Page de résultats 21 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Matr1x Fire FIRE	$0.0359 ₿0.000015	-6.45	$2.4M ₿141.09	$0.03837 ₿0.000016	$0.03501 ₿0.000015	$1.59M ₿172.71	$34.67M ₿2.76K	$2.4M ₿141.09
2723	Areon Network AREA	$0.0202 ₿0.0000017	2.39	$2.39M ₿208.13	$0.02031 ₿0.0000017	$0.01895 ₿0.0000016	$49.15K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2724	Mazze MAZZE	$0.0009175 ₿0.00000012	-1.11	$2.39M ₿308.6	$0.0009492 ₿0.00000014	$0.0009086 ₿0.000000077	$6.99K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Dvision Network DVI	$0.009679 ₿0.00000051	0.99	$2.39M ₿127.08	$0.009677 ₿0.00000053	$0.009522 ₿0.00000049	$195.35K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2727	Ledger AI LEDGER	$0.001108	5.48	$2.39M	$0.001188	$0.0009808	$32.29K	$3.48M	$2.39M
2730	Defactor FACTR	$0.01954 ₿0.0000027	-1.25	$2.38M ₿310.35	$0.0199 ₿0.0000028	$0.01946 ₿0.0000026	$120.99K ₿7.21	$5.86M ₿816.11	$2.38M ₿310.35
2737	Seedify NFT Space SNFTS	$0.0004691 ₿0.000000060	-0.89	$2.36M ₿281.06	$0.0004754 ₿0.000000061	$0.0004655 ₿0.000000059	$39.01 ₿0.35	$9.38M ₿1.2K	$2.36M ₿281.06
2739	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.35M	$2.36M
2740	Tri Sigma TRISIG	$0.002344	3.13	$2.35M	$0.002484	$0.002236	$516.3K	$2.35M	$2.35M
2742	OpenOcean OOE	$0.004643 ₿0.00000029	0.79	$2.34M ₿148.08	$0.004669 ₿0.00000029	$0.004453 ₿0.00000029	$224.73K ₿5.56	$4.64M ₿293.51	$2.34M ₿148.08
2743	Doland Tremp TREMP	$0.02357 ₿0.0000098	1.24	$2.36M ₿0	$0.02384 ₿0.000011	$0.02266 ₿0.0000096	$1.96M ₿19.67	$2.36M	$2.36M ₿0
2745	Nostra NSTR	$0.02333	-0.29	$2.33M	$0.02418 ₿0.	$0.0228 ₿0.	$118.6K ₿0	$2.33M	$2.33M
2746	IRISnet IRIS	$0.001455 ₿0.00000054	2.18	$2.33M ₿884.57	$0.001474 ₿0.00000057	$0.001415 ₿0.00000054	$163.41K ₿56.54	$2.9M ₿1.1K	$2.33M ₿884.57
2747	Chainge Finance XCHNG	$0.00472 ₿0.0000033	11.57	$2.33M ₿1.67K	$0.00472 ₿0.0000034	$0.00418 ₿0.0000033	$54.58K ₿63.47	$5.66M ₿4.05K	$2.33M ₿1.67K
2748	Optimus AI OPTI	$0.02328 ₿0.0000041	-0.03	$2.33M ₿419.12	$0.0274 ₿0.0000046	$0.02251 ₿0.0000040	$222.77K ₿11.32	$2.33M ₿419.12	$2.33M ₿419.12
2750	Octavia VIA	$0.02766 ₿0.000015	2.38	$2.32M ₿227.94	$0.02781 ₿0.000017	$0.02638 ₿0.000015	$116.18K ₿8.95	$2.77M ₿1.59K	$2.32M ₿227.94
2754	Mancium MANC	$0.2313 ₿0.000012	7.02	$2.31M ₿120.77	$0.2434 ₿0.000012	$0.2054 ₿0.000011	$127.98K ₿1.75	$23.14M ₿1.21K	$2.31M ₿120.77
2755	RNT RNT	$0.00231	0.89	$2.31M	$0.002342	$0.002235	$65.48K	$2.31M	$2.31M
