Page de résultats 21 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	LEOX LEOX	$0.04345 ₿0.000017	-0.65	$2.2M ₿438.32	$0.04721 ₿0.000018	$0.04225 ₿0.000017	$79.57K ₿3.85	$2.2M ₿1.2K	$2.2M ₿438.32
2544	Epik Prime EPIK	$0.001798 ₿0.00000020	-0.37	$2.2M ₿216.08	$0.001852 ₿0.00000020	$0.001784 ₿0.00000020	$174.32K ₿4.69	$3.6M ₿410.41	$2.2M ₿216.08
2545	Witnet WIT	$0.001649 ₿0.00000013	-1.29	$2.2M ₿176.97	$0.001671 ₿0.00000013	$0.001645 ₿0.00000012	$68K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2550	SERO SERO	$0.005001 ₿0.000000067	-0.75	$2.17M ₿27.76	$0.005049 ₿0.000000067	$0.004982 ₿0.000000065	$127.21K ₿6.42	$3.25M ₿43.55	$2.17M ₿27.76
2551	MSTR2100 MSTR	$0.1049	1.63	$2.17M	$0.1057	$0.1025	$203.17K	$2.17M	$2.17M
2552	KEKE Terminal KEKE	$0.00218	2.46	$2.16M	$0.002248	$0.00209	$5.05K	$2.16M	$2.16M
2555	Virtua TVK	$0.02488 ₿0.0000031	9.98	$2.16M ₿565.82	$0.02488 ₿0.0000034	$0.0226 ₿0.0000031	$1.35K ₿4.39	$29.86M ₿3.83K	$2.16M ₿565.82
2556	Spacemesh $SMH	$0.02993 ₿0.000048	-1.13	$2.15M ₿0	$0.03081 ₿0.000050	$0.02967 ₿0.000046	$759.16K ₿10.88	$2.15M	$2.15M ₿0
2557	RNT RNT	$0.002149	4.81	$2.15M	$0.002285	$0.001998	$139.63K	$2.15M	$2.15M
2558	IQ6900 IQ	$0.002148	3.30	$2.15M	$0.002204	$0.002005	$1.35M	$2.15M	$2.15M
2559	ION ION	$100.64 ₿0.0054	1.21	$2.14M ₿116.95	$101.72 ₿0.0057	$99.03 ₿0.0054	$308.57 ₿0.07	$2.14M ₿116.95	$2.14M ₿116.95
2563	MongCoin MONG	$0.000000003085 ₿0.00000000000025	5.70	$2.13M ₿0	$0.000000003161 ₿0.00000000000026	$0.000000002918 ₿0.00000000000024	$1.07M ₿33.26	$2.13M	$2.13M ₿0
2564	EverRise RISE	$0.00002977 ₿0.0000000017	-8.21	$2.13M ₿128.62	$0.00003266 ₿0.0000000019	$0.00002936 ₿0.0000000017	$8.01K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2565	Tri Sigma TRISIG	$0.002133	-1.84	$2.13M	$0.002281	$0.00203	$362.99K	$2.13M	$2.13M
2567	Octokn OTK	$0.005497 ₿0.0000011	5.31	$2.13M ₿328.97	$0.005696 ₿0.0000011	$0.005138 ₿0.0000010	$10.56K ₿2.94	$6.6M ₿1.37K	$2.13M ₿328.97
2568	The Balkan Dwarf $KEKEC	$0.00005419 ₿0.0000000020	0.74	$2.12M ₿0	$0.00005499 ₿0.0000000023	$0.00005326 ₿0.0000000017	$490.88K ₿2.68	$2.12M ₿83.29	$2.12M ₿0
2569	Banano BAN	$0.001326 ₿0.00000011	3.34	$2.12M ₿173.45	$0.00133 ₿0.00000011	$0.001257 ₿0.00000010	$5.59K ₿0.37	$2.54M ₿212.65	$2.12M ₿173.45
2570	OpSec OPSEC	$0.02142 ₿0.000026	-0.63	$2.12M ₿2.45K	$0.02428 ₿0.000030	$0.01837 ₿0.000025	$47.68K ₿37.01	$2.12M ₿2.54K	$2.12M ₿2.45K
2572	ICB Network ICBX	$0.000264	0.51	$2.11M	$0.0002655	$0.0002483	$26.85K	$26.4M	$2.11M
