7结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1158	Achain ACT	$0.02317 ₿0.00000025	-0.01*	$19.87M ₿223.78	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$177.97K ₿2	$23.17M ₿260.99	$19.87M ₿223.78
1164	Boba Network BOBA	$0.0397 ₿0.00000044	0.25	$19.6M ₿220.21	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$663.45K ₿7.44	$19.85M ₿223.07	$19.6M ₿220.21
1165	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.55	$19.58M ₿219.94	$1.73 ₿0.000019	$1.69 ₿0.000019	$2.01M ₿21.79	$26.04M ₿292.49	$19.58M ₿219.94
1168	Acet Token ACT	$0.01123 ₿0.00000012	25.85	$19.24M ₿215.9	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$113.32K ₿1.19	$25.1M ₿281.67	$19.24M ₿215.9
1169	亦来云 ELA	$0.8421 ₿0.0000094	-2.06	$19.43M ₿217.74	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$261.01K ₿2.94	$22.06M ₿247.21	$19.43M ₿217.74
1175	普维币 PIVX	$0.1933 ₿0.0000021	4.39	$19.33M ₿216.96	$0.1967 ₿0.0000022	$0.1846 ₿0.0000020	$3.03M ₿33.67	$19.33M ₿216.96	$19.33M ₿216.96
1179	Bone ShibaSwap BONE	$0.07672 ₿0.00000086	0.31	$19.17M ₿215.71	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$906.98K ₿10.17	$19.18M ₿215.8	$19.17M ₿215.71
1185	L2 Standard Bridged WETH (Blast) WETH	$2,926.74 ₿0.032	-2.15	$19.03M ₿214.29	$2,996.92 ₿0.033	$2,908.41 ₿0.032	$36.42K ₿0.41	$19.03M ₿214.29	$19.03M ₿214.29
1186	Cookie DAO COOKIE	$0.02931 ₿0.00000033	-0.66	$18.99M ₿214.74	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.23M ₿35.05	$29.3M ₿331.38	$18.99M ₿214.74
1188	THORWallet DEX TGT	$0.02115 ₿0.00000023	-1.20	$18.97M ₿213.09	$0.02148 ₿0.00000023	$0.02104 ₿0.00000023	$53.53 ₿0	$19.13M ₿214.91	$18.97M ₿213.09
1190	MARBLEX MBX	$0.07076 ₿0.00000078	2.23	$18.97M ₿210.8	$0.07056 ₿0.00000078	$0.06867 ₿0.00000076	$426.98K ₿3.82	$22.74M ₿252.72	$18.97M ₿210.8
1192	DeGate DG	$0.0485 ₿0.00000054	-0.29	$18.76M ₿212.47	$0.04898 ₿0.00000055	$0.0483 ₿0.00000053	$291.06 ₿0	$48.45M ₿548.72	$18.76M ₿212.47
1193	Tribe TRIBE	$0.4919 ₿0.0000055	-0.52	$18.7M ₿209.92	$0.4981 ₿0.0000055	$0.4876 ₿0.0000054	$68.51K ₿0.77	$492M ₿5.52K	$18.7M ₿209.92
1195	Simon's Cat CAT	$0.000002759 ₿0.000000000031	-1.20	$18.65M ₿209.69	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.82M ₿54.65	$22.38M ₿251.58	$18.65M ₿209.69
1198	Storj STORJ	$0.1285 ₿0.0000014	-0.68	$18.48M ₿207.57	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.91M ₿37.71	$54.62M ₿613.52	$18.48M ₿207.57
1201	Hashflow HFT	$0.02672 ₿0.00000030	-0.14	$18.34M ₿206.13	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.83M ₿42	$26.7M ₿300.13	$18.34M ₿206.13
1205	PolySwarm NCT	$0.009665 ₿0.00000010	-2.54	$18.22M ₿204.51	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$220.38K ₿2.46	$18.23M ₿204.55	$18.22M ₿204.51
1208	ANyONe Protocol ANYONE	$0.2275 ₿0.0000025	-9.03	$18.19M ₿204.48	$0.2519 ₿0.0000028	$0.2265 ₿0.0000025	$911.26K ₿10.35	$22.76M ₿255.8	$18.19M ₿204.48
1209	Puffer PUFFER	$0.04914 ₿0.00000055	0.42	$18.18M ₿204.64	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.21M ₿58.61	$49.14M ₿553.15	$18.18M ₿204.64
1210	Dent DENT	$0.0001897 ₿0.0000000021	-0.20	$18.15M ₿204.73	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.01M ₿23.06	$18.98M ₿214.03	$18.15M ₿204.73
