿3.83	$0.003574 ₿0.000000040	$0.00344 ₿0.000000038	$3.04K ₿0.03	$344.11K ₿3.83	$344.11K ₿3.83
5135	Lattice Token LTX	$0.01071 ₿0.00000011	-0.48	$343.9K ₿3.82	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$53.93K ₿0.6	$1.07M ₿11.9	$343.9K ₿3.82
5136	Kasta KASTA	$0.000449 ₿0.0000000049	-4.00	$343.71K ₿3.83	$0.0004679 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.24K ₿0.61	$673.34K ₿7.5	$343.71K ₿3.83
5141	Hapi HAPI	$0.468 ₿0.0000052	-38.62	$342.75K ₿3.8	$0.763 ₿0.0000086	$0.4539 ₿0.0000050	$1.33K ₿0.01	$351.42K ₿3.9	$342.75K ₿3.8
5154	AgentAlgo AGENT	$0.01624 ₿0.00000018	0.30	$340.36K ₿3.77	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$312.16 ₿0	$340.36K ₿3.77	$340.36K ₿3.77
5157	Litecoin Mascot LESTER	$0.0003397 ₿0.0000000037	-6.59	$339.69K ₿3.76	$0.0003644 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.96K ₿1.93	$339.69K ₿3.76	$339.69K ₿3.76
5166	Carlo CARLO	$0.0003374 ₿0.0000000037	-1.14	$337.33K ₿3.75	$0.0003417 ₿0.0000000038	$0.0003228 ₿0.0000000036	$322.02 ₿0	$337.33K ₿3.75	$337.33K ₿3.75
5168	ETHEREUM IS GOOD EBULL	$0.00003372 ₿0.00000000037	12.27	$336.5K ₿3.74	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$63.9K ₿0.71	$336.5K ₿3.74	$336.5K ₿3.74
5170	Forgotten Playland FP	$0.00008242 ₿0.00000000091	-3.32	$335.88K ₿3.73	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$377.97 ₿0	$656.9K ₿7.29	$335.88K ₿3.73
5175	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.83	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5186	ORBIT GRIFT	$0.0003767 ₿0.0000000041	1.53	$331.43K ₿3.68	$0.0003822 ₿0.0000000042	$0.0003689 ₿0.0000000041	$320.75K ₿3.56	$376.64K ₿4.18	$331.43K ₿3.68
5190	Paint Swap BRUSH	$0.001072 ₿0.000000011	10.30	$329.14K ₿3.67	$0.001099 ₿0.000000012	$0.0009726 ₿0.000000010	$1.49K ₿0.02	$329.14K ₿3.67	$329.14K ₿3.67
5196	SophiaVerse SOPH	$0.001266 ₿0.000000014	1.84	$329.46K ₿3.65	$0.001269 ₿0.000000014	$0.001222 ₿0.000000013	$73.51K ₿0.82	$1.27M ₿14.05	$329.46K ₿3.65
5216	Trakx TRKX	$0.000458 ₿0.0000000050	1.77	$325.3K ₿3.61	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.57K ₿0.17	$454.11K ₿5.04	$325.3K ₿3.61
5229	UX Chain UX	$0.00007302 ₿0.00000000081	3.25	$323.72K ₿3.59	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$387.5 ₿0	$897.57K ₿9.96	$323.72K ₿3.59
5233	Maple MPL	$0.185 ₿0.0000020	0.12	$323.52K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.13K ₿0.59	$1.85M ₿20.54	$323.52K ₿3.59
5236	Blockasset BLOCK	$0.001035 ₿0.000000011	-6.35	$322.91K ₿3.57	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.33K ₿0.05	$322.91K ₿3.57	$322.91K ₿3.57
5241	POWSCHE POWSCHE	$0.003265 ₿0.000000035	0.28	$322.33K ₿3.6	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$58.14K ₿0.64	$322.33K ₿3.6	$322.33K ₿3.6
5250	Floppa FLOPPA	$0.0003206 ₿0.0000000035	1.98	$320.69K ₿3.55	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$929.25 ₿0.01	$320.69K ₿3.55	$320.69K ₿3.55
5252	Evmos EVMOS	$0.0006254 ₿0.0000000069	-12.63	$320.08K ₿3.54	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$690.28 ₿0.01	$624.31K ₿6.91	$320.08K ₿3.54
5261	DOGC DOGC	$0.000003229 ₿0.000000000035	-8.72	$318.13K ₿3.53	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$51.82K ₿0.57	$318.13K ₿3.53	$318.13K ₿3.53
5263	SatoshiVM SAVM	$0.04324 ₿0.00000044	5.71	$317.96K ₿3.27	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$124.12K ₿1.28	$908.06K ₿9.33	$317.96K ₿3.27
