Pagina dei risultati 7 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed

Anime-Themed (4379)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Dent DENT	$0.0002261 ₿0.0000000023	-1.14	$21.63M ₿227.58	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.7M ₿17.94	$22.61M ₿237.92	$21.63M ₿227.58
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.11	$21.57M ₿226.91	$1 ₿0.000010	$0.9952 ₿0.000010	$293.6K ₿3.66	$21.57M ₿226.91	$21.57M ₿226.91
1138	Vanar Chain VANRY	$0.01092 ₿0.00000011	24.00	$21.39M ₿224.42	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$43.78M ₿457.7	$23.62M ₿247.84	$21.39M ₿224.42
1139	Hashflow HFT	$0.03136 ₿0.00000032	1.85	$21.52M ₿225.97	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.24M ₿97.53	$31.36M ₿329.28	$21.52M ₿225.97
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	1.10	$21.11M ₿222.09	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.91M ₿40.93	$28.07M ₿295.34	$21.11M ₿222.09
1149	Layer3 L3	$0.01804 ₿0.00000018	7.66	$21.11M ₿224.7	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.25M ₿65.84	$59.97M ₿638.49	$21.11M ₿224.7
1155	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.82	$20.76M ₿218.57	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.49M ₿36.8	$24.91M ₿262.23	$20.76M ₿218.57
1156	Elastos ELA	$0.8999 ₿0.0000094	-2.22	$20.74M ₿218.41	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$244.23K ₿2.6	$23.56M ₿248.07	$20.74M ₿218.41
1160	Puffer PUFFER	$0.0558 ₿0.00000058	-1.51	$20.64M ₿217.02	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.57M ₿26.8	$55.79M ₿586.6	$20.64M ₿217.02
1161	Sceptre Staked FLR SFLR	$0.0172 ₿0.00000018	-7.35	$20.61M ₿219.99	$0.01857 ₿0.00000019	$0.01714 ₿0.00000018	$92.58K ₿0.98	$20.61M ₿219.99	$20.61M ₿219.99
1162	Storj STORJ	$0.1432 ₿0.0000015	-2.55	$20.59M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.9M ₿62.08	$60.86M ₿639.59	$20.59M ₿216.39
1163	Ancient8 A8	$0.04635 ₿0.00000048	0.80	$20.56M ₿215.79	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.58M ₿14.32	$46.36M ₿486.7	$20.56M ₿215.79
1167	FunFair FUN	$0.00192 ₿0.000000020	-1.49	$20.36M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.84M ₿29.85	$21.13M ₿221.99	$20.36M ₿213.9
1169	Metadium META	$0.01171 ₿0.00000012	-0.78	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.53K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03722 ₿0.00000039	0.95	$20.06M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.58 ₿0.01	$37.2M ₿390.4	$20.06M ₿210.57
1175	IX Swap IXS	$0.1109 ₿0.0000011	1.62	$19.96M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.75K ₿1.88	$19.96M ₿210.07	$19.96M ₿210.07
1179	MARBLEX MBX	$0.07374 ₿0.00000077	-2.55	$19.72M ₿207.42	$0.07579 ₿0.00000079	$0.07338 ₿0.00000077	$233.06K ₿2.42	$23.64M ₿248.67	$19.72M ₿207.42
1180	Goldfinch GFI	$0.2109 ₿0.0000022	-3.03	$19.71M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.78K ₿2.42	$24.11M ₿252.52	$19.71M ₿206.44
1187	Stader MaticX MATICX	$0.1693 ₿0.0000017	-1.78	$19.39M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.08K ₿0.18	$19.39M ₿204.13	$19.39M ₿204.13
1188	PolySwarm NCT	$0.01027 ₿0.00000010	-2.21	$19.37M ₿202.95	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$306.55K ₿3.21	$19.37M ₿203	$19.37M ₿202.95
1189	Alchemix ALCX	$7.7 ₿0.000080	0.09	$19.34M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.49M ₿15.73	$23.88M ₿251.12	$19.34M ₿203.41
1191	Everscale EVER	$0.009736 ₿0.00000010	-1.10	$19.35M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.33K ₿0.55	$20.63M ₿217.16	$19.35M ₿203.63
1194	Tribe TRIBE	$0.5028 ₿0.0000052	1.21	$19.12M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.13K ₿0.68	$502.88M ₿5.27K	$19.12M ₿200.52
1199	GME (Ethereum) GME	$0.00004589 ₿0.00000000048	18.09	$18.87M ₿197.81	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$485.8K ₿5.09	$18.87M ₿197.81	$18.87M ₿197.81
1202	DODO DODO	$0.01885 ₿0.00000019	-6.19	$18.86M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.36M ₿69.3	$18.86M ₿197.95	$18.86M ₿197.95
1204	DeGate DG	$0.04858 ₿0.00000050	-0.69	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1205	ResearchCoin RSC	$0.1433 ₿0.0000015	1.41	$18.79M ₿197.46	$0.1442 ₿0.0000015	$0.1411 ₿0.0000014	$548.69K ₿5.92	$143.29M ₿1.51K	$18.79M ₿197.46
1206	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	-5.13	$18.78M ₿197.58	$0