21 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2769)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4828	Decimated DIO	$0.0008527 ₿0.0000000089	0.09	$463.25K ₿4.87	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.91K ₿0.35	$852.73K ₿8.96	$463.25K ₿4.87
4836	Stride Staked TIA STTIA	$0.645 ₿0.0000067	-2.73	$460.67K ₿4.84	$0.6734 ₿0.0000070	$0.6428 ₿0.0000067	$4.3K ₿0.05	$460.67K ₿4.84	$460.67K ₿4.84
4837	Hum(AI)n Web3 DOME	$0.000005049 ₿0.000000000053	1.03	$460.55K ₿4.84	$0.000005169 ₿0.000000000054	$0.000005 ₿0.000000000052	$103.49K ₿1.09	$505.33K ₿5.32	$460.55K ₿4.84
4838	ZARA AI ZARA	$0.0007374 ₿0.0000000077	-2.51	$460.09K ₿4.84	$0.0007564 ₿0.0000000079	$0.0007269 ₿0.0000000076	$217.53K ₿2.28	$476.17K ₿5.01	$460.09K ₿4.84
4844	Chainge Finance XCHNG	$0.000927 ₿0.0000000097	-3.30	$457.99K ₿4.81	$0.0009622 ₿0.000000010	$0.0009077 ₿0.0000000095	$328.76 ₿0	$1.11M ₿11.68	$457.99K ₿4.81
4847	Iona by Virtuals IONA	$0.0004579 ₿0.0000000049	-5.13	$457.83K ₿4.93	$0.0004855 ₿0.0000000050	$0.0004577 ₿0.0000000048	$54.05 ₿0	$457.83K ₿4.93	$457.83K ₿4.93
4852	DUST Protocol DUST	$0.01371 ₿0.00000014	40.29	$456.52K ₿4.8	$0.01442 ₿0.00000015	$0.0005166 ₿0.0000000054	$17.63K ₿0.19	$456.52K ₿4.8	$456.52K ₿4.8
4864	Eigenpie EGP	$0.1227 ₿0.0000012	-1.84	$452.19K ₿4.74	$0.1258 ₿0.0000013	$0.1218 ₿0.0000012	$260.18K ₿2.65	$1.22M ₿12.84	$452.19K ₿4.74
4865	Synesis One SNS	$0.0005358 ₿0.0000000057	-4.07	$447.5K ₿4.83	$0.0005921 ₿0.0000000062	$0.0005343 ₿0.0000000056	$374.73K ₿3.93	$534.32K ₿5.77	$447.5K ₿4.83
4877	GAM3S.GG G3	$0.000742 ₿0.0000000077	6.27	$448.13K ₿4.69	$0.0007505 ₿0.0000000078	$0.00064 ₿0.0000000067	$280.95K ₿2.97	$742.08K ₿7.77	$448.13K ₿4.69
4879	Rowan Coin RWN	$0.002299 ₿0.000000024	0.01*	$448.33K ₿4.72	$0.002299 ₿0.000000024	$0.002298 ₿0.000000024	$0.18 ₿0	$1.25M ₿13.19	$448.33K ₿4.72
4888	Eliza ELIZA	$0.0004448 ₿0.0000000046	-1.25	$444.84K ₿4.67	$0.0004509 ₿0.0000000047	$0.0004448 ₿0.0000000046	$243.93K ₿2.62	$444.84K ₿4.67	$444.84K ₿4.67
4892	Litecoin Mascot LESTER	$0.0004441 ₿0.0000000046	-4.34	$444.07K ₿4.66	$0.0004662 ₿0.0000000049	$0.0004425 ₿0.0000000046	$174.43K ₿1.83	$444.07K ₿4.66	$444.07K ₿4.66
4893	Edge Matrix Computing EMC	$0.0006858 ₿0.0000000072	-3.02	$443.65K ₿4.66	$0.0007091 ₿0.0000000074	$0.0006858 ₿0.0000000072	$12.53K ₿0.13	$671.98K ₿7.06	$443.65K ₿4.66
4897	Tsotchke TSOTCHKE	$0.0004701 ₿0.0000000049	-2.86	$442.81K ₿4.66	$0.0004868 ₿0.0000000051	$0.0004668 ₿0.0000000049	$1.2K ₿0.01	$467.89K ₿4.92	$442.81K ₿4.66
4898	Netvrk NETVR	$0.004383 ₿0.000000046	6.00	$442.7K ₿4.65	$0.004548 ₿0.000000047	$0.004086 ₿0.000000043	$330.74 ₿0	$444.76K ₿4.67	$442.7K ₿4.65
