21 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3037	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3038	Domi DOMI	$0.003892 ₿0.00000069	-3.28	$1.74M ₿242.58	$0.004029 ₿0.00000073	$0.003868 ₿0.00000068	$70.17K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3039	Cakepie CKP	$0.444 ₿0.00014	17.79	$1.74M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$132.41K ₿6.25	$4.42M ₿1.48K	$1.74M ₿295.73
3040	CHONKY CHONKY	$0.00000348 ₿0.00000000068	-2.06	$1.74M ₿0	$0.00000357 ₿0.00000000082	$0.00000343 ₿0.00000000066	$15.69K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3042	Kenshi KNS	$0.00202 ₿0.00000047	-0.25	$1.74M ₿406.12	$0.002072 ₿0.00000048	$0.002008 ₿0.00000046	$1.38K ₿0.49	$2.02M ₿472.23	$1.74M ₿406.12
3044	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2109 ₿0.0000019	$0.2001 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3046	We Love Tits TITS	$0.001735	-3.54	$1.74M	$0.001923	$0.001673	$218.72K	$1.74M	$1.74M
3048	눌스 NULS	$0.0153 ₿0.000012	-3.50	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$225.72K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3049	Sekuya Multiverse SKYA	$0.004286	-0.27	$1.73M	$0.004422	$0.004202	$140.63K	$4.28M	$1.73M
3053	Forgotten Playland FP	$0.000423 ₿0.00000071	-0.02	$1.72M ₿391.31	$0.0004341 ₿0.00000078	$0.000418 ₿0.00000071	$442.51K ₿7.01	$3.37M ₿7.12K	$1.72M ₿391.31
3055	Froge FROGE	$0.000000002646 ₿0.000000000000085	-3.57	$1.72M ₿0	$0.000000002806 ₿0.	$0.000000002616 ₿0.	$275.65K ₿0	$1.72M ₿59.1	$1.72M ₿0
3056	Catcoin CAT	$0.1135 ₿0.00000019	-9.35	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.92K ₿0	$2.39M	$1.72M ₿1.37
3057	Arkadiko DIKO	$0.02259 ₿0.0000078	-1.14	$1.72M ₿605.76	$0.02285 ₿0.000010	$0.02259 ₿0.0000077	$53.95K ₿0.84	$2.26M ₿796.76	$1.72M ₿605.76
3061	LTO Network LTO	$0.003923 ₿0.0000035	-40.55	$1.72M ₿1.53K	$0.006598 ₿0.0000036	$0.003209 ₿0.0000034	$2.64M ₿123.34	$1.72M ₿1.53K	$1.72M ₿1.53K
3063	Woman Yelling At Cat WYAC	$0.001738	-4.26	$1.71M	$0.001822	$0.001722	$11.76K	$1.71M	$1.71M
3065	Tron Bull Coin TBULL	$0.001708	0.29	$1.71M	$0.001745	$0.001668	$78.5K	$1.71M	$1.71M
3072	Gleec Coin GLEEC	$0.009081 ₿0.00000015	2.80	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008833 ₿0.00000013	$230.48 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3073	Peng PENG	$0.01705 ₿0.0000040	-5.46	$1.69M ₿406.18	$0.01803 ₿0.0000045	$0.01651 ₿0.0000032	$387.67K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3081	Darwinia Network Native Token RING	$0.0009872 ₿0.000000072	-2.01	$1.69M ₿129.65	$0.001007 ₿0.000000075	$0.0009733 ₿0.000000071	$59.45K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3082	NORMIE NORMIE	$0.001728 ₿0.0000013	-3.53	$1.69M ₿1.35K	$0.0018 ₿0.0000017	$0.001711 ₿0.0000013	$11.31K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3087	ApeScreener APES	$0.01678	-5.34	$1.68M	$0.01811	$0.01574	$16.23K	$1.68M	$1.68M
3091	OctonetAI OCTO	$0.01677	-17.16	$1.67M	$0.02032	$0.01612	$221.5K	$1.67M	$1.67M
3094	Eliza ELIZA	$0.001663	1.68	$1.66M	$0.001702	$0.001587	$1.55M	$1.66M	$1.66M
3096	Boomer BOOMER	$0.001794 ₿0.000000057	-1.85	$1.66M ₿0	$0.001879 ₿0.000000062	$0.001787 ₿0.000000037	$546.13K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3098	Chasm CAI	$0.01656	-0.57	$1.66M	$0.0194	$0.01643	$46.09K	$16.56M	$1.66M