2756	Dog Wif Nunchucks NINJA	$0.002311 ₿0.00000017	1.05	$2.31M ₿0	$0.002333 ₿0.00000018	$0.002216 ₿0.00000016	$5.02K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2757	Unibright UBT	$0.0154 ₿0.0000014	-14.48	$2.31M ₿222.66	$0.0188 ₿0.0000015	$0.01535 ₿0.0000013	$29.94K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2758	Qi Dao QI	$0.01577 ₿0.00000063	-0.43	$2.31M ₿52.98	$0.01607	$0.01564	$4.12 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2761	Vapor VAPOR	$0.002327	2.71	$2.3M	$0.002552	$0.002134	$82.72K	$2.3M	$2.3M
2762	Ridotto RDT	$0.007295 ₿0.00000070	-0.31	$2.3M ₿224.83	$0.007329 ₿0.00000073	$0.007257 ₿0.00000059	$102.39K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2764	Amocucinare AMORE	$0.002554	-3.88	$2.29M	$0.002672	$0.002401	$11.5K	$2.53M	$2.29M
2765	GensoKishi Metaverse MV	$0.005734 ₿0.00000057	-0.50	$2.29M ₿135.54	$0.005794 ₿0.00000059	$0.005669 ₿0.00000053	$1.39M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2766	GemHUB GHUB	$0.01067 ₿0.0000015	2.11	$2.29M ₿141.62	$0.0107 ₿0.0000015	$0.0103 ₿0.0000014	$29.51K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2767	Rubic RBC	$0.01132 ₿0.00000050	-0.97	$2.28M ₿50.62	$0.01163 ₿0.00000051	$0.01125 ₿0.00000047	$313.23K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2769	Shieldeum SDM	$0.008764	-0.13	$2.28M	$0.008775	$0.008744	$225.48K	$8.76M	$2.28M
2770	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	-0.28	$2.27M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$108.63K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Memes AI MEMESAI	$0.00229	2.11	$2.27M	$0.00235	$0.002152	$189.16K	$2.27M	$2.27M
2775	AVC AVC	$0.000685	-19.80	$2.27M	$0.0008626	$0.0006786	$278.15K	$6.85M	$2.27M
2778	UpOnly UPO	$0.01417 ₿0.0000017	-2.22	$2.26M ₿0	$0.01486 ₿0.0000020	$0.01412 ₿0.0000017	$165.4K ₿21.72	$2.26M ₿287.35	$2.26M ₿0
2782	Hapi HAPI	$3.08 ₿0.00037	-15.46	$2.26M ₿266.25	$3.64 ₿0.00039	$3.01 ₿0.00036	$181.21K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2783	BarnBridge BOND	$0.2305 ₿0.000059	-6.63	$2.25M ₿575.75	$0.2469 ₿0.000063	$0.2292 ₿0.000058	$806.76K ₿187.58	$2.3M ₿594.91	$2.25M ₿575.75
2786	Moonsama SAMA	$0.003017 ₿0.00000025	-1.99	$2.25M ₿135.53	$0.003521 ₿0.00000025	$0.00295 ₿0.00000022	$49.03K ₿1.36	$3.02M ₿251.16	$2.25M ₿135.53
2787	Gotti Token GOTTI	$44.98	12.95	$2.25M	$45.62	$39.47	$3.05K	$2.25M	$2.25M
2788	EverRise RISE	$0.00003139 ₿0.0000000017	5.54	$2.25M ₿128.62	$0.0000316 ₿0.0000000019	$0.00002934 ₿0.0000000017	$102.28 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2789	Loom Network LOOMOLD	$0.002695 ₿0.0000015	-0.59	$2.25M ₿1.24K	$0.0028 ₿0.0000015	$0.002603 ₿0.0000014	$178.67K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