4903	Poolz Finance POOLX	$0.08412 ₿0.00000088	-1.39	$440.8K ₿4.58	$0.08535 ₿0.00000089	$0.08274 ₿0.00000086	$68.94K ₿0.72	$463.14K ₿4.82	$440.8K ₿4.58
4915	DeFi Land DFL	$0.00006113 ₿0.00000000064	25.46	$436.31K ₿4.58	$0.0000615 ₿0.00000000064	$0.00004872 ₿0.00000000051	$12.14K ₿0.13	$611.3K ₿6.42	$436.31K ₿4.58
4918	Akropolis KAON	$0.00008613 ₿0.0000000012	61.91	$403.2K ₿3.95	$0.0001322 ₿0.00000000093	$0.00004674 ₿0.00000000049	$75.4K ₿0.39	$1.28M ₿12.57	$403.2K ₿3.95
4921	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4928	TOMI TOMI	$0.000000000565 ₿0.0000000000000058	-71.35	$429.77K ₿4.48	$0.000000002141 ₿0.000000000000022	$0.000000000517 ₿0.0000000000000054	$17.08K ₿0.19	$429.77K ₿4.48	$429.77K ₿4.48
4930	HeeeHeee HEEHEE	$0.0005554 ₿0.0000000058	3.45	$429.18K ₿4.5	$0.0005582 ₿0.0000000058	$0.0005258 ₿0.0000000055	$1.53K ₿0.02	$429.18K ₿4.5	$429.18K ₿4.5
4936	SAD HAMSTER HAMMY	$0.0004291 ₿0.0000000044	3.50	$426.96K ₿4.49	$0.0004365 ₿0.0000000045	$0.000408 ₿0.0000000042	$3.54K ₿0.04	$426.96K ₿4.49	$426.96K ₿4.49
4948	Woman Yelling At Cat WYAC	$0.0004306 ₿0.0000000045	-4.13	$424.17K ₿4.46	$0.0004511 ₿0.0000000047	$0.0004277 ₿0.0000000044	$2.19K ₿0.02	$424.17K ₿4.46	$424.17K ₿4.46
4950	XANA XETA	$0.00008597 ₿0.00000000090	-7.45	$423.46K ₿4.61	$0.00009289 ₿0.00000000097	$0.00008424 ₿0.00000000088	$7.26K ₿0.07	$423.46K ₿4.61	$423.46K ₿4.61
4952	Glorp GLORP	$0.0004272 ₿0.0000000044	-0.96	$422.92K ₿4.45	$0.000435 ₿0.0000000045	$0.0004239 ₿0.0000000044	$748.65 ₿0.01	$422.92K ₿4.45	$422.92K ₿4.45
4955	Olyn by Virtuals OLYN	$0.0004227 ₿0.0000000044	-5.61	$422.64K ₿4.46	$0.0004499 ₿0.0000000047	$0.0004232 ₿0.0000000044	$780.69 ₿0.01	$422.64K ₿4.46	$422.64K ₿4.46
4958	Scallop SCLP	$0.007575 ₿0.000000079	-9.44	$421.69K ₿4.43	$0.008471 ₿0.000000088	$0.007581 ₿0.000000079	$273.32 ₿0	$757.58K ₿7.96	$421.69K ₿4.43
4980	Nigella Chain NIGELLA	$0.2538 ₿0.0000026	1.63	$410.85K ₿4.34	$0.256 ₿0.0000026	$0.2483 ₿0.0000026	$54.98K ₿0.59	$47.73M ₿504.33	$410.85K ₿4.34
4984	Loky by Virtuals LOKY	$0.0004365 ₿0.0000000046	-11.76	$410.44K ₿4.41	$0.0004947 ₿0.0000000051	$0.0004358 ₿0.0000000045	$2.71K ₿0.03	$434.69K ₿4.67	$410.44K ₿4.41
4985	Stobox Token STBU	$0.003284 ₿0.000000034	-2.40	$410.23K ₿4.31	$0.003409 ₿0.000000035	$0.003231 ₿0.000000033	$40.25K ₿0.43	$492.28K ₿5.17	$410.23K ₿4.31
5015	Neiro NEIRO	$0.0004068 ₿0.0000000042	6.55	$402.9K ₿4.16	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$379.87K ₿3.95	$402.9K ₿4.16	$402.9K ₿4.16
5025	Omax OMAX	$0.00004441 ₿0.00000000046	4.60	$399.78K ₿4.2	$0.00004944 ₿0.00000000051	$0.00004246 ₿0.00000000043	$158.36K ₿1.66	$399.78K ₿4.2	$399.78K ₿4.2