1218	SX Network SX	$0.03328 ₿0.00000037	-1.09	$18M ₿202.06	$0.03366 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿373.23	$18M ₿202.06
1221	Stader MaticX MATICX	$0.1549 ₿0.0000017	0.16	$17.78M ₿200.7	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$10.71K ₿0.16	$17.78M ₿200.7	$17.78M ₿200.7
1223	Saga SAGA	$0.05148 ₿0.00000057	-2.36	$17.7M ₿199.18	$0.053 ₿0.00000059	$0.05069 ₿0.00000056	$9.11M ₿102.3	$56.08M ₿630.91	$17.7M ₿199.18
1230	Beta Finance BETA	$0.01756 ₿0.00000019	-10.53	$17.57M ₿197.38	$0.01967 ₿0.00000021	$0.01756 ₿0.00000019	$7.98K ₿0.09	$17.57M ₿197.38	$17.57M ₿197.38
1231	OG Fan Token OG	$3.85 ₿0.000043	-5.55	$17.6M ₿196.64	$4.07 ₿0.000045	$3.77 ₿0.000042	$14.58M ₿161.13	$19.32M ₿215.87	$17.6M ₿196.64
1232	IX Swap IXS	$0.09673 ₿0.0000010	-3.99	$17.41M ₿195.51	$0.1008 ₿0.0000011	$0.09573 ₿0.0000010	$149.6K ₿1.68	$17.41M ₿195.51	$17.41M ₿195.51
1234	Alchemix ALCX	$6.95 ₿0.000077	-0.56	$17.45M ₿195.06	$6.99 ₿0.000077	$6.83 ₿0.000076	$1.02M ₿11.52	$21.54M ₿240.81	$17.45M ₿195.06
1235	EthicHub ETHIX	$0.2465 ₿0.0000027	-0.99	$17.39M ₿195.46	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.7K ₿0.02	$24.66M ₿277.25	$17.39M ₿195.46
1236	DODO DODO	$0.01734 ₿0.00000019	-1.27	$17.35M ₿194.47	$0.01756 ₿0.00000019	$0.01717 ₿0.00000019	$2.46M ₿27.66	$17.35M ₿194.47	$17.35M ₿194.47
1237	Inverse Finance INV	$27.73 ₿0.00031	0.26	$17.3M ₿194.12	$27.91 ₿0.00031	$27.22 ₿0.00030	$75.53K ₿0.85	$20.16M ₿226.19	$17.3M ₿194.12
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-1.25	$17.27M ₿193.2	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$12.98K ₿0.15	$23.22M ₿259.82	$17.27M ₿193.2
1241	Comtech Gold CGO	$158.16 ₿0.0017	2.04	$17.08M ₿191.58	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.62	$17.08M ₿191.58	$17.08M ₿191.58
1245	CorgiAI CORGIAI	$0.00005199 ₿0.00000000058	-2.04	$16.92M ₿193.26	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.78K ₿0.02	$19.35M ₿220.97	$16.92M ₿193.26
1247	Goldfinch GFI	$0.1808 ₿0.0000020	-5.40	$16.89M ₿189.91	$0.1911 ₿0.0000021	$0.1801 ₿0.0000020	$195.86K ₿2.18	$20.67M ₿232.29	$16.89M ₿189.91
1249	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.47	$16.9M ₿190.26	$0.01963 ₿0.00000021	$0.01916 ₿0.00000021	$97.22K ₿1.11	$19.33M ₿217.6	$16.9M ₿190.26
1251	系统币 SYS	$0.01991 ₿0.00000022	-0.79	$16.92M ₿189.53	$0.02017 ₿0.00000022	$0.01964 ₿0.00000022	$2.28M ₿25.53	$16.92M ₿189.53	$16.92M ₿189.53
1253	Aquarius AQUA	$0.0004665 ₿0.0000000052	-1.78	$16.75M ₿187.97	$0.0004767 ₿0.0000000053	$0.0004653 ₿0.0000000052	$77.43K ₿1.95	$46.64M ₿523.29	$16.75M ₿187.97
1254	Solidus Ai Tech AITECH	$0.009734 ₿0.00000010	3.63	$17.07M ₿189.24	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.02M ₿55.86	$19.34M ₿214.42	$17.07M ₿189.24
1256	ResearchCoin RSC	$0.1239 ₿0.0000013	-4.53	$16.64M ₿186.74	$0.1299 ₿0.0000014	$0.1238 ₿0.0000013	$613.93K ₿6.94	$124.02M ₿1.39K	$16.64M ₿186.74
1258	Apu Apustaja APU	$0.00004907 ₿0.00000000055	-5.26	$16.55M ₿186.95	$0.00005188 ₿0.00000000057	$0.00004898 ₿0.00000000055	$610.49K ₿6.87	$16.55M ₿186.95	$16.55M ₿186.95
