7结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.36	$19.83M ₿220.52	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.01M ₿22.37	$26.37M ₿293.26	$19.83M ₿220.52
1156	Bityuan BTY	$0.02782 ₿0.00000030	-1.24	$19.82M ₿220.81	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$268.62K ₿3	$19.82M ₿220.81	$19.82M ₿220.81
1160	Boba Network BOBA	$0.03982 ₿0.00000044	0.73	$19.66M ₿218.91	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$789.15K ₿8.8	$19.91M ₿221.74	$19.66M ₿218.91
1162	普维币 PIVX	$0.195 ₿0.0000021	7.69	$19.62M ₿217.06	$0.1967 ₿0.0000022	$0.1811 ₿0.0000020	$2.77M ₿30.87	$19.62M ₿217.06	$19.62M ₿217.06
1173	Bone ShibaSwap BONE	$0.07714 ₿0.00000085	-1.29	$19.25M ₿214.47	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$929.5K ₿10.72	$19.25M ₿214.56	$19.25M ₿214.47
1174	L2 Standard Bridged WETH (Blast) WETH	$2,958.41 ₿0.032	-1.61	$19.23M ₿214.11	$3,020.97 ₿0.033	$2,908.41 ₿0.032	$17.6K ₿0.19	$19.23M ₿214.11	$19.23M ₿214.11
1177	THORWallet DEX TGT	$0.02142 ₿0.00000023	-2.52	$19.22M ₿214.03	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$682.91 ₿0.01	$19.38M ₿215.85	$19.22M ₿214.03
1185	Cookie DAO COOKIE	$0.0292 ₿0.00000032	-3.63	$18.93M ₿210.78	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.87M ₿31.93	$29.21M ₿325.27	$18.93M ₿210.78
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-2.12	$18.79M ₿209.19	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.94M ₿54.98	$22.54M ₿250.99	$18.79M ₿209.19
1187	Tribe TRIBE	$0.4932 ₿0.0000054	1.30	$18.76M ₿208.81	$0.5006 ₿0.0000055	$0.4869 ₿0.0000054	$69.55K ₿0.77	$493.35M ₿5.49K	$18.76M ₿208.81
1188	DeGate DG	$0.04841 ₿0.00000054	-1.08	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Storj STORJ	$0.1293 ₿0.0000014	-1.02	$18.63M ₿207.09	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.54M ₿44.01	$55.06M ₿612.09	$18.63M ₿207.09
1192	MARBLEX MBX	$0.06907 ₿0.00000077	-0.59	$18.52M ₿206.31	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$346.43K ₿3.87	$22.21M ₿247.33	$18.52M ₿206.31
1193	Dent DENT	$0.0001937 ₿0.0000000021	-1.01	$18.44M ₿206.36	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.02M ₿22.88	$19.28M ₿215.73	$18.44M ₿206.36
1197	PolySwarm NCT	$0.009753 ₿0.00000010	-2.86	$18.39M ₿204.67	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$403.31K ₿4.49	$18.39M ₿204.72	$18.39M ₿204.67
1199	ANyONe Protocol ANYONE	$0.2291 ₿0.0000025	-6.19	$18.32M ₿204	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$938.65K ₿10.46	$22.91M ₿255.2	$18.32M ₿204
1200	Hashflow HFT	$0.02664 ₿0.00000029	-1.65	$18.3M ₿203.83	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.62M ₿40.3	$26.65M ₿296.78	$18.3M ₿203.83
1207	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.53	$18.12M ₿201.86	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.86K ₿0.51	$18.12M ₿201.86	$18.12M ₿201.86
1208	Beta Finance BETA	$0.01804 ₿0.00000020	-19.32	$18.04M ₿200.96	$0.02237 ₿0.00000024	$0.01803 ₿0.00000020	$21.95K ₿0.24	$18.04M ₿200.96	$18.04M ₿200.96
1211	SX Network SX	$0.03334 ₿0.00000037	-0.94	$18.04M ₿200.9	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.09	$18.04M ₿200.9
1212	Puffer PUFFER	$0.04859 ₿0.00000054	-4.27	$17.98M ₿200.3	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$4.92M ₿54.84	$48.61M ₿541.4	$17.98M ₿200.3
1217	Saga SAGA	$0.05174 ₿0.00000057	-3.37	$17.82M ₿198.49	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$6.42M ₿71.52	$56.45M ₿628.74	$17.82M ₿198.49
1220	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.57	$17.52M ₿195.16	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.85M ₿276.83	$17.52M ₿195.16
1221	OG Fan Token OG	$3.84 ₿0.000042	-5.31	$17.48M ₿194.74	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.35M ₿148.7	$19.19M ₿213.79	$17.48M ₿194.74
1223	DODO DODO	$0.01744 ₿0.00000019	-1.91	$17.45M ₿194.35	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.07	$17.45M ₿194.35	$17.45M ₿194.35