5034	pSTAKE Finance PSTAKE	$0.0007921 ₿0.0000000083	-2.95	$395.83K ₿4.16	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$104.77K ₿1.07	$395.83K ₿4.16	$395.83K ₿4.16
5046	PsyDAO PSY	$0.01 ₿0.00000010	2.84	$392.44K ₿4.1	$0.01002 ₿0.00000010	$0.009667 ₿0.00000010	$1.79K ₿0.02	$1.02M ₿10.69	$392.44K ₿4.1
5047	Bazed Games BAZED	$0.005131 ₿0.000000053	-0.65	$391.67K ₿4.12	$0.005172 ₿0.000000054	$0.005058 ₿0.000000053	$198.25 ₿0	$391.67K ₿4.12	$391.67K ₿4.12
5048	Trio (Ordinals) TRIO	$0.01864 ₿0.00000019	0.95	$391.48K ₿4.11	$0.01867 ₿0.00000019	$0.0184 ₿0.00000019	$78.2K ₿0.81	$391.48K ₿4.11	$391.48K ₿4.11
5054	Paint Swap BRUSH	$0.00127 ₿0.000000013	-2.35	$389.83K ₿4.1	$0.00132 ₿0.000000013	$0.001259 ₿0.000000013	$395.4 ₿0.01	$389.83K ₿4.1	$389.83K ₿4.1
5059	AgentAlgo AGENT	$0.01852 ₿0.00000019	-4.77	$388.32K ₿4.08	$0.01947 ₿0.00000020	$0.01831 ₿0.00000019	$3.47K ₿0.04	$388.32K ₿4.08	$388.32K ₿4.08
5064	HeadStarter HST	$0.002055 ₿0.000000021	-1.20	$387.2K ₿4.06	$0.002112 ₿0.000000022	$0.002049 ₿0.000000021	$325.48 ₿0	$5.14M ₿53.82	$387.2K ₿4.06
5076	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5078	ETHEREUM IS GOOD EBULL	$0.00003822 ₿0.00000000040	0.49	$382.16K ₿4.03	$0.0000386 ₿0.00000000040	$0.0000333 ₿0.00000000035	$60.22K ₿0.63	$382.16K ₿4.03	$382.16K ₿4.03
5079	Kolin KOLIN	$0.0003843 ₿0.0000000040	-3.11	$384.28K ₿4.02	$0.0003966 ₿0.0000000041	$0.0003815 ₿0.0000000040	$1.46K ₿0.02	$384.28K ₿4.02	$384.28K ₿4.02
5090	Kasta KASTA	$0.0004915 ₿0.0000000052	-4.47	$376.28K ₿4.06	$0.0005352 ₿0.0000000056	$0.0004915 ₿0.0000000052	$54.74K ₿0.57	$737.14K ₿7.95	$376.28K ₿4.06
5093	ORBIT GRIFT	$0.0004308 ₿0.0000000045	-3.82	$379.02K ₿3.98	$0.0004479 ₿0.0000000047	$0.0004308 ₿0.0000000045	$450.51K ₿4.77	$430.73K ₿4.52	$379.02K ₿3.98
5095	Floppa FLOPPA	$0.000378 ₿0.0000000039	-0.76	$378K ₿3.97	$0.0003825 ₿0.0000000040	$0.0003736 ₿0.0000000039	$795.86 ₿0.01	$378K ₿3.97	$378K ₿3.97
5099	Marvin Inu MARVIN	$0.0000008954 ₿0.0000000000094	8.57	$376.61K ₿3.96	$0.0000009397 ₿0.0000000000098	$0.0000008247 ₿0.0000000000086	$11.32K ₿0.12	$376.61K ₿3.96	$376.61K ₿3.96
5105	Hapi HAPI	$0.5116 ₿0.0000053	-0.08	$374.68K ₿3.94	$0.528 ₿0.0000055	$0.5071 ₿0.0000053	$804.95 ₿0.01	$384.17K ₿4.04	$374.68K ₿3.94
5107	Sturdy STRDY	$0.01834 ₿0.00000019	0.47	$374.25K ₿3.94	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$546.41 ₿0.01	$1.83M ₿19.29	$374.25K ₿3.94
5116	Skull of Pepe Token SKOP	$0.002477 ₿0.000000026	0.03	$371.68K ₿3.9	$0.002481 ₿0.000000026	$0.002471 ₿0.000000025	$38.1K ₿0.4	$371.68K ₿3.9	$371.68K ₿3.9