1260	CONX CONX	$0.01853 ₿0.00000020	1.55	$16.72M ₿187.91	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$611.78K ₿0.42	$37.08M ₿416.62	$16.72M ₿187.91
1261	Lido Staked SOL STSOL	$155.12 ₿0.0017	-2.28	$16.46M ₿184.86	$158.87 ₿0.0017	$154.64 ₿0.0017	$22.97K ₿0.23	$16.46M ₿184.86	$16.46M ₿184.86
1265	FunFair FUN	$0.001542 ₿0.000000017	-4.40	$16.35M ₿182.9	$0.001613 ₿0.000000017	$0.001527 ₿0.000000017	$6.83M ₿77.07	$16.97M ₿189.82	$16.35M ₿182.9
1267	Alpha Quark Token AQT	$0.6097 ₿0.0000069	-0.81	$16.35M ₿184.75	$0.6179 ₿0.0000069	$0.6025 ₿0.0000067	$1.73M ₿19.39	$18.29M ₿206.76	$16.35M ₿184.75
1274	Vanar Chain VANRY	$0.0083 ₿0.000000093	-5.47	$16.26M ₿182.25	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.6M ₿51.86	$17.95M ₿201.27	$16.26M ₿182.25
1276	Phoenix PHB	$0.2596 ₿0.0000029	-1.71	$16.14M ₿182.04	$0.2645 ₿0.0000029	$0.2576 ₿0.0000029	$1.59M ₿17.79	$16.14M ₿182.04	$16.14M ₿182.04
1278	Stader SD	$0.2315 ₿0.0000025	-3.93	$16.12M ₿183.66	$0.2437 ₿0.0000027	$0.2301 ₿0.0000025	$2.77M ₿31.16	$27.79M ₿316.56	$16.12M ₿183.66
1279	Stader BNBx BNBX	$980.02 ₿0.011	-0.75	$16.07M ₿180.6	$987.59 ₿0.011	$972.32 ₿0.010	$1.48K ₿0.02	$0	$16.07M ₿180.6
1280	TG.Casino TGC	$0.2049 ₿0.0000023	13.48	$16.05M ₿179.84	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$172.82K ₿1.94	$16.05M ₿179.84	$16.05M ₿179.84
1283	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.05	$16.03M ₿181.16	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.73M ₿19.34	$20.49M ₿231.58	$16.03M ₿181.16
1285	Everscale EVER	$0.00807 ₿0.000000090	-7.79	$16.04M ₿180.17	$0.008838 ₿0.000000099	$0.00805 ₿0.000000090	$55.07K ₿0.62	$17.11M ₿192.15	$16.04M ₿180.17
1291	Abelian ABEL	$0.1203 ₿0.0000013	0.10	$15.91M ₿178.75	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$92.14K ₿1.06	$27.1M ₿304.41	$15.91M ₿178.75
1292	Diverge Loop DLC	$0.0178 ₿0.00000020	-1.15	$15.9M ₿178.46	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$6.01K ₿0.06	$17.86M ₿200.51	$15.9M ₿178.46
1293	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-2.41	$15.86M ₿178.51	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.42M ₿105.73	$17.23M ₿193.86	$15.86M ₿178.51
1299	Mossland MOC	$0.03581 ₿0.00000040	-0.75	$15.78M ₿176.71	$0.03623 ₿0.00000040	$0.03549 ₿0.00000039	$262.03K ₿3.19	$17.91M ₿200.59	$15.78M ₿176.71
1300	Stake DAO SDT	$0.2338 ₿0.0000026	-1.22	$15.7M ₿176.7	$0.2377 ₿0.0000026	$0.2303 ₿0.0000026	$3.13K ₿0.04	$16.11M ₿181.31	$15.7M ₿176.7
1302	Ice Open Network ICE	$0.002303 ₿0.000000025	1.03	$15.66M ₿175.76	$0.002363 ₿0.000000026	$0.002064 ₿0.000000023	$14.79K ₿0.16	$48.76M ₿547.26	$15.66M ₿175.76
1303	LimeWire LMWR	$0.04263 ₿0.00000047	-2.31	$15.71M ₿177.68	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.62	$26.99M ₿305.25	$15.71M ₿177.68
1307	Polyhedra Network ZKJ	$0.0365 ₿0.00000040	-1.33	$15.73M ₿172.58	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$3.71M ₿39.31	$36.37M ₿398.94	$15.73M ₿172.58
1308	Firmachain FCT	$0.01404 ₿0.00000015	-1.42	$15.59M ₿174.78	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$289.13K ₿3.26	$15.81M ₿177.26	$15.59M ₿174.78