2574	Presearch PRE	$0.003576 ₿0.00000030	2.14	$2.11M ₿162.64	$0.003703 ₿0.00000030	$0.003359 ₿0.00000029	$10.89K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2577	Roco Finance ROCO	$0.02249 ₿0.0000050	-0.80	$2.1M ₿129.77	$0.02285 ₿0.0000053	$0.02204 ₿0.0000046	$137.04K ₿4.67	$2.24M ₿499.29	$2.1M ₿129.77
2579	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$2.1M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$78.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2581	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2586	DUKO DUKO	$0.0002088 ₿0.000000021	1.53	$2.09M ₿0	$0.0002151 ₿0.000000026	$0.0002012 ₿0.000000017	$281.11K ₿27.48	$2.09M ₿214.96	$2.09M ₿0
2589	Findora FRA	$0.0001794 ₿0.000000016	3.79	$2.08M ₿193.48	$0.0001829 ₿0.000000017	$0.0001727 ₿0.000000016	$69.76K ₿6.03	$3.77M ₿350.5	$2.08M ₿193.48
2593	Verida Token VDA	$0.0077	131.13	$2.08M	$0.01371	$0.003174	$332.09K	$7.87M	$2.08M
2594	GET Protocol GET	$0.4949 ₿0.000042	-0.29	$2.08M ₿514.19	$0.4996 ₿0.000044	$0.4786 ₿0.000039	$41.92 ₿3.44	$11.35M ₿967.58	$2.08M ₿514.19
2595	Settled EthXY Token SEXY	$0.02068 ₿0.000022	-0.21	$2.07M ₿0	$0.02086 ₿0.000024	$0.01826 ₿0.000021	$30.96K ₿5.74	$2.07M	$2.07M ₿0
2596	TPRO Network TPRO	$0.001809 ₿0.00000030	0.78	$2.07M ₿363.4	$0.00181 ₿0.00000035	$0.00179 ₿0.00000031	$503.51 ₿4.59	$2.07M ₿363.4	$2.07M ₿363.4
2597	VLaunch VPAD	$0.004561 ₿0.00000064	0.51	$2.06M ₿272.71	$0.004576 ₿0.00000064	$0.004454 ₿0.00000057	$97.79K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2598	TLX TLX	$0.03534	0.59	$2.06M	$0.03546	$0.03499	$3.84	$2.47M	$2.06M
2600	QSTAR Q*	$0.0002136 ₿0.0000000021	11.86	$2.05M ₿0	$0.0002173 ₿0.0000000022	$0.0001891 ₿0.0000000019	$30.82K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2601	Hxro HXRO	$0.003304 ₿0.0000013	2.54	$2.05M ₿867.49	$0.003371 ₿0.0000014	$0.003204 ₿0.0000013	$418.22 ₿0.63	$3.3M ₿1.4K	$2.05M ₿867.49
2602	Wisdomise AI WSDM	$0.004199	-0.84	$2.05M	$0.00424	$0.004185	$436.93K	$4.2M	$2.05M
2604	Rifampicin $RIF	$0.002036	-9.98	$2.04M	$0.002314	$0.002041	$9.14M	$2.04M	$2.04M
2605	Fjord Foundry FJO	$0.1924	7.14	$2.04M	$0.194	$0.1779	$483.3K	$16.97M	$2.04M
2606	Nexus NXS	$0.02533 ₿0.00000046	4.23	$2.03M ₿36.6	$0.02903 ₿0.00000046	$0.02425 ₿0.00000042	$611.57 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2607	Optimus AI OPTI	$0.02025 ₿0.0000041	2.49	$2.03M ₿419.12	$0.02185 ₿0.0000046	$0.01949 ₿0.0000040	$59.67K ₿11.32	$2.03M ₿419.12	$2.03M ₿419.12