1225	IX Swap IXS	$0.09655 ₿0.0000010	-3.17	$17.36M ₿193.55	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$166.72K ₿1.86	$17.36M ₿193.55	$17.36M ₿193.55
1226	Alchemix ALCX	$6.91 ₿0.000076	-1.59	$17.35M ₿193.12	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.62	$21.41M ₿238.41	$17.35M ₿193.12
1227	Apu Apustaja APU	$0.00005132 ₿0.00000000057	-3.55	$17.33M ₿193.04	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.44K ₿6.56	$17.33M ₿193.04	$17.33M ₿193.04
1230	Inverse Finance INV	$27.59 ₿0.00030	-0.29	$17.21M ₿191.54	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.59K ₿0.86	$20.05M ₿223.19	$17.21M ₿191.54
1231	Comtech Gold CGO	$159.15 ₿0.0017	3.59	$17.19M ₿191.48	$159.37 ₿0.0017	$153.64 ₿0.0017	$1.03M ₿11.51	$17.19M ₿191.48	$17.19M ₿191.48
1233	SideShift Token XAI	$0.1099 ₿0.0000012	-1.75	$17.17M ₿191.3	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.09M ₿257.25	$17.17M ₿191.3
1235	系统币 SYS	$0.02009 ₿0.00000022	-0.52	$17.08M ₿190.36	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.13M ₿23.54	$17.08M ₿190.36	$17.08M ₿190.36
1239	Goldfinch GFI	$0.182 ₿0.0000020	-5.00	$17.01M ₿189.54	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$178.77K ₿1.97	$20.81M ₿231.85	$17.01M ₿189.54
1240	Aquarius AQUA	$0.0004734 ₿0.0000000052	-1.05	$17M ₿189.39	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$195.33K ₿2.22	$47.33M ₿527.24	$17M ₿189.39
1242	SaucerSwap SAUCE	$0.01939 ₿0.00000021	-1.58	$16.96M ₿188.83	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.22K ₿0.74	$19.4M ₿215.98	$16.96M ₿188.83
1249	ResearchCoin RSC	$0.1247 ₿0.0000013	-4.89	$16.73M ₿186.49	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$609.67K ₿6.79	$124.73M ₿1.39K	$16.73M ₿186.49
1250	FunFair FUN	$0.001575 ₿0.000000017	-2.63	$16.72M ₿186.41	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.74M ₿75.13	$17.35M ₿193.46	$16.72M ₿186.41
1252	Lido Staked SOL STSOL	$156.73 ₿0.0017	-0.67	$16.64M ₿185.29	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.44K ₿0.41	$16.64M ₿185.29	$16.64M ₿185.29
1257	Solidus Ai Tech AITECH	$0.009427 ₿0.00000010	-0.58	$16.53M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.35M ₿48.41	$18.73M ₿208.59	$16.53M ₿184.09
1258	CONX CONX	$0.01868 ₿0.00000020	2.78	$16.51M ₿183.88	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$575.07K ₿6.38	$37M ₿412.13	$16.51M ₿183.88
1259	Everscale EVER	$0.008274 ₿0.000000092	-10.66	$16.5M ₿182.95	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$60.22K ₿0.67	$17.6M ₿195.11	$16.5M ₿182.95
1260	ELYSIA EL	$0.002429 ₿0.000000027	2.69	$16.5M ₿183.75	$0.002387 ₿0.000000027	$0.002344 ₿0.000000026	$226.91K ₿2.6	$16.5M ₿183.75	$16.5M ₿183.75
1261	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.16	$16.49M ₿185.07	$1.1 ₿0.000012	$1.05 ₿0.000011	$301.35K ₿17.83	$21.09M ₿236.58	$16.49M ₿185.07
1262	Vanar Chain VANRY	$0.008418 ₿0.000000093	-8.43	$16.46M ₿183.28	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.86M ₿54.11	$18.17M ₿202.4	$16.46M ₿183.28
1266	CorgiAI CORGIAI	$0.00005043 ₿0.00000000056	-3.16	$16.43M ₿183	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$60.88K ₿0.68	$18.79M ₿209.23	$16.43M ₿183
1269	Stader SD	$0.2352 ₿0.0000026	-2.12	$16.38M ₿182.44	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.46M ₿27.39	$28.23M ₿314.45	$16.38M ₿182.44
1271	Phoenix PHB	$0.2629 ₿0.0000029	-2.85	$16.36M ₿182.23	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.7M ₿18.91	$16.36M ₿182.23	$16.36M ₿182.23
1272	Alpha Quark Token AQT	$0.6084 ₿0.0000067	-2.31	$16.31M ₿181.64	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.55M ₿17.26	$18.25M ₿203.28	$16.31M ₿181.64
1273	Acet Token ACT	$0.009533 ₿0.00000010	6.05	$16.3M ₿181.53	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.01K ₿0.22	$21.26M ₿236.83	$16.3M ₿181.53
1276	Stader BNBx BNBX	$985.03 ₿0.010	0.09	$16.16M ₿180.02	$992.24 ₿0.011	$972.32 ₿0.010	$329.73 ₿0	$0	$16.16M ₿180.02
