7结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	亦来云 ELA	$0.861 ₿0.0000095	-0.90	$19.79M ₿220.81	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$255.39K ₿2.85	$22.47M ₿250.7	$19.79M ₿220.81
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-2.03	$19.75M ₿220.42	$1.75 ₿0.000019	$1.69 ₿0.000019	$1.98M ₿22.02	$26.27M ₿293.12	$19.75M ₿220.42
1159	Boba Network BOBA	$0.03979 ₿0.00000044	0.31	$19.65M ₿219.27	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$787.08K ₿8.82	$19.91M ₿222.11	$19.65M ₿219.27
1163	普维币 PIVX	$0.1961 ₿0.0000021	6.85	$19.55M ₿218.2	$0.1963 ₿0.0000022	$0.1808 ₿0.0000020	$2.84M ₿31.51	$19.55M ₿218.2	$19.55M ₿218.2
1172	Bone ShibaSwap BONE	$0.07702 ₿0.00000085	-1.21	$19.24M ₿214.72	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$926.34K ₿10.34	$19.25M ₿214.81	$19.24M ₿214.72
1173	L2 Standard Bridged WETH (Blast) WETH	$2,954.06 ₿0.032	-2.20	$19.21M ₿216.08	$3,025.37 ₿0.033	$2,908.41 ₿0.032	$17.68K ₿0.18	$19.21M ₿216.08	$19.21M ₿216.08
1177	THORWallet DEX TGT	$0.02133 ₿0.00000023	-2.96	$19.12M ₿213.37	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$680.51 ₿0.01	$19.29M ₿215.19	$19.12M ₿213.37
1185	Cookie DAO COOKIE	$0.02903 ₿0.00000032	-4.61	$18.78M ₿209.7	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.94M ₿32.69	$28.99M ₿323.6	$18.78M ₿209.7
1186	Tribe TRIBE	$0.4933 ₿0.0000054	1.09	$18.76M ₿209.29	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.59K ₿0.78	$493.36M ₿5.51K	$18.76M ₿209.29
1186	DeGate DG	$0.04841 ₿0.00000054	-0.40	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1187	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-3.20	$18.63M ₿207.83	$0.00000286 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.92M ₿54.73	$22.35M ₿249.35	$18.63M ₿207.83
1189	MARBLEX MBX	$0.06921 ₿0.00000077	-0.11	$18.57M ₿207.21	$0.06963 ₿0.00000077	$0.06867 ₿0.00000076	$351.29K ₿3.45	$22.27M ₿248.41	$18.57M ₿207.21
1190	Storj STORJ	$0.1287 ₿0.0000014	-2.05	$18.52M ₿206.63	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4M ₿44.66	$54.74M ₿610.76	$18.52M ₿206.63
1193	PolySwarm NCT	$0.009763 ₿0.00000010	-2.50	$18.42M ₿205.56	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$478.96K ₿5.46	$18.43M ₿205.6	$18.42M ₿205.56
1194	Dent DENT	$0.0001925 ₿0.0000000021	-2.97	$18.41M ₿205.44	$0.0001984 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.11M ₿23.49	$19.25M ₿214.77	$18.41M ₿205.44
1201	CorgiAI CORGIAI	$0.00005275 ₿0.00000000062	1.31	$18.19M ₿202.95	$0.00005605 ₿0.00000000062	$0.00005063 ₿0.00000000056	$15.37K ₿0.75	$20.8M ₿232.05	$18.19M ₿202.95
1202	Hashflow HFT	$0.02648 ₿0.00000029	-2.56	$18.18M ₿202.86	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.84M ₿42.29	$26.48M ₿295.38	$18.18M ₿202.86
1203	ANyONe Protocol ANYONE	$0.227 ₿0.0000025	-7.05	$18.17M ₿202.65	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$943.35K ₿10.51	$22.72M ₿253.5	$18.17M ₿202.65
1207	Beta Finance BETA	$0.01811 ₿0.00000020	-21.17	$18.1M ₿201.99	$0.023 ₿0.00000025	$0.01808 ₿0.00000020	$24.3K ₿0.27	$18.1M ₿201.99	$18.1M ₿201.99
1208	Puffer PUFFER	$0.04886 ₿0.00000054	-3.93	$18.07M ₿201.58	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.35M ₿55.18	$48.83M ₿544.88	$18.07M ₿201.58