2610	Roko Network ROKO	$0.00000973 ₿0.00000000097	0.05	$2.02M ₿191.75	$0.00001137 ₿0.0000000010	$0.00000953 ₿0.00000000084	$40.58K ₿2.5	$3.59M ₿360.08	$2.02M ₿191.75
2611	Decimated DIO	$0.003724 ₿0.00000053	-2.35	$2.02M ₿217.26	$0.003911 ₿0.00000054	$0.003722 ₿0.00000051	$354.07K ₿2.61	$3.72M ₿536.73	$2.02M ₿217.26
2612	Tidecoin TDC	$0.1092	-4.91	$2.02M	$0.1149	$0.1075	$158.47	$2.02M	$2.02M
2613	Laika AI LKI	$0.004717	12.79	$2.02M	$0.005038	$0.004174	$383.3K	$4.72M	$2.02M
2615	SuiAI SUAI	$0.002018	-8.91	$2.02M	$0.002236	$0.001951	$107.07K	$2.02M	$2.02M
2617	Vapor VAPOR	$0.002006	-2.06	$2.01M	$0.002054	$0.002006	$4.3K	$2.01M	$2.01M
2618	OpenOcean OOE	$0.003976 ₿0.00000029	2.01	$2.01M ₿148.08	$0.004007 ₿0.00000029	$0.003824 ₿0.00000029	$194.24K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2619	Commune AI COMAI	$0.02851 ₿0.000018	-4.89	$2.01M ₿1.2K	$0.03167 ₿0.000019	$0.02837 ₿0.000017	$131.44K ₿6.9	$28.49M ₿18.4K	$2.01M ₿1.2K
2621	BRN Metaverse BRN	$0.07918 ₿0.0000095	-0.44	$2M ₿215.12	$0.07998 ₿0.000010	$0.07867 ₿0.0000091	$347.62K ₿16.6	$2.23M ₿2.19K	$2M ₿215.12
2623	Cerebrum DAO NEURON	$0.0001086	-1.95	$2M	$0.0001108	$0.0001076	$176.88	$9.35M	$2M
2624	Colony Avalanche Index CAI	$80.63 ₿0.0039	-0.72	$2M ₿39.46	$82.14 ₿0.0040	$80.19 ₿0.0038	$141.07 ₿1.19	$2M ₿12.39	$2M ₿39.46
2626	Moonsama SAMA	$0.002657 ₿0.00000025	3.93	$1.98M ₿135.53	$0.003115 ₿0.00000025	$0.002525 ₿0.00000022	$27.26K ₿1.36	$2.66M ₿251.16	$1.98M ₿135.53
2631	Urolithin A $URO	$0.001985	-7.72	$1.99M	$0.002163	$0.001986	$6.58M	$1.99M	$1.99M
2632	Data Lake LAKE	$0.001323 ₿0.00000033	3.37	$1.99M ₿303.09	$0.001338 ₿0.00000034	$0.001257 ₿0.00000032	$3.52K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2633	Billy BILLY	$0.002024	-8.50	$1.99M	$0.002227	$0.002018	$1.09M	$1.99M	$1.99M
2634	Wrapped SUI (Universal) USUI	$2.11	-0.32	$1.98M	$2.15	$2.1	$241.58K	$1.98M	$1.98M
2639	Bitrock BROCK	$0.01979 ₿0.0000026	-1.30	$1.98M ₿266.13	$0.02015 ₿0.0000029	$0.01946 ₿0.0000026	$230.94K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2640	VitaRNA VITARNA	$0.8704	-3.49	$1.98M	$0.9415	$0.8712	$3.31K	$4.35M	$1.98M
2642	Pear Protocol PEAR	$0.006758	-1.18	$1.98M	$0.006936	$0.006743	$1.47K	$6.76M	$1.98M
2646	Metronome MET	$0.2276 ₿0.000022	-2.56	$1.97M ₿120.44	$0.2344 ₿0.000022	$0.2262 ₿0.000021	$6.04K ₿0.47	$3.27M ₿330.27	$1.97M ₿120.44
2650	ISKRA Token ISK	$0.005099 ₿0.0000036	2.99	$1.97M ₿513.66	$0.005111 ₿0.0000036	$0.004929 ₿0.0000034	$68.92K ₿1.86	$5.08M ₿3.64K	$1.97M ₿513.66