2795	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2801	DUKO DUKO	$0.0002203 ₿0.000000021	-0.36	$2.2M ₿0	$0.0002265 ₿0.000000026	$0.0002143 ₿0.000000017	$337.29K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2803	Charles the Chad CHAD	$0.002197	0.50	$2.2M	$0.002228	$0.002123	$2.71K	$2.2M	$2.2M
2809	Unifi Protocol DAO UNFI	$0.2757 ₿0.000077	4.18	$2.18M ₿610.25	$0.2974 ₿0.000081	$0.2384 ₿0.000077	$896.21K ₿226.9	$2.77M ₿773.47	$2.18M ₿610.25
2811	VLaunch VPAD	$0.004809 ₿0.00000064	-0.32	$2.18M ₿272.71	$0.004956 ₿0.00000064	$0.004776 ₿0.00000057	$53.22K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2812	SERO SERO	$0.004997 ₿0.000000067	1.76	$2.18M ₿27.76	$0.00511 ₿0.000000067	$0.004911 ₿0.000000065	$150.63K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2813	Chudjak CHUD	$0.002346	3.88	$2.18M	$0.002407	$0.002202	$9.89K	$2.18M	$2.18M
2814	Circuits of Value COVAL	$0.001217 ₿0.00000043	-0.34	$2.17M ₿757.21	$0.00127 ₿0.00000045	$0.001139 ₿0.00000042	$111.39K ₿16.85	$2.17M ₿757.21	$2.17M ₿757.21
2815	Spheroid Universe SPH	$0.0008224 ₿0.000000042	-15.27	$2.17M ₿93.32	$0.0009985 ₿0.000000043	$0.000821 ₿0.000000041	$796.68 ₿0.83	$2.17M ₿93.32	$2.17M ₿93.32
2816	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.57	$2.17M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2819	GET Protocol GET	$0.5339 ₿0.000042	4.03	$2.16M ₿514.19	$0.5391 ₿0.000044	$0.4218 ₿0.000039	$2.44K ₿3.44	$12.24M ₿967.58	$2.16M ₿514.19
2820	Bifrost Voucher MANTA VMANTA	$0.4438	42.09	$2.16M	$0.4452	$0.3086	$1.49K	$2.16M	$2.16M
2821	VOI Network VOI	$0.001126	-3.44	$2.15M	$0.001166	$0.00111	$1.11K	$11.26M	$2.15M
2823	Anchor Protocol ANC	$0.006164 ₿0.00000028	0.23	$2.15M ₿99	$0.006234 ₿0.00000030	$0.005597 ₿0.00000027	$143.55K ₿2.18	$6.14M ₿282.54	$2.15M ₿99
2825	Urolithin A $URO	$0.002148	6.08	$2.15M	$0.002232	$0.001987	$2.87M	$2.15M	$2.15M
2829	Impermax IBEX	$0.02949 ₿0.00000052	-2.53	$2.13M ₿0	$0.0306 ₿0.00000052	$0.02925 ₿0.00000051	$3.95 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2833	Froge FROGE	$0.000000003274 ₿0.000000000000085	-15.75	$2.13M ₿0	$0.000000003893 ₿0.	$0.000000003255 ₿0.	$279.36K ₿0	$2.13M ₿59.1	$2.13M ₿0
2834	TopGoal GOAL	$0.003961 ₿0.0000010	3.44	$2.12M ₿0	$0.004183 ₿0.0000011	$0.003776 ₿0.0000010	$112.75K ₿1.82	$3.96M	$2.12M ₿0
2837	Solchat CHAT	$0.2348 ₿0.000092	0.70	$2.11M ₿820.77	$0.2382 ₿0.00010	$0.2223 ₿0.000091	$116.43K ₿22.69	$2.12M ₿837.99	$2.11M ₿820.77
2838	DeepBrain Chain DBC	$0.0006605 ₿0.000000073	4.64	$2.11M ₿234.67	$0.0006756 ₿0.000000077	$0.0006284 ₿0.000000071	$134.76K ₿10.19	$6.61M ₿733.35	$2.11M ₿234.67