5119	LOL LOL	$0.0003783 ₿0.0000000039	-6.64	$369.83K ₿3.91	$0.0004064 ₿0.0000000042	$0.0003781 ₿0.0000000039	$2.48K ₿0.03	$369.83K ₿3.91	$369.83K ₿3.91
5135	Lattice Token LTX	$0.01141 ₿0.00000011	-0.16	$366.22K ₿3.85	$0.01152 ₿0.00000012	$0.01134 ₿0.00000011	$60.11K ₿0.63	$1.14M ₿11.98	$366.22K ₿3.85
5139	Forgotten Playland FP	$0.00008948 ₿0.00000000094	-0.86	$364.81K ₿3.83	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$33.12 ₿0	$713.47K ₿7.5	$364.81K ₿3.83
5141	Tardi TARDI	$0.0003643 ₿0.0000000038	-2.50	$364.35K ₿3.85	$0.0003756 ₿0.0000000039	$0.0003644 ₿0.0000000038	$147.99 ₿0	$364.35K ₿3.85	$364.35K ₿3.85
5144	Everyworld EVERY	$0.0001425 ₿0.0000000014	-2.33	$363.46K ₿3.82	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.93 ₿0	$1.43M ₿14.97	$363.46K ₿3.82
5146	Carlo CARLO	$0.0003629 ₿0.0000000038	-2.83	$362.92K ₿3.81	$0.0003833 ₿0.0000000040	$0.0003627 ₿0.0000000038	$5.9K ₿0.06	$362.92K ₿3.81	$362.92K ₿3.81
5150	PlayZap PZP	$0.004369 ₿0.000000046	-1.23	$363.68K ₿3.82	$0.004513 ₿0.000000047	$0.004363 ₿0.000000045	$216.09K ₿2.53	$658.88K ₿6.92	$363.68K ₿3.82
5162	POWSCHE POWSCHE	$0.003556 ₿0.000000037	1.83	$356.58K ₿3.71	$0.003591 ₿0.000000037	$0.003451 ₿0.000000036	$56.66K ₿0.59	$356.58K ₿3.71	$356.58K ₿3.71
5169	Virtua TVK	$0.004202 ₿0.000000028	46.25	$356.95K ₿2.39	$0.004202 ₿0.000000030	$0.002656 ₿0.000000027	$1.38K ₿0	$5.04M ₿33.71	$356.95K ₿2.39
5171	Evmos EVMOS	$0.000695 ₿0.0000000072	-4.02	$356.37K ₿3.74	$0.0007316 ₿0.0000000076	$0.0006592 ₿0.0000000069	$513.12 ₿0.01	$695.09K ₿7.3	$356.37K ₿3.74
5182	Forty Two DAO Token FTD	$0.02195 ₿0.00000023	18.15	$353.46K ₿3.71	$0.02201 ₿0.00000023	$0.01858 ₿0.00000019	$733.22 ₿0.01	$2.2M ₿23.06	$353.46K ₿3.71
5187	Laika AI LKI	$0.0008233 ₿0.0000000086	12.69	$352.59K ₿3.7	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$265.82K ₿2.79	$823.37K ₿8.64	$352.59K ₿3.7
5188	Velvet Unicorn by Virtuals VU	$0.0003542 ₿0.0000000038	-3.96	$352.41K ₿3.79	$0.0003717 ₿0.0000000038	$0.0003541 ₿0.0000000037	$2.8K ₿0.03	$352.41K ₿3.79	$352.41K ₿3.79
5189	PureFi UFI	$0.003768 ₿0.000000050	26.05	$352.26K ₿4.72	$0.004811 ₿0.000000050	$0.002964 ₿0.000000031	$21.99 ₿0	$376.89K ₿5.05	$352.26K ₿4.72
5194	Forward FORWARD	$0.00007027 ₿0.00000000074	-2.29	$350.94K ₿3.7	$0.0000719 ₿0.00000000075	$0.00007009 ₿0.00000000073	$4.81 ₿0	$351.33K ₿3.7	$350.94K ₿3.7
5198	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000036	-6.93	$349.41K ₿3.67	$0.003755 ₿0.000000039	$0.003494 ₿0.000000036	$3.31K ₿0.03	$349.41K ₿3.67	$349.41K ₿3.67
5202	Kimbo KIMBO	$0.000005 ₿0.000000000051	-7.83	$342.24K ₿3.64	$0.00000566 ₿0.000000000059	$0.000004889 ₿0.000000000051	$67.16K ₿0.69	$342.24K ₿3.64	$342.24K ₿3.64