1277	My Neighbor Alice ALICE	$0.1751 ₿0.0000019	-3.51	$16.16M ₿179.59	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.31M ₿114.86	$17.55M ₿195.03	$16.16M ₿179.59
1280	LimeWire LMWR	$0.04365 ₿0.00000048	2.26	$16.09M ₿179.23	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.78	$27.65M ₿307.91	$16.09M ₿179.23
1281	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.29	$16.01M ₿178.35	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.77K ₿0.05	$17.99M ₿200.39	$16.01M ₿178.35
1284	Abelian ABEL	$0.1208 ₿0.0000013	0.71	$15.98M ₿178	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.25K ₿1.02	$27.22M ₿303.17	$15.98M ₿178
1287	Polyhedra Network ZKJ	$0.03681 ₿0.00000040	-2.35	$15.91M ₿177.22	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.71	$36.78M ₿409.65	$15.91M ₿177.22
1288	Firmachain FCT	$0.0143 ₿0.00000015	-1.81	$15.87M ₿176.81	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$270.44K ₿3.01	$16.1M ₿179.32	$15.87M ₿176.81
1290	Mossland MOC	$0.03597 ₿0.00000040	2.39	$15.84M ₿176.47	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$252.49K ₿2.81	$17.98M ₿200.31	$15.84M ₿176.47
1292	Ice Open Network ICE	$0.002328 ₿0.000000025	22.98	$15.82M ₿176.19	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.82K ₿0.18	$49.25M ₿548.59	$15.82M ₿176.19
1293	TG.Casino TGC	$0.2012 ₿0.0000022	10.42	$15.78M ₿175.78	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$164.64K ₿1.82	$15.78M ₿175.78	$15.78M ₿175.78
1295	Stake DAO SDT	$0.2343 ₿0.0000026	-1.91	$15.75M ₿175.38	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$966.05 ₿0.01	$16.16M ₿179.95	$15.75M ₿175.38
1299	GME (Ethereum) GME	$0.00003808 ₿0.00000000042	-2.83	$15.66M ₿174.43	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.24K ₿1.7	$15.66M ₿174.43	$15.66M ₿174.43
1301	Alien Worlds TLM	$0.002396 ₿0.000000026	-2.35	$15.52M ₿172.67	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.1M ₿134.74	$16.55M ₿184.17	$15.52M ₿172.67
1303	ANDY ETH ANDY	$0.00001548 ₿0.00000000017	-6.35	$15.48M ₿172.42	$0.00001652 ₿0.00000000018	$0.00001513 ₿0.00000000016	$395.92K ₿4.41	$15.48M ₿172.42	$15.48M ₿172.42
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-1.89	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1309	Thales THALES	$0.239 ₿0.0000026	0.01*	$15.35M ₿170.9	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$466.96 ₿0.01	$23.91M ₿266.23	$15.35M ₿170.9
1310	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.07	$15.32M ₿170.54	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.29 ₿0	$20.47M ₿227.88	$15.32M ₿170.54
1313	ThunderCore TT	$0.001161 ₿0.000000012	-0.12	$15.26M ₿169.97	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$275.62K ₿3.07	$15.26M ₿169.97	$15.26M ₿169.97
1316	Layer3 L3	$0.01285 ₿0.00000014	-4.38	$15.25M ₿169.82	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.35M ₿59.64	$42.86M ₿477.31	$15.25M ₿169.82
1319	Mobox MBOX	$0.03037 ₿0.00000033	-1.32	$15.23M ₿169.26	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.7M ₿41.23	$16.75M ₿186.17	$15.23M ₿169.26
1320	Minswap MIN	$0.00867 ₿0.000000096	4.81	$15.19M ₿169.22	$0.008664 ₿0.000000096	$0.008105 ₿0.000000090	$244.28K ₿2.72	$21.62M ₿240.79	$15.19M ₿169.22
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1326	Portal PORTAL	$0.01974 ₿0.00000021	2.82	$15.07M ₿167.84	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.04M ₿44.96	$19.76M ₿220.07	$15.07M ₿167.84
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.07	$15.06M ₿167.71	$1.01 ₿0.000011	$0.9906 ₿0.000011	$115.21K ₿1.28	$15.06M ₿167.71	$15.06M ₿167.71
1333	Neutron NTRN	$0.02269 ₿0.00000025	-3.96	$14.98M ₿166.84	$0.02362 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.34	$22.67M ₿252.52	$14.98M ₿166.84
1338	MetFi METFI	$0.05356 ₿0.00000059	-1.73	$14.88M ₿165.71	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$50.96K ₿0.57	$24.17M ₿269.24	$14.88M ₿165.71