2839	Mirror Protocol MIR	$0.01354 ₿0.0000010	-2.12	$2.11M ₿165.81	$0.01388 ₿0.0000011	$0.01314 ₿0.0000010	$60.36K ₿5.82	$5.02M ₿393.75	$2.11M ₿165.81
2841	Stable STABLE	$2.11 ₿0.00010	-0.37	$2.11M ₿0	$2.14 ₿0.00010	$2.08 ₿0.000095	$117.67 ₿0.06	$2.11M	$2.11M ₿0
2842	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.41	$2.11M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.28K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2843	Pikamoon PIKA	$0.000118 ₿0.000000027	1.27	$2.11M ₿0	$0.0001196 ₿0.000000028	$0.0001147 ₿0.000000024	$7.36K ₿8.73	$5.52M ₿1.36K	$2.11M ₿0
2844	PoSciDonDAO Token SCI	$0.5556	-3.71	$2.1M	$0.577	$0.5547	$4.04K	$10.51M	$2.1M
2847	Skull of Pepe Token SKOP	$0.01404	2.81	$2.1M	$0.01434	$0.01359	$330.33K	$2.1M	$2.1M
2848	Aviator AVI	$0.0003012 ₿0.000000077	-6.45	$2.1M ₿520.3	$0.0003662 ₿0.000000086	$0.000301 ₿0.000000076	$43.75K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2851	GAM3S.GG G3	$0.004505 ₿0.0000026	-3.44	$2.09M ₿0	$0.004669 ₿0.0000032	$0.004468 ₿0.0000026	$658.93K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2852	Crust Network CRU	$0.07822 ₿0.000019	-0.17	$2.09M ₿594.4	$0.08196 ₿0.000021	$0.07737 ₿0.000019	$273.28K ₿18.48	$2.74M ₿624.17	$2.09M ₿594.4
2853	Luminous LUM	$2.08	-11.75	$2.08M	$2.36	$2.02	$277.63K	$2.08M	$2.08M
2855	Boop BOOP	$0.00002089 ₿0.0000000060	0.26	$2.08M ₿0	$0.00002114 ₿0.0000000060	$0.00002055 ₿0.0000000038	$4.72K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2857	Ternoa CAPS	$0.001133 ₿0.00000035	-1.86	$2.07M ₿535.48	$0.001163 ₿0.00000036	$0.001133 ₿0.00000033	$207.68K ₿8.03	$2.83M ₿873.85	$2.07M ₿535.48
2859	AI Agent Layer AIFUN	$0.004331	2.31	$2.07M	$0.004575	$0.004234	$349.38K	$2.15M	$2.07M
2860	BITCOIN•BRO•BEAR (Runes) BRO	$0.002063	-0.64	$2.06M	$0.002083	$0.00189	$1.05K	$2.06M	$2.06M
2861	Boomer BOOMER	$0.002225 ₿0.000000057	2.73	$2.06M ₿0	$0.002296 ₿0.000000062	$0.002144 ₿0.000000037	$553.1K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2862	Honeyland HXD	$0.004702 ₿0.0000016	-1.70	$2.06M ₿392.88	$0.004844 ₿0.0000020	$0.004671 ₿0.0000016	$191.83K ₿3.99	$4.7M ₿1.68K	$2.06M ₿392.88
2864	ORC ORC	$0.002055	-3.24	$2.06M	$0.002162	$0.002024	$5.21K	$2.06M	$2.06M
2867	Metaverse Index MVI	$16.5 ₿0.00066	0.32	$2.05M ₿109.33	$16.74 ₿0.00069	$15.9 ₿0.00065	$584.39 ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2868	DeHub DHB	$0.0004321 ₿0.000000025	-2.04	$2.05M ₿83.48	$0.0004488 ₿0.000000028	$0.0004287 ₿0.000000024	$513.89 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2871	Ramses Exchange RAM	$0.01313 ₿0.0000022	-1.25	$2.05M ₿123.89	$0.01351 ₿0.0000024	$0.01267 ₿0.0000020	$7.39K ₿8.09	$10.7M ₿1.05K	$2.05M ₿123.89