3102	SuiPad SUIP	$0.02392 ₿0.0000015	-5.28	$1.65M ₿105.35	$0.02584 ₿0.0000016	$0.02382 ₿0.0000015	$134.88K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
3103	Memes AI MEMESAI	$0.001647	-11.12	$1.65M	$0.001853	$0.001635	$247.55K	$1.65M	$1.65M
3104	enqAI ENQAI	$0.001667 ₿0.00000067	-15.70	$1.65M ₿655.75	$0.002006 ₿0.00000077	$0.001521 ₿0.00000066	$66.06K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
3105	Magic Square SQR	$0.007284 ₿0.0000076	0.80	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007202 ₿0.0000070	$190.47K ₿8.51	$7.28M ₿7.66K	$1.64M ₿405.16
3108	Synk SYNK	$0.01641	-8.59	$1.64M	$0.02144	$0.01629	$62.81K	$1.64M	$1.64M
3113	Thetanuts Finance NUTS	$0.00154	-0.26	$1.63M	$0.001548	$0.001537	$64.87K	$15.41M	$1.63M
3115	Warthog WART	$0.1712 ₿0.000011	-0.74	$1.62M ₿0	$0.1769 ₿0.000012	$0.1705 ₿0.000010	$44.06K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3119	블랙코인 BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3126	Aimonica Brands AIMONICA	$0.00161	-3.01	$1.61M	$0.001775	$0.001582	$1.51M	$1.61M	$1.61M
3129	UnlockProtocolToken UP	$0.005761	-2.04	$1.61M	$0.005966	$0.005717	$339.21	$5.77M	$1.61M
3134	Arcas ARCAS	$0.02309 ₿0.0000030	0.24	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02296 ₿0.0000029	$143.35 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3135	Autonomous Virtual Beings AVB	$0.001609	-6.17	$1.6M	$0.001775	$0.001595	$339.67K	$1.6M	$1.6M
3138	Matr1x Fire FIRE	$0.02385 ₿0.000015	-3.36	$1.59M ₿141.09	$0.0249 ₿0.000016	$0.02375 ₿0.000015	$580.47K ₿172.71	$23.05M ₿2.76K	$1.59M ₿141.09
3140	넥서스 NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3144	Trog TROG	$0.000003779	-0.93	$1.59M	$0.000003929	$0.000003759	$202.73K	$1.59M	$1.59M
3145	Wolf of Wall Street $WOLF	$0.001815 ₿0.00000022	-1.72	$1.59M ₿0	$0.001853	$0.001801	$418.79 ₿0	$1.82M ₿221.44	$1.59M ₿0
3146	Epik Prime EPIK	$0.001293 ₿0.00000020	-1.10	$1.58M ₿216.08	$0.001327 ₿0.00000020	$0.001229 ₿0.00000020	$79.07K ₿4.69	$2.59M ₿410.41	$1.58M ₿216.08
3147	Data Lake LAKE	$0.001032 ₿0.00000033	-5.22	$1.58M ₿303.09	$0.001112 ₿0.00000034	$0.000993 ₿0.00000032	$4.9K ₿3.19	$2.58M ₿840.17	$1.58M ₿303.09
3148	Hapi HAPI	$2.15 ₿0.00037	12.05	$1.58M ₿266.25	$2.26 ₿0.00039	$1.92 ₿0.00036	$105.73K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3151	STARS STARS	$0.00003746	-13.45	$1.58M	$0.0000433	$0.00003673	$46.12K	$1.58M	$1.58M
3152	Solchat CHAT	$0.1755 ₿0.000092	-8.02	$1.58M ₿820.77	$0.1908 ₿0.00010	$0.1739 ₿0.000091	$72.48K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3155	Tensorium TNSR	$0.001569	-1.87	$1.57M	$0.001601	$0.00146	$10.52K	$1.57M	$1.57M
3156	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.43	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.67K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3159	Nest Protocol NEST	$0.000263 ₿0.000000055	43.72	$1.56M ₿327.48	$0.0006011 ₿0.000000057	$0.000183 ₿0.000000051	$45.16K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3161	ISLAND Token ISLAND	$0.009661	-1.46	$1.56M	$0.009873	$0.009595	$309.97K	$9.63M	$1.56M