5217	888 888	$0.003884 ₿0.000000040	-2.62	$345.16K ₿3.61	$0.003997 ₿0.000000042	$0.003857 ₿0.000000040	$663.87 ₿0.01	$345.16K ₿3.61	$345.16K ₿3.61
5234	Blockasset BLOCK	$0.001094 ₿0.000000011	5.19	$339.72K ₿3.56	$0.001123 ₿0.000000011	$0.001029 ₿0.000000010	$2.13K ₿0.08	$339.72K ₿3.56	$339.72K ₿3.56
5235	Trakx TRKX	$0.0004762 ₿0.0000000049	1.04	$338.46K ₿3.55	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.78K ₿0.14	$472.48K ₿4.96	$338.46K ₿3.55
5274	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.21	$333.06K ₿3.5	$0.001283 ₿0.000000013	$0.001276 ₿0.000000013	$69.83K ₿0.73	$1.28M ₿13.44	$333.06K ₿3.5
5276	OctonetAI OCTO	$0.00334 ₿0.000000034	-1.81	$334.09K ₿3.5	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$713.89 ₿0.01	$334.09K ₿3.5	$334.09K ₿3.5
5291	SatoshiVM SAVM	$0.04496 ₿0.00000047	-11.40	$330.71K ₿3.47	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$122.59K ₿1.28	$944.46K ₿9.92	$330.71K ₿3.47
5300	SKI MASK CAT SKICAT	$0.0003319 ₿0.0000000034	-0.29	$328.66K ₿3.45	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.64K ₿0.83	$328.66K ₿3.45	$328.66K ₿3.45
5305	FOREST FOREST	$0.0003295 ₿0.0000000034	-0.89	$329.51K ₿3.45	$0.0003478 ₿0.0000000036	$0.0003272 ₿0.0000000034	$4.65K ₿0.05	$329.51K ₿3.45	$329.51K ₿3.45
5310	NMKR $NMKR	$0.0001734 ₿0.0000000018	36.03	$327.17K ₿3.44	$0.0001738 ₿0.0000000018	$0.000127 ₿0.0000000013	$18.41K ₿0.19	$1.73M ₿18.22	$327.17K ₿3.44
5311	AstroPepeX APX	$0.000004989 ₿0.000000000052	13.94	$324.37K ₿3.41	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$61.44K ₿0.65	$324.37K ₿3.41	$324.37K ₿3.41
5323	FreeRossDAO FREE	$0.00004195 ₿0.00000000043	-2.31	$323.78K ₿3.38	$0.00004296 ₿0.00000000045	$0.00004166 ₿0.00000000043	$237.42 ₿0	$389.67K ₿4.06	$323.78K ₿3.38
5325	Maple MPL	$0.185 ₿0.0000019	0.16	$323.44K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.09K ₿0.54	$1.85M ₿19.42	$323.44K ₿3.39
5342	Hubble HBB	$0.004688 ₿0.000000049	4.37	$320.32K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.94 ₿0	$468.81K ₿4.92	$320.32K ₿3.36
5352	Kai Ken KAI	$0.000000000753 ₿0.0000000000000079	-4.11	$316.89K ₿3.4	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$54.97K ₿0.58	$316.89K ₿3.4	$316.89K ₿3.4
5353	Koi KOI	$0.0006381 ₿0.0000000067	0.60	$319.1K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$638.19K ₿6.7	$319.1K ₿3.35
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	enqAI ENQAI	$0.0003206 ₿0.0000000033	0.96	$317.71K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003169 ₿0.0000000033	$53.51K ₿0.56	$320.67K ₿3.38	$317.71K ₿3.35