1210	SX Network SX	$0.03332 ₿0.00000037	-1.11	$18.03M ₿201.12	$0.0337 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.3M ₿371.49	$18.03M ₿201.12
1212	Stader MaticX MATICX	$0.1569 ₿0.0000017	-2.06	$18.01M ₿200.65	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.72K ₿0.51	$18.01M ₿200.65	$18.01M ₿200.65
1218	Saga SAGA	$0.05153 ₿0.00000057	-4.65	$17.7M ₿197.46	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.66M ₿107.93	$56.06M ₿625.48	$17.7M ₿197.46
1221	EthicHub ETHIX	$0.2483 ₿0.0000027	-0.88	$17.5M ₿195.28	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.79K ₿0.02	$24.82M ₿276.99	$17.5M ₿195.28
1222	OG Fan Token OG	$3.82 ₿0.000042	-5.59	$17.4M ₿194.14	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.27M ₿178.68	$19.1M ₿213.12	$17.4M ₿194.14
1223	DODO DODO	$0.01732 ₿0.00000019	-2.93	$17.32M ₿193.31	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.42M ₿27.01	$17.32M ₿193.31	$17.32M ₿193.31
1224	IX Swap IXS	$0.09625 ₿0.0000010	-3.89	$17.32M ₿193.24	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$166.14K ₿1.85	$17.32M ₿193.24	$17.32M ₿193.24
1225	Apu Apustaja APU	$0.00005127 ₿0.00000000057	-3.13	$17.32M ₿193.22	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$589.19K ₿6.58	$17.32M ₿193.22	$17.32M ₿193.22
1226	Alchemix ALCX	$6.89 ₿0.000076	-2.51	$17.3M ₿193.07	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.71	$21.36M ₿238.35	$17.3M ₿193.07
1227	Inverse Finance INV	$27.71 ₿0.00030	-0.10	$17.28M ₿192.83	$28.06 ₿0.00031	$27.32 ₿0.00030	$76.74K ₿0.86	$20.14M ₿224.69	$17.28M ₿192.83
1228	Comtech Gold CGO	$159.05 ₿0.0017	3.27	$17.18M ₿191.65	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.52	$17.18M ₿191.65	$17.18M ₿191.65
1230	SideShift Token XAI	$0.1095 ₿0.0000012	-2.16	$17.15M ₿191.36	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.69K ₿0.22	$23.06M ₿257.34	$17.15M ₿191.36
1234	Goldfinch GFI	$0.1821 ₿0.0000020	-5.04	$17.02M ₿189.96	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$171.58K ₿1.91	$20.82M ₿232.36	$17.02M ₿189.96
1236	系统币 SYS	$0.02004 ₿0.00000022	-1.30	$17M ₿189.72	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.11M ₿23.48	$17M ₿189.72	$17M ₿189.72
1237	Aquarius AQUA	$0.0004735 ₿0.0000000052	-1.26	$17M ₿189.64	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$182.15K ₿2.03	$47.31M ₿527.94	$17M ₿189.64
1241	SaucerSwap SAUCE	$0.01941 ₿0.00000021	-1.00	$16.98M ₿189.43	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$64.01K ₿0.71	$19.42M ₿216.66	$16.98M ₿189.43
1249	ResearchCoin RSC	$0.1247 ₿0.0000013	-5.23	$16.73M ₿186.67	$0.1316 ₿0.0000014	$0.1238 ₿0.0000013	$610.43K ₿6.81	$124.72M ₿1.39K	$16.73M ₿186.67
1251	FunFair FUN	$0.001577 ₿0.000000017	-3.00	$16.73M ₿186.39	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.77M ₿75.45	$17.36M ₿193.44	$16.73M ₿186.39
1254	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.54	$16.61M ₿185.3	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿17.99	$21.23M ₿236.87	$16.61M ₿185.3
1256	Lido Staked SOL STSOL	$156.25 ₿0.0017	-1.11	$16.59M ₿185.08	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.8K ₿0.41	$16.59M ₿185.08	$16.59M ₿185.08