1309	GME (Ethereum) GME	$0.00003762 ₿0.00000000042	-3.17	$15.52M ₿174.15	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$133.17K ₿1.49	$15.52M ₿174.15	$15.52M ₿174.15
1312	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1317	ThunderCore TT	$0.001158 ₿0.000000013	0.59	$15.23M ₿171.94	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$172.98K ₿2.11	$15.23M ₿171.94	$15.23M ₿171.94
1319	Minswap MIN	$0.008756 ₿0.000000098	6.65	$15.35M ₿172.24	$0.008755 ₿0.000000098	$0.008105 ₿0.000000090	$268.67K ₿3.01	$21.84M ₿245.09	$15.35M ₿172.24
1322	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.35	$15.27M ₿171.46	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$32.95 ₿0	$20.4M ₿229.11	$15.27M ₿171.46
1323	Layer3 L3	$0.01281 ₿0.00000014	-3.67	$15.21M ₿171.89	$0.01335 ₿0.00000014	$0.01272 ₿0.00000014	$5.47M ₿61.48	$42.71M ₿482.69	$15.21M ₿171.89
1324	Thales THALES	$0.2374 ₿0.0000026	-0.90	$15.24M ₿171.12	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$516.47 ₿0.01	$23.74M ₿266.58	$15.24M ₿171.12
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1332	Portal PORTAL	$0.01972 ₿0.00000022	3.62	$15.06M ₿169.11	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.3M ₿35.89	$19.74M ₿221.72	$15.06M ₿169.11
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.12	$15.03M ₿169.01	$1.01 ₿0.000011	$0.9906 ₿0.000011	$207.37K ₿1.29	$15.03M ₿169.01	$15.03M ₿169.01
1337	Alien Worlds TLM	$0.002319 ₿0.000000026	-3.98	$15.01M ₿169	$0.002418 ₿0.000000026	$0.0023 ₿0.000000025	$7.79M ₿87.94	$16.01M ₿180.23	$15.01M ₿169
1338	Mobox MBOX	$0.03001 ₿0.00000033	-1.21	$15.01M ₿168.82	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$2.9M ₿35.96	$16.51M ₿185.69	$15.01M ₿168.82
1339	Ancient8 A8	$0.03387 ₿0.00000037	-7.98	$15.04M ₿168.17	$0.03688 ₿0.00000041	$0.03299 ₿0.00000036	$6.18M ₿69.47	$33.92M ₿379.28	$15.04M ₿168.17
1340	ANDY ETH ANDY	$0.00001498 ₿0.00000000016	-7.79	$14.97M ₿168.1	$0.00001629 ₿0.00000000018	$0.00001486 ₿0.00000000016	$376.42K ₿4.23	$14.97M ₿168.1	$14.97M ₿168.1
1343	MetFi METFI	$0.05351 ₿0.00000060	-1.96	$14.86M ₿166.54	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$55.93K ₿0.63	$24.13M ₿270.55	$14.86M ₿166.54
1346	Hamster Kombat HMSTR	$0.0002303 ₿0.0000000025	2.00	$14.83M ₿164.96	$0.00023 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.51M ₿47.47	$23.03M ₿256.25	$14.83M ₿164.96
1348	Neutron NTRN	$0.02239 ₿0.00000025	-3.02	$14.79M ₿166.18	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.43M ₿16.1	$22.39M ₿251.52	$14.79M ₿166.18
1353	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.47	$14.69M ₿164.95	$0.07029 ₿0.00000079	$0.0699 ₿0.00000077	$54.86 ₿0	$14.69M ₿164.95	$14.69M ₿164.95
1356	Hanu Yokia HANU	$0.00000009782 ₿0.0000000000010	-2.65	$14.66M ₿164.68	$0.0000001004 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$120.76 ₿0	$58.04M ₿652.18	$14.66M ₿164.68
1357	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.64	$14.61M ₿164.54	$14.81 ₿0.00016	$14.55 ₿0.00016	$41.31K ₿0.46	$14.61M ₿164.54	$14.61M ₿164.54