5362	KOALA AI KOKO	$0.00000003349 ₿0.00000000000035	-1.56	$315.76K ₿3.33	$0.00000003493 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$10.12K ₿0.11	$333.48K ₿3.52	$315.76K ₿3.33
5378	UniLend Finance UFT	$0.003132 ₿0.000000032	2.86	$313.27K ₿3.29	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$57.11K ₿0.6	$313.27K ₿3.29	$313.27K ₿3.29
5382	Max on ETH MAXETH	$0.0000003145 ₿0.0000000000032	-0.65	$314.53K ₿3.28	$0.0000003202 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$56.79K ₿0.58	$314.53K ₿3.28	$314.53K ₿3.28
5387	UX Chain UX	$0.00007025 ₿0.00000000073	-4.72	$311.44K ₿3.27	$0.00007373 ₿0.00000000077	$0.00006808 ₿0.00000000071	$190.75 ₿0	$863.54K ₿9.07	$311.44K ₿3.27
5402	Injective Quants QUNT	$0.0005108 ₿0.0000000053	-1.96	$309.01K ₿3.26	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$358.95 ₿0	$309.01K ₿3.26	$309.01K ₿3.26
5407	aBTC ABTC	$93,942 ₿0.98	-0.19	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$652.4 ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5410	Libertum LBM	$0.005306 ₿0.000000055	3.50	$307.42K ₿3.23	$0.006398 ₿0.000000067	$0.005115 ₿0.000000053	$135.23K ₿1.41	$1.06M ₿11.14	$307.42K ₿3.23
5411	Decentral Games DG	$0.0003308 ₿0.0000000034	-3.41	$307.29K ₿3.23	$0.0003425 ₿0.0000000036	$0.0002815 ₿0.0000000029	$39.18 ₿0	$307.29K ₿3.23	$307.29K ₿3.23
5416	Sommelier SOMM	$0.0008237 ₿0.0000000086	3.53	$306.73K ₿3.22	$0.0008406 ₿0.0000000088	$0.0007955 ₿0.0000000083	$29.91 ₿0	$411.86K ₿4.32	$306.73K ₿3.22
5423	GUMMY GUMMY	$0.000387 ₿0.0000000040	-0.77	$306.8K ₿3.21	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$43.17 ₿0	$306.8K ₿3.21	$306.8K ₿3.21
5426	Data Lake LAKE	$0.000183 ₿0.0000000019	-2.12	$304.72K ₿3.2	$0.00019 ₿0.0000000019	$0.0001821 ₿0.0000000019	$691.1 ₿0.01	$457.68K ₿4.81	$304.72K ₿3.2
5430	aixCB by Virtuals AIXCB	$0.0003059 ₿0.0000000032	-4.36	$303.94K ₿3.23	$0.00032 ₿0.0000000033	$0.0003048 ₿0.0000000032	$731.01 ₿0.01	$303.94K ₿3.23	$303.94K ₿3.23
5434	Urolithin A $URO	$0.0003052 ₿0.0000000031	3.43	$305.18K ₿3.18	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$416.92 ₿0	$305.18K ₿3.18	$305.18K ₿3.18
5436	Chirpley CHRP	$0.000425 ₿0.0000000044	1.24	$304.04K ₿3.19	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$56.52K ₿0.6	$425.08K ₿4.46	$304.04K ₿3.19
5452	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$300.99K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.63K ₿4.29	$300.99K ₿3.16
5465	sekoia by Virtuals SEKOIA	$0.0002988 ₿0.0000000031	-9.93	$298.84K ₿3.15	$0.0003318 ₿0.0000000035	$0.0002988 ₿0.0000000031	$75.09K ₿0.79	$298.84K ₿3.15	$298.84K ₿3.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}