1258	Solidus Ai Tech AITECH	$0.00945 ₿0.00000010	-1.02	$16.56M ₿184.75	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.46M ₿48.02	$18.76M ₿209.34	$16.56M ₿184.75
1262	CONX CONX	$0.01848 ₿0.00000020	1.71	$16.5M ₿184.07	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$559.4K ₿6.24	$36.98M ₿412.55	$16.5M ₿184.07
1263	Vanar Chain VANRY	$0.00842 ₿0.000000093	-8.29	$16.5M ₿183.93	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.93M ₿55	$18.22M ₿203.13	$16.5M ₿183.93
1265	Everscale EVER	$0.008272 ₿0.000000092	-10.45	$16.48M ₿183.1	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$60.02K ₿0.67	$17.57M ₿195.27	$16.48M ₿183.1
1266	Stader SD	$0.2359 ₿0.0000026	-1.58	$16.4M ₿183.02	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.48M ₿27.64	$28.27M ₿315.46	$16.4M ₿183.02
1269	Alpha Quark Token AQT	$0.6087 ₿0.0000067	-1.58	$16.28M ₿181.92	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.36	$18.22M ₿203.59	$16.28M ₿181.92
1270	Acet Token ACT	$0.009506 ₿0.00000010	5.31	$16.31M ₿182	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$19.88K ₿0.22	$21.28M ₿237.45	$16.31M ₿182
1271	Phoenix PHB	$0.2617 ₿0.0000029	-3.62	$16.26M ₿181.43	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.71M ₿19.17	$16.26M ₿181.43	$16.26M ₿181.43
1272	ELYSIA EL	$0.00238 ₿0.000000026	0.60	$16.19M ₿180.55	$0.002381 ₿0.000000026	$0.002344 ₿0.000000026	$202.44K ₿2.26	$16.19M ₿180.55	$16.19M ₿180.55
1275	My Neighbor Alice ALICE	$0.1754 ₿0.0000019	-4.29	$16.15M ₿180.22	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.7M ₿108	$17.54M ₿195.71	$16.15M ₿180.22
1277	Stader BNBx BNBX	$983.87 ₿0.010	-0.19	$16.12M ₿179.88	$992.24 ₿0.011	$972.32 ₿0.010	$323.92 ₿0	$0	$16.12M ₿179.88
1282	LimeWire LMWR	$0.04328 ₿0.00000048	1.16	$15.96M ₿178.09	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.83	$27.43M ₿305.96	$15.96M ₿178.09
1283	Abelian ABEL	$0.1207 ₿0.0000013	0.76	$15.96M ₿178.06	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.23K ₿1.02	$27.19M ₿303.27	$15.96M ₿178.06
1284	Diverge Loop DLC	$0.01797 ₿0.00000020	-0.35	$15.96M ₿178.07	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.86K ₿0.05	$17.93M ₿200.08	$15.96M ₿178.07
1286	Polyhedra Network ZKJ	$0.03677 ₿0.00000041	-2.53	$15.89M ₿177.28	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.1M ₿23.4	$36.73M ₿409.78	$15.89M ₿177.28
1289	Firmachain FCT	$0.01423 ₿0.00000015	-3.06	$15.8M ₿176.16	$0.01468 ₿0.00000016	$0.01398 ₿0.00000015	$282.21K ₿3.15	$16.02M ₿178.67	$15.8M ₿176.16
1291	Mossland MOC	$0.03571 ₿0.00000039	0.15	$15.73M ₿175.39	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$260.98K ₿2.91	$17.85M ₿199.08	$15.73M ₿175.39
1294	Stake DAO SDT	$0.234 ₿0.0000026	-2.50	$15.71M ₿175.25	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$2.05K ₿0.02	$16.12M ₿179.82	$15.71M ₿175.25
1297	TG.Casino TGC	$0.2007 ₿0.0000022	9.36	$15.64M ₿174.52	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$161.9K ₿1.8	$15.64M ₿174.52	$15.64M ₿174.52
1299	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-3.42	$15.6M ₿174.01	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$153.04K ₿1.71	$15.6M ₿174.01	$15.6M ₿174.01