1358	Clash of Lilliput COL	$0.1784 ₿0.0000020	-1.25	$14.64M ₿164.68	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$178.41M ₿2.01K	$14.64M ₿164.68
1359	Ellipsis EPS	$0.02094 ₿0.00000023	-0.29	$14.63M ₿164.39	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.73 ₿0	$15.16M ₿170.33	$14.63M ₿164.39
1360	Klever KLV	$0.001616 ₿0.000000018	-4.90	$14.59M ₿163.63	$0.0017 ₿0.000000018	$0.001592 ₿0.000000017	$261.6K ₿2.94	$14.59M ₿163.63	$14.59M ₿163.63
1366	Radicle RAD	$0.2902 ₿0.0000032	-1.00	$14.47M ₿162.56	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.72	$29.04M ₿326.24	$14.47M ₿162.56
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿162.23	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$540.4 ₿0.01	$14.46M ₿162.23	$14.46M ₿162.23
1375	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000038	-2.57	$14.28M ₿159.6	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$591.9K ₿6.64	$14.28M ₿159.6	$14.28M ₿159.6
1377	Autonolas OLAS	$0.06053 ₿0.00000067	-4.44	$14.26M ₿159.76	$0.06376 ₿0.00000070	$0.06031 ₿0.00000067	$249.17K ₿2.8	$28.64M ₿320.92	$14.26M ₿159.76
1378	Token dForce USD USX	$0.9213 ₿0.000010	-0.16	$14.24M ₿159.94	$0.9228 ₿0.000010	$0.9197 ₿0.000010	$6.7K ₿0.08	$123.99M ₿1.39K	$14.24M ₿159.94
1379	Beefy.Finance BIFI	$179.98 ₿0.0020	-7.61	$14.33M ₿159.88	$194.81 ₿0.0021	$175.8 ₿0.0019	$2.17M ₿25.78	$14.33M ₿159.88	$14.33M ₿159.88
1380	Morphware XMW	$0.01667 ₿0.00000018	-6.99	$14.19M ₿160.33	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$300.48K ₿3.51	$20.54M ₿232.03	$14.19M ₿160.33
1381	PlatON Network LAT	$0.002088 ₿0.000000023	-0.47	$14.21M ₿159.34	$0.002112 ₿0.000000023	$0.002083 ₿0.000000023	$15.41M ₿171.4	$21.42M ₿240.11	$14.21M ₿159.34
1383	万维链 WAN	$0.07102 ₿0.00000079	0.78	$14.12M ₿158.01	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.66M ₿18.32	$14.91M ₿166.91	$14.12M ₿158.01
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.60	$14.04M ₿157.48	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.69M ₿19.04	$42.6M ₿477.97	$14.04M ₿157.48
1390	AhaToken AHT	$0.001919 ₿0.000000021	-0.38	$13.93M ₿156.53	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.74K ₿1.07	$14.94M ₿167.81	$13.93M ₿156.53
1393	CoinMetro XCM	$0.04576 ₿0.00000051	9.44	$13.83M ₿156.44	$0.0496 ₿0.00000055	$0.04175 ₿0.00000046	$24.07K ₿0.28	$14.31M ₿161.96	$13.83M ₿156.44
1394	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.52	$13.82M ₿155.79	$1.8 ₿0.000020	$1.7 ₿0.000019	$7.13M ₿79.9	$17.05M ₿192.13	$13.82M ₿155.79
1395	ARPA ARPA	$0.01409 ₿0.00000015	-8.70	$13.82M ₿156.43	$0.01544 ₿0.00000017	$0.01402 ₿0.00000015	$24.97M ₿279.11	$28.14M ₿318.54	$13.82M ₿156.43
1396	Maya Protocol CACAO	$0.1377 ₿0.0000015	-1.07	$13.78M ₿154.59	$0.1393 ₿0.0000015	$0.1369 ₿0.0000015	$649.92K ₿7.45	$13.78M ₿154.59	$13.78M ₿154.59
1398	Melon MLN	$4.59 ₿0.000051	-0.87	$13.72M ₿154.62	$4.64 ₿0.000051	$4.55 ₿0.000050	$1.28M ₿14.31	$13.72M ₿154.62	$13.72M ₿154.62
1399	ASD ASD	$0.01839 ₿0.00000020	-0.54	$13.67M ₿153.43	$0.01886 ₿0.00000021	$0.01825 ₿0.00000020	$1.17M ₿13.36	$13.67M ₿153.43	$13.67M ₿153.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}