5267	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.82	$317.34K ₿3.52	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.09 ₿0	$1.24M ₿13.82	$317.34K ₿3.52
5277	Kai Ken KAI	$0.000000000746 ₿0.0000000000000083	1.68	$314.81K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$51.95K ₿0.58	$314.81K ₿3.5	$314.81K ₿3.5
5282	Linear LINA	$0.00003122 ₿0.00000000034	46.50	$312.14K ₿3.47	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$312.25K ₿3.47	$312.14K ₿3.47
5288	OctonetAI OCTO	$0.003095 ₿0.000000034	5.99	$310.75K ₿3.42	$0.003117 ₿0.000000034	$0.002871 ₿0.000000032	$2.33K ₿0.03	$310.75K ₿3.42	$310.75K ₿3.42
5293	Marvin Inu MARVIN	$0.0000007346 ₿0.0000000000081	17.02	$309.08K ₿3.43	$0.000000745 ₿0.0000000000082	$0.0000006159 ₿0.0000000000069	$6.1K ₿0.07	$309.08K ₿3.43	$309.08K ₿3.43
5298	aBTC ABTC	$88,914 ₿0.98	0.22	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12.03K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5299	Hubble HBB	$0.004509 ₿0.000000050	-1.54	$308.14K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$185.24 ₿0	$450.98K ₿5.01	$308.14K ₿3.42
5313	UniLend Finance UFT	$0.003058 ₿0.000000033	0.21	$305.76K ₿3.4	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$58.61K ₿0.65	$305.76K ₿3.4	$305.76K ₿3.4
5317	Velvet Unicorn by Virtuals VU	$0.0003092 ₿0.0000000034	0.84	$305.5K ₿3.38	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.5K ₿0.09	$305.5K ₿3.38	$305.5K ₿3.38
5328	enqAI ENQAI	$0.0003062 ₿0.0000000033	15.12	$303.37K ₿3.36	$0.0003062 ₿0.0000000034	$0.0002537 ₿0.0000000028	$61.25K ₿0.67	$306.2K ₿3.39	$303.37K ₿3.36
5329	FreeRossDAO FREE	$0.00003931 ₿0.00000000043	-6.55	$303.33K ₿3.37	$0.00004207 ₿0.00000000046	$0.00003905 ₿0.00000000043	$244.88 ₿0	$365.07K ₿4.05	$303.33K ₿3.37
5331	Tardi TARDI	$0.0003036 ₿0.0000000033	1.79	$303.12K ₿3.36	$0.0003051 ₿0.0000000033	$0.0002226 ₿0.0000000025	$128.37 ₿0	$303.12K ₿3.36	$303.12K ₿3.36
5337	AIT Protocol AIT	$0.00102 ₿0.000000011	31.76	$302.42K ₿3.37	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$8K ₿0.09	$303.77K ₿3.38	$302.42K ₿3.37
5344	Sturdy STRDY	$0.01481 ₿0.00000016	-8.44	$302.29K ₿3.35	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.76K ₿0.02	$1.48M ₿16.41	$302.29K ₿3.35
5346	LOL LOL	$0.0003068 ₿0.0000000034	-3.29	$300.92K ₿3.32	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.07K ₿0.07	$300.92K ₿3.32	$300.92K ₿3.32
5357	Super Trump STRUMP	$0.0001275 ₿0.0000000014	22.56	$298.34K ₿3.31	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$140.74 ₿0	$298.34K ₿3.31	$298.34K ₿3.31
5365	BKOKFi BKOK	$0.07376 ₿0.00000081	0.57	$296.79K ₿3.3	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.47 ₿0	$296.79K ₿3.3	$296.79K ₿3.3
5370	Wisdomise AI WSDM	$0.0006083 ₿0.0000000067	-0.60	$296.79K ₿3.29	$0.0006124 ₿0.0000000069	$0.0006066 ₿0.0000000067	$481.5K ₿5.35	$608.34K ₿6.75	$296.79K ₿3.29
5373	AstroPepeX APX	$0.00000456 ₿0.000000000050	0.87	$296.21K ₿3.27	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.44K ₿0.63	$296.21K ₿3.27	$296.21K ₿3.27
5379	FOREST FOREST	$0.000294 ₿0.0000000032	0.57	$295.22K ₿3.26	$0.000297 ₿0.0000000033	$0.0002822 ₿0.0000000032	$739.6 ₿0.01	$295.22K ₿3.26	$295.22K ₿3.26
5385	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.23	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5386	Kimbo KIMBO	$0.000004269 ₿0.000000000047	-4.32	$294.63K ₿3.31	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$55.88K ₿0.63	$294.63K ₿3.31	$294.63K ₿3.31