2651	Andy ANDY	$0.001962 ₿0.00000035	-2.14	$1.96M ₿0	$0.002021 ₿0.00000040	$0.001956 ₿0.00000017	$26.16K ₿36.67	$1.96M ₿340.48	$1.96M ₿0
2654	Dog Wif Nunchucks NINJA	$0.001955 ₿0.00000017	-1.36	$1.96M ₿0	$0.002105 ₿0.00000018	$0.001937 ₿0.00000016	$7.01K ₿2.36	$1.96M ₿170.63	$1.96M ₿0
2655	Bitcicoin BITCI	$0.0002312 ₿0.000000021	1.48	$1.95M ₿180.13	$0.000239 ₿0.000000021	$0.0002278 ₿0.000000020	$76.51K ₿10.14	$4.81M ₿443.55	$1.95M ₿180.13
2656	Swan Chain SWAN	$0.0159	6.16	$1.95M	$0.01616	$0.01436	$224.57K	$15.91M	$1.95M
2658	Skibidi Toilet SKBDI	$0.02602	5.80	$1.95M	$0.02677	$0.02333	$467.28K	$1.95M	$1.95M
2659	Thruster THRUST	$0.01551	9.37	$1.95M	$0.01565	$0.01417	$2.25K	$7.75M	$1.95M
2660	Bazed Games BAZED	$0.02539 ₿0.0000031	1.34	$1.94M ₿243.88	$0.02556 ₿0.0000033	$0.02465 ₿0.0000028	$4.56K ₿2.67	$1.94M ₿243.88	$1.94M ₿243.88
2661	MASQ MASQ	$0.05651 ₿0.0000037	0.13	$1.94M ₿128.55	$0.05903 ₿0.0000039	$0.05611 ₿0.0000037	$4.93K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2662	Silly Dragon SILLY	$0.00194 ₿0.00000039	6.53	$1.94M ₿391.36	$0.002347 ₿0.00000041	$0.001819 ₿0.00000038	$1.37M ₿86.64	$1.94M ₿391.36	$1.94M ₿391.36
2663	PoolTogether POOL	$0.2704 ₿0.0000070	-0.54	$1.94M ₿41.19	$0.2742 ₿0.0000071	$0.2661 ₿0.0000068	$2.81K ₿0.05	$2.7M ₿70.88	$1.94M ₿41.19
2664	FXN FXN	$0.002151	2.76	$1.93M	$0.002217	$0.001945	$230.13K	$2.15M	$1.93M
2666	Ctrl CTRL	$0.009427	1.24	$1.94M	$0.009821	$0.009036	$95.82K	$2.26M	$1.94M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.14 ₿0.000025	$2.05 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ApeScreener APES	$0.01933	-0.42	$1.93M	$0.01947	$0.01866	$3.73K	$1.93M	$1.93M
2669	Forgotten Playland FP	$0.0005049 ₿0.00000071	0.01*	$1.98M ₿391.31	$0.0005109 ₿0.00000078	$0.0004909 ₿0.00000071	$487.18K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2674	Refund RFD	$0.00000193 ₿0.00000000010	-0.27	$1.93M ₿106.14	$0.000001949 ₿0.00000000010	$0.0000019 ₿0.00000000010	$159.32K ₿21.39	$1.93M ₿106.14	$1.93M ₿106.14
2676	Kasper KASPER	$0.00006587	-17.18	$1.92M	$0.00008691	$0.00006519	$139.78K	$1.92M	$1.92M
2677	Mdex MDX	$0.002019 ₿0.00000075	-0.02	$1.92M ₿726.35	$0.00226 ₿0.00000077	$0.001999 ₿0.00000074	$539.16 ₿15.09	$2.14M ₿810.25	$1.92M ₿726.35
2679	Carbify CBY	$0.1948 ₿0.000059	1.05	$1.92M ₿582.93	$0.1982 ₿0.000060	$0.189 ₿0.000056	$31.07 ₿3.76	$9.74M ₿2.96K	$1.92M ₿582.93
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.09124 ₿0.000039	-16.62	$1.92M ₿893.25	$0.1096 ₿0.000086	$0.09119 ₿0.000034	$5.86K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2682	Stobox Token STBU	$0.01414 ₿0.0000036	-6.57	$1.91M ₿352.96	$0.0154 ₿0.0000038	$0.01392 ₿0.0000031	$148.31K ₿15.9	$2.12M ₿368.26	$1.91M ₿352.96