3166	Whales Market WHALES	$0.0596 ₿0.000025	-3.77	$1.55M ₿532.49	$0.0626 ₿0.000027	$0.05941 ₿0.000020	$19.9K ₿87.88	$5.96M ₿2.51K	$1.55M ₿532.49
3167	Vtrading VTRADING	$0.001551	-16.30	$1.55M	$0.001856	$0.001402	$54.75K	$1.55M	$1.55M
3169	Kasper KASPER	$0.00005391	0.16	$1.55M	$0.00005496	$0.00005327	$59.48K	$1.55M	$1.55M
3173	Moonsama SAMA	$0.002068 ₿0.00000025	-13.88	$1.54M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$54.12K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3177	카드스택 CARD	$0.0005157 ₿0.000000010	10.38	$1.54M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$33.25K ₿0.57	$3.07M ₿64.58	$1.54M ₿32.28
3181	DEUS Finance DEUS	$9.55 ₿0.00051	-0.63	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.18K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3184	Honeyland HXD	$0.003486 ₿0.0000016	-3.14	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$136.56K ₿3.99	$3.48M ₿1.68K	$1.53M ₿392.88
3189	Swan Chain SWAN	$0.005783	-3.63	$1.52M	$0.006001	$0.005746	$121.71K	$5.78M	$1.52M
3190	Veno ETH VETH	$2,536.52	-0.87	$1.52M	$2,614.21	$2,515.88	$6.54K	$1.52M	$1.52M
3195	Hacash Diamond HACD	$13.24 ₿0.0053	10.50	$1.51M ₿0	$13.29 ₿0.0065	$10.14 ₿0.0054	$79.28 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3196	Kinetix Finance Token KAI	$0.001561	-11.49	$1.51M	$0.001807	$0.001552	$63.85K	$1.56M	$1.51M
3198	Verse VERSE	$0.00003995 ₿0.0000000052	0.01*	$1.51M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$24.49K ₿1.42	$7.77M ₿1.02K	$1.51M ₿67.47
3199	FLORK CTO FLORK	$0.001604	-8.65	$1.51M	$0.00176	$0.001584	$819.43K	$1.51M	$1.51M
3202	Gotti Token GOTTI	$30.14	-2.97	$1.5M	$31.21	$29.1	$3.59K	$1.5M	$1.5M
3203	Numogram GNON	$0.001488	-5.80	$1.5M	$0.001607	$0.001459	$983.02K	$1.5M	$1.5M
3207	Nucleon xCFX XCFX	$0.09573 ₿0.0000056	-3.87	$1.5M ₿97.9	$0.09996 ₿0.0000057	$0.09573 ₿0.0000053	$66.22 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3209	Commune AI COMAI	$0.01903 ₿0.000018	-3.66	$1.5M ₿1.2K	$0.02232 ₿0.000019	$0.01942 ₿0.000017	$58.5K ₿6.9	$3.29M ₿18.4K	$1.5M ₿1.2K
3210	Stobox Token STBU	$0.01196 ₿0.0000036	4.73	$1.5M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$225.31K ₿15.9	$1.79M ₿368.26	$1.5M ₿352.96
3211	Joystream JOY	$0.001378 ₿0.00000026	3.34	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001332 ₿0.00000025	$166.88K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3213	Media Licensing Token MLT	$0.01018 ₿0.0000027	-0.92	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.26K ₿21.95	$2.04M ₿550.61	$1.49M ₿403.05
3220	Decentral Games DG	$0.001583 ₿0.00000057	1.27	$1.48M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.78 ₿0	$1.48M ₿437.08	$1.48M ₿437.08
3222	KIP KIP	$0.0007538	30.29	$1.48M	$0.0009894	$0.0005527	$528.6K	$7.54M	$1.48M
3223	DeepFakeAI FAKEAI	$0.001539 ₿0.00000019	-1.81	$1.48M ₿186.16	$0.001576 ₿0.00000023	$0.00147 ₿0.00000019	$71.85K ₿7.96	$1.48M ₿186.16	$1.48M ₿186.16
3226	Crashout CRASHOUT	$0.001482	-16.48	$1.47M	$0.001776	$0.001471	$27.86K	$1.47M	$1.47M
3227	QSTAR Q*	$0.0001535 ₿0.0000000021	-12.58	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.96K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3228	Bitrock BROCK	$0.01472 ₿0.0000026	-1.37	$1.47M ₿266.13	$0.01508 ₿0.0000029	$0.01463 ₿0.0000026	$243.87K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3231	Mindscraft MINDS	$0.001482	30.45	$1.47M	$0.00147	$0.001075	$21.45K	$1.47M	$1.47M