5407	BVM BVM	$0.01165 ₿0.00000012	1.05	$289.35K ₿3.21	$0.01167 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.91	$289.35K ₿3.21
5413	Koi KOI	$0.0005772 ₿0.0000000063	0.80	$288.6K ₿3.2	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.6 ₿0	$577.2K ₿6.4	$288.6K ₿3.2
5421	GUMMY GUMMY	$0.0003621 ₿0.0000000039	2.79	$285.37K ₿3.16	$0.0003635 ₿0.0000000040	$0.0003449 ₿0.0000000038	$154.84 ₿0	$285.37K ₿3.16	$285.37K ₿3.16
5423	Max on ETH MAXETH	$0.0000002855 ₿0.0000000000031	15.17	$284.6K ₿3.19	$0.0000002873 ₿0.0000000000031	$0.0000002458 ₿0.0000000000027	$60.13K ₿0.66	$284.6K ₿3.19	$284.6K ₿3.19
5428	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5444	NMKR $NMKR	$0.0001489 ₿0.0000000016	6.61	$281.01K ₿3.1	$0.0001494 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.98K ₿0.12	$1.49M ₿16.41	$281.01K ₿3.1
5447	KOALA AI KOKO	$0.00000002976 ₿0.00000000000033	-4.28	$280.55K ₿3.47	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$9.34K ₿0.1	$296.29K ₿3.66	$280.55K ₿3.47
5459	LOAFCAT LOAFCAT	$0.000002789 ₿0.000000000030	-24.59	$279.16K ₿3.08	$0.000003719 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.27K ₿0.07	$279.16K ₿3.08	$279.16K ₿3.08
5464	888 888	$0.003139 ₿0.000000034	-4.78	$278.96K ₿3.09	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.45K ₿0.07	$278.96K ₿3.09	$278.96K ₿3.09
5466	NerveNetwork NVT	$0.0006706 ₿0.0000000074	2.92	$278.89K ₿3.1	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.9 ₿0	$1.41M ₿15.63	$278.89K ₿3.1
5479	Kolin KOLIN	$0.0002762 ₿0.0000000030	-10.39	$276.25K ₿3.06	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$4.62K ₿0.05	$276.25K ₿3.06	$276.25K ₿3.06
5482	Libertum LBM	$0.004749 ₿0.000000052	3.16	$275.11K ₿3.04	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$116.68K ₿1.28	$949.81K ₿10.5	$275.11K ₿3.04
5484	Mystery MYSTERY	$0.000000000652 ₿0.0000000000000072	-0.98	$274.79K ₿3.05	$0.000000000661 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.81K ₿1.46	$274.79K ₿3.05	$274.79K ₿3.05
5485	Decentral Games DG	$0.0002961 ₿0.0000000032	-0.87	$274.93K ₿3.05	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$227.01 ₿0	$274.93K ₿3.05	$274.93K ₿3.05
5491	Passage PASG	$0.0001982 ₿0.0000000022	7.22	$273.23K ₿3.13	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.55K ₿0.02	$274.91K ₿3.15	$273.23K ₿3.13
5492	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5495	aixCB by Virtuals AIXCB	$0.0002748 ₿0.0000000030	4.22	$272.81K ₿3.01	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$5.22K ₿0.06	$272.81K ₿3.01	$272.81K ₿3.01
5496	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.05	$273.27K ₿3.03	$0.001276 ₿0.000000014	$0.001266 ₿0.000000014	$11.45K ₿0.13	$317.4K ₿3.52	$273.27K ₿3.03
5499	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5512	sekoia by Virtuals SEKOIA	$0.0002697 ₿0.0000000029	4.29	$269.75K ₿2.99	$0.0002727 ₿0.0000000030	$0.0002507 ₿0.0000000028	$73.59K ₿0.82	$269.75K ₿2.99	$269.75K ₿2.99
5526	Neiro NEIRO	$0.000267 ₿0.0000000029	1.18	$267.02K ₿2.96	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$379.27K ₿4.22	$267.02K ₿2.96	$267.02K ₿2.96
5546	Data Lake LAKE	$0.0001585 ₿0.0000000017	0.79	$263.94K ₿2.92	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$245.29 ₿0	$396.43K ₿4.39	$263.94K ₿2.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}