1341	Ancient8 A8	$0.03328 ₿0.00000037	-9.64	$14.77M ₿164.42	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.14M ₿66.32	$33.3M ₿370.83	$14.77M ₿164.42
1342	Clash of Lilliput COL	$0.1799 ₿0.0000019	0.03	$14.77M ₿164.46	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$179.9M ₿2K	$14.77M ₿164.46
1345	Hanu Yokia HANU	$0.00000009846 ₿0.0000000000010	-2.24	$14.75M ₿164.27	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$194.69 ₿0	$58.4M ₿650.56	$14.75M ₿164.27
1346	Ellipsis EPS	$0.02104 ₿0.00000023	0.55	$14.69M ₿163.67	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.23M ₿169.59	$14.69M ₿163.67
1348	Hypurr Fun HFUN	$14.75 ₿0.00016	0.17	$14.69M ₿163.62	$14.87 ₿0.00016	$14.62 ₿0.00016	$38.08K ₿0.42	$14.69M ₿163.62	$14.69M ₿163.62
1350	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.53	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.53	$14.68M ₿163.53
1353	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-2.00	$14.63M ₿162.96	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.03M ₿44.91	$22.73M ₿253.15	$14.63M ₿162.96
1355	Klever KLV	$0.00162 ₿0.000000018	-4.45	$14.63M ₿162.96	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$252.81K ₿2.82	$14.63M ₿162.96	$14.63M ₿162.96
1358	CoinMetro XCM	$0.04808 ₿0.00000053	16.64	$14.53M ₿161.87	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.58	$14.53M ₿161.87
1359	Autonolas OLAS	$0.06171 ₿0.00000068	-5.10	$14.52M ₿161.71	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$221.9K ₿2.85	$29.16M ₿324.83	$14.52M ₿161.71
1361	Radicle RAD	$0.2901 ₿0.0000032	-1.96	$14.46M ₿161	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿19.99	$29.02M ₿323.11	$14.46M ₿161
1362	I love puppies PUPPIES	$0.000000344 ₿0.0000000000038	-4.12	$14.46M ₿161.03	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$617.95K ₿6.88	$14.46M ₿161.03	$14.46M ₿161.03
1363	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.11	$14.45M ₿161.01	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.22 ₿0	$14.45M ₿161.01	$14.45M ₿161.01
1371	DexTools DEXT	$0.202 ₿0.0000022	0.03	$14.32M ₿159.47	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$30.1K ₿0.34	$22.74M ₿253.3	$14.32M ₿159.47
1376	Token dForce USD USX	$0.9218 ₿0.000010	0.02	$14.24M ₿158.65	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.03M ₿1.38K	$14.24M ₿158.65
1377	PlatON Network LAT	$0.002093 ₿0.000000023	0.01*	$14.24M ₿158.66	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.13M ₿111.91	$21.46M ₿239.11	$14.24M ₿158.66
1379	Beefy.Finance BIFI	$177.77 ₿0.0019	-0.73	$14.23M ₿158.37	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.76M ₿52.98	$14.23M ₿158.37	$14.23M ₿158.37
1380	ARPA ARPA	$0.01448 ₿0.00000016	-7.91	$14.22M ₿158.41	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$26.82M ₿306.28	$28.96M ₿322.58	$14.22M ₿158.41
1383	万维链 WAN	$0.07105 ₿0.00000079	-0.55	$14.11M ₿157.3	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.43M ₿16.07	$14.9M ₿166.16	$14.11M ₿157.3
1385	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.71	$14.07M ₿156.64	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.34M ₿14.88	$42.69M ₿475.43	$14.07M ₿156.64
1386	Alephium ALPH	$0.1118 ₿0.0000012	2.68	$14.03M ₿156.2	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$235.88K ₿2.62	$24.43M ₿272.12	$14.03M ₿156.2
1389	ASD ASD	$0.01878 ₿0.00000020	3.60	$13.96M ₿155.41	$0.01879 ₿0.00000020	$0.01811 ₿0.00000020	$1.23M ₿13.75	$13.96M ₿155.41	$13.96M ₿155.41
1392	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.37	$13.88M ₿154.58	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$688.64K ₿7.67	$13.88M ₿154.58	$13.88M ₿154.58
1393	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.97	$13.85M ₿154.31	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.28M ₿81.11	$17.09M ₿190.31	$13.85M ₿154.31
1394	Melon MLN	$4.63 ₿0.000051	-0.45	$13.84M ₿154.13	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.58	$13.84M ₿154.13	$13.84M ₿154.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}