3234	OPCAT OPCAT	$0.06982	-3.94	$1.47M	$0.08841	$0.06628	$78.81K	$1.47M	$1.47M
3235	Neoxa NEOX	$0.0001815 ₿0.000000035	1.78	$1.47M ₿173.71	$0.0001901 ₿0.000000036	$0.0001762 ₿0.000000033	$32.86K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3236	Bitcoin Pro BTCP	$11.33 ₿0.00037	8.02	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$23.8M ₿782	$1.46M ₿48.04
3237	UpOnly UPO	$0.009169 ₿0.0000017	-4.56	$1.47M ₿0	$0.009618 ₿0.0000020	$0.009034 ₿0.0000017	$163.25K ₿21.72	$1.47M ₿287.35	$1.47M ₿0
3239	HYDRA HYDRA	$0.0000001776	7.98	$1.46M	$0.0000001793	$0.0000001636	$4.41K	$1.46M	$1.46M
3240	UNFK $UNFK	$0.00000001616	-2.03	$1.46M	$0.00000001668	$0.00000001612	$133.45	$1.46M	$1.46M
3244	Gamma Strategies GAMMA	$0.02233 ₿0.0000027	-9.14	$1.45M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$36.94K ₿1.48	$2.23M ₿279.11	$1.45M ₿181.7
3245	PoolTogether POOL	$0.2031 ₿0.0000070	-2.68	$1.45M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.51K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3255	QuantixAI QAI	$100.94 ₿0.000016	-0.17	$1.44M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.81M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3256	아이온 ION	$67.68 ₿0.0054	-2.89	$1.44M ₿116.95	$70.51 ₿0.0057	$67.07 ₿0.0054	$610.76 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3257	STEAM STEAM	$0.007158	-2.08	$1.44M	$0.007411	$0.007134	$3.6K	$7.17M	$1.44M
3259	딥브레인체인 DBC	$0.0004494 ₿0.000000073	-5.28	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004491 ₿0.000000071	$66.21K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3260	Globiance Exchange GBEX	$0.000000004038 ₿0.00000000000068	-4.55	$1.49M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$153.24K ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3261	Tri Sigma TRISIG	$0.001442	-5.03	$1.44M	$0.001537	$0.001433	$456.69K	$1.44M	$1.44M
3264	BarnBridge BOND	$0.1461 ₿0.000059	-6.61	$1.43M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$764.34K ₿187.58	$1.46M ₿594.91	$1.43M ₿575.75
3265	TopGoal GOAL	$0.002662 ₿0.0000010	6.61	$1.43M ₿0	$0.002683 ₿0.0000011	$0.00232 ₿0.0000010	$65.73K ₿1.82	$2.66M	$1.43M ₿0
3274	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	-1.37	$1.42M ₿0	$0.000003459 ₿0.00000000033	$0.000003329 ₿0.00000000017	$2.15K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3275	Ferro FER	$0.0009545 ₿0.00000013	0.70	$1.42M ₿155.39	$0.0009681 ₿0.00000013	$0.0009435 ₿0.00000013	$16.53K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3278	AVC AVC	$0.0004089	0.93	$1.42M	$0.0004328	$0.000399	$163.11K	$4.06M	$1.42M
3279	Lava LAVA	$0.003738 ₿0.00000055	0.67	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$125.41K ₿4.54	$3.74M ₿558.93	$1.41M ₿0
3280	Polytrader by Virtuals POLY	$0.001414	-7.29	$1.41M	$0.001534	$0.001411	$6.23K	$1.41M	$1.41M
3287	Home3 HTS	$0.01747	-1.81	$1.41M	$0.01828	$0.01745	$1.16K	$1.69M	$1.41M
3288	Kizuna KIZUNA	$0.000000001472 ₿0.00000000000022	-20.54	$1.41M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$105.94K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}