2873	SuiPad SUIP	$0.0296 ₿0.0000015	-3.67	$2.04M ₿105.35	$0.03073 ₿0.0000016	$0.02944 ₿0.0000015	$188.82K ₿1.96	$2.96M ₿159.56	$2.04M ₿105.35
2874	DeepFakeAI FAKEAI	$0.002132 ₿0.00000019	2.92	$2.04M ₿186.16	$0.002132 ₿0.00000023	$0.00205 ₿0.00000019	$102.3K ₿7.96	$2.04M ₿186.16	$2.04M ₿186.16
2878	nuco.cloud NCDT	$0.05859 ₿0.000016	-1.47	$2.04M ₿564.46	$0.05946 ₿0.000018	$0.05826 ₿0.000016	$51.21K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2882	Baby Pepe BABYPEPE	$0.000004819	-0.07	$2.03M	$0.000004889	$0.000004689	$11.64K	$2.03M	$2.03M
2887	Tsotchke TSOTCHKE	$0.002129	10.98	$2.01M	$0.002134	$0.001867	$61.35K	$2.13M	$2.01M
2888	LAIKA the Cosmodog LAIKA	$0.000002009	-0.16	$2.01M	$0.000002179	$0.00000197	$36.27K	$2.01M	$2.01M
2889	Pepe Unchained PEPU	$0.0002515	11.58	$2.01M	$0.0002569	$0.0002251	$466.74K	$2.01M	$2.01M
2891	Kenshi KNS	$0.002338 ₿0.00000047	-2.74	$2.01M ₿406.12	$0.002455 ₿0.00000048	$0.002321 ₿0.00000046	$4.39K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2892	Balance Tokens BALN	$0.0762 ₿0.0000028	5.10	$2.01M ₿0	$0.07618 ₿0.0000029	$0.07158 ₿0.0000028	$2.98K ₿0.07	$2.01M ₿41.62	$2.01M ₿0
2893	XDEFI XDEFI	$0.01541 ₿0.0000018	0.55	$2M ₿206.33	$0.01541 ₿0.0000019	$0.01532 ₿0.0000018	$3.66 ₿4.86	$3.7M ₿448.85	$2M ₿206.33
2894	Sekuya Multiverse SKYA	$0.005002	-3.56	$2M	$0.005187	$0.004959	$174.19K	$5M	$2M
2896	Forgotten Playland FP	$0.0005032 ₿0.00000071	-2.14	$2M ₿391.31	$0.0005201 ₿0.00000078	$0.0004981 ₿0.00000071	$495.96K ₿7.01	$5.03M ₿7.12K	$2M ₿391.31
2899	PoolTogether POOL	$0.277 ₿0.0000070	-4.35	$1.99M ₿41.19	$0.2937 ₿0.0000071	$0.2741 ₿0.0000068	$4.58K ₿0.05	$2.78M ₿70.88	$1.99M ₿41.19
2902	Nile NILE	$0.441 ₿0.000025	-2.96	$1.99M ₿0	$0.4713 ₿0.000028	$0.4361 ₿0.000023	$9.85K ₿2.06	$6.54M ₿129.7	$1.99M ₿0
2905	Tensorium TNSR	$0.00198	-6.20	$1.98M	$0.002238	$0.001953	$43.6K	$1.98M	$1.98M
2906	Data Lake LAKE	$0.001293 ₿0.00000033	3.06	$1.98M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$7K ₿3.19	$3.23M ₿840.17	$1.98M ₿303.09
2908	Trog TROG	$0.00000468	1.51	$1.97M	$0.000004789	$0.000004529	$208.82K	$1.97M	$1.97M
2909	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-3.60	$1.97M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$342.07K ₿36.06	$1.97M ₿284.06	$1.97M ₿284.06
2910	Mindscraft MINDS	$0.001967	39.14	$1.96M	$0.002263	$0.001412	$51.83K	$1.96M	$1.96M
2913	MarsDAO MDAO	$0.02496 ₿0.0000025	-0.20	$1.96M ₿194.87	$0.02506 ₿0.0000025	$0.02496 ₿0.0000023	$205.81K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}