1300	Ice Open Network ICE	$0.002296 ₿0.000000025	18.80	$15.59M ₿173.92	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.44K ₿0.17	$48.54M ₿541.53	$15.59M ₿173.92
1303	Alien Worlds TLM	$0.002385 ₿0.000000026	-3.49	$15.45M ₿172.36	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.21M ₿136.04	$16.47M ₿183.84	$15.45M ₿172.36
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-2.40	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Layer3 L3	$0.01291 ₿0.00000014	-4.05	$15.32M ₿170.95	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.39M ₿59.45	$43.07M ₿480.5	$15.32M ₿170.95
1310	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.13	$15.29M ₿170.62	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$145.11 ₿0	$20.43M ₿227.99	$15.29M ₿170.62
1311	Thales THALES	$0.2379 ₿0.0000026	-1.01	$15.28M ₿170.48	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$458.74 ₿0.01	$23.8M ₿265.58	$15.28M ₿170.48
1319	ANDY ETH ANDY	$0.00001514 ₿0.00000000016	-8.55	$15.14M ₿168.93	$0.00001658 ₿0.00000000018	$0.00001513 ₿0.00000000016	$384.49K ₿4.28	$15.14M ₿168.93	$15.14M ₿168.93
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1321	Mobox MBOX	$0.03027 ₿0.00000033	-1.70	$15.13M ₿168.79	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.6M ₿40.15	$16.64M ₿185.66	$15.13M ₿168.79
1322	ThunderCore TT	$0.00115 ₿0.000000012	-1.55	$15.12M ₿168.55	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$275.08K ₿3.07	$15.12M ₿168.55	$15.12M ₿168.55
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.06M ₿167.89	$1.01 ₿0.000011	$0.9906 ₿0.000011	$129.61K ₿1.44	$15.06M ₿167.89	$15.06M ₿167.89
1328	Minswap MIN	$0.008567 ₿0.000000095	3.22	$15M ₿167.4	$0.008589 ₿0.000000095	$0.008105 ₿0.000000090	$233.55K ₿2.6	$21.35M ₿238.21	$15M ₿167.4
1331	Portal PORTAL	$0.01956 ₿0.00000021	1.43	$14.9M ₿166.24	$0.01955 ₿0.00000021	$0.01883 ₿0.00000021	$4.02M ₿44.81	$19.54M ₿217.97	$14.9M ₿166.24
1333	Neutron NTRN	$0.02251 ₿0.00000025	-4.98	$14.87M ₿165.79	$0.0237 ₿0.00000026	$0.02239 ₿0.00000025	$1.53M ₿17.09	$22.5M ₿250.92	$14.87M ₿165.79
1334	MetFi METFI	$0.05358 ₿0.00000059	-1.57	$14.83M ₿165.49	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$51.44K ₿0.57	$24.1M ₿268.88	$14.83M ₿165.49
1336	Ancient8 A8	$0.03338 ₿0.00000037	-9.66	$14.84M ₿165.46	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.1M ₿56.82	$33.47M ₿373.18	$14.84M ₿165.46
1338	Clash of Lilliput COL	$0.1799 ₿0.0000020	-0.27	$14.77M ₿164.74	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$179.91M ₿2.01K	$14.77M ₿164.74
1341	Hanu Yokia HANU	$0.00000009824 ₿0.0000000000010	-2.37	$14.72M ₿164.2	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$198.36 ₿0	$58.28M ₿650.31	$14.72M ₿164.2
1344	Gleec Coin GLEEC	$0.0699 ₿0.00000077	22.69	$14.68M ₿163.7	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.7	$14.68M ₿163.7
1345	Ellipsis EPS	$0.02102 ₿0.00000023	0.32	$14.67M ₿163.67	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.92 ₿0	$15.2M ₿169.59	$14.67M ₿163.67
1346	Hypurr Fun HFUN	$14.75 ₿0.00016	-0.46	$14.65M ₿163.39	$14.87 ₿0.00016	$14.62 ₿0.00016	$40.36K ₿0.45	$14.65M ₿163.39	$14.65M ₿163.39