2685	Nekocoin ((=ↀωↀ=))	$0.001098	2.66	$1.9M	$0.001122	$0.001053	$2.34K	$2.97M	$1.9M
2687	Bitcoin Pro BTCP	$14.71 ₿0.00037	4.91	$1.9M ₿48.04	$14.81 ₿0.00055	$13.97 ₿0.00036	$4.64K ₿0.11	$30.88M ₿782	$1.9M ₿48.04
2692	QBX QBX	$0.001359	-9.38	$1.88M	$0.0015	$0.001186	$74.93K	$1.88M	$1.88M
2694	Metaverse Index MVI	$14.59 ₿0.00066	2.58	$1.88M ₿109.33	$14.71 ₿0.00069	$14.19 ₿0.00065	$742.67 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2695	Build On BNB BOB	$0.000000004426	20.38	$1.88M	$0.000000004725	$0.000000003634	$329.72K	$1.88M	$1.88M
2698	zJOE ZJOE	$0.1333 ₿0.0000090	0.51	$1.88M ₿0	$0.1351 ₿0.0000092	$0.1308 ₿0.0000072	$20.27 ₿1	$1.88M	$1.88M ₿0
2699	KIRA Network KEX	$0.008389 ₿0.0000011	-1.18	$1.88M ₿259.83	$0.008493 ₿0.0000012	$0.008254 ₿0.0000011	$143.03K ₿5.51	$2.52M ₿347.99	$1.88M ₿259.83
2700	PureFi UFI	$0.02051 ₿0.0000025	0.17	$1.88M ₿186.82	$0.02056 ₿0.0000027	$0.02026 ₿0.0000024	$68.42K ₿1.12	$2.05M ₿257.77	$1.88M ₿186.82
2702	Boomer BOOMER	$0.002023 ₿0.000000057	4.00	$1.88M ₿0	$0.002087 ₿0.000000062	$0.001921 ₿0.000000037	$826.71K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2703	Trog TROG	$0.000004459	-4.68	$1.87M	$0.00000467	$0.00000396	$37.55K	$1.87M	$1.87M
2704	Suiswap SSWP	$0.0001876 ₿0.000000018	-9.30	$1.88M ₿187	$0.0002088 ₿0.000000020	$0.0001816 ₿0.000000017	$628.68K ₿10.13	$1.88M ₿187	$1.88M ₿187
2705	Welshare Health Token WEL	$0.007598	4.21	$1.87M	$0.007679	$0.006487	$34.5K	$19M	$1.87M
2707	PoSciDonDAO Token SCI	$0.506	0.28	$1.86M	$0.518	$0.4902	$3.74K	$9.57M	$1.86M
2710	Hacash Diamond HACD	$16.8 ₿0.0053	-3.87	$1.85M ₿0	$18.03 ₿0.0065	$16.6 ₿0.0054	$120.08K ₿1.31	$1.85M ₿482.7	$1.85M ₿0
2711	WHISKEY WHISKEY	$0.001865	2.99	$1.85M	$0.001882	$0.001793	$4.49K	$1.85M	$1.85M
2713	Gleec Coin GLEEC	$0.009815 ₿0.00000015	0.23	$1.83M ₿27.53	$0.01038 ₿0.00000017	$0.009654 ₿0.00000013	$585.29 ₿2.41	$2.06M ₿30.96	$1.83M ₿27.53
2714	Ben the Dog BENDOG	$0.001834	-0.57	$1.83M	$0.001873	$0.001815	$111.76K	$1.83M	$1.83M
2715	CatSlap SLAP	$0.0004639	5.51	$1.83M	$0.0004867	$0.0004397	$9.95K	$3.5M	$1.83M
2717	sci-hub SCIHUB	$0.001831	-2.14	$1.83M	$0.001874	$0.001828	$485.04K	$1.83M	$1.83M
2718	Bozo Benk BOZO	$0.002283 ₿0.00000032	-5.33	$1.83M ₿257.29	$0.002412 ₿0.00000039	$0.002168 ₿0.00000031	$5.69K ₿0.43	$1.83M ₿257.3	$1.83M ₿257.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}