1351	Klever KLV	$0.001612 ₿0.000000017	-5.20	$14.59M ₿162.68	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$254.5K ₿2.84	$14.59M ₿162.68	$14.59M ₿162.68
1353	Hamster Kombat HMSTR	$0.0002259 ₿0.0000000025	-3.18	$14.54M ₿162.08	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$3.98M ₿44.34	$22.58M ₿251.77	$14.54M ₿162.08
1354	Autonolas OLAS	$0.06165 ₿0.00000068	-5.62	$14.54M ₿162.1	$0.06532 ₿0.00000072	$0.06144 ₿0.00000068	$254.44K ₿2.84	$29.2M ₿325.62	$14.54M ₿162.1
1355	CoinMetro XCM	$0.04808 ₿0.00000053	16.68	$14.54M ₿162.03	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.97K ₿0.48	$15.05M ₿167.74	$14.54M ₿162.03
1360	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿161.48	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.12 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1362	I love puppies PUPPIES	$0.0000003438 ₿0.0000000000038	-6.08	$14.45M ₿161.21	$0.0000003665 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$624.62K ₿6.96	$14.45M ₿161.21	$14.45M ₿161.21
1363	Radicle RAD	$0.2898 ₿0.0000032	-2.25	$14.44M ₿161.18	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.96	$28.99M ₿323.45	$14.44M ₿161.18
1369	DexTools DEXT	$0.2019 ₿0.0000022	0.03	$14.31M ₿159.53	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.65K ₿0.33	$22.72M ₿253.39	$14.31M ₿159.53
1374	Token dForce USD USX	$0.9218 ₿0.000010	-0.09	$14.25M ₿158.96	$0.9237 ₿0.000010	$0.9157 ₿0.000010	$6.35K ₿0.07	$124.06M ₿1.38K	$14.25M ₿158.96
1375	PlatON Network LAT	$0.002093 ₿0.000000023	0.04	$14.24M ₿158.91	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.87M ₿120.96	$21.46M ₿239.49	$14.24M ₿158.91
1376	Beefy.Finance BIFI	$176.94 ₿0.0019	-2.63	$14.23M ₿157.79	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.77M ₿53.14	$14.23M ₿157.79	$14.23M ₿157.79
1379	ARPA ARPA	$0.01438 ₿0.00000016	-8.31	$14.13M ₿157.59	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$28.05M ₿303.17	$28.78M ₿320.91	$14.13M ₿157.59
1380	Alephium ALPH	$0.1115 ₿0.0000012	2.14	$14.09M ₿157.16	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$238.79K ₿2.67	$24.54M ₿273.78	$14.09M ₿157.16
1382	万维链 WAN	$0.07059 ₿0.00000079	-1.23	$14.05M ₿157.22	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿2.87	$14.84M ₿166.08	$14.05M ₿157.22
1384	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.83	$14.02M ₿156.45	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.67M ₿18.62	$42.56M ₿474.85	$14.02M ₿156.45
1388	ASD ASD	$0.01876 ₿0.00000020	3.72	$13.95M ₿155.4	$0.01879 ₿0.00000020	$0.01807 ₿0.00000020	$1.23M ₿13.78	$13.95M ₿155.4	$13.95M ₿155.4
1389	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.03	$13.88M ₿154.82	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$688.81K ₿7.66	$13.88M ₿154.82	$13.88M ₿154.82
1390	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.74	$13.86M ₿154.53	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.39M ₿82.34	$17.09M ₿190.58	$13.86M ₿154.53
1392	Melon MLN	$4.61 ₿0.000051	-1.18	$13.77M ₿153.69	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.33M ₿14.76	$13.77M ₿153.69	$13.77M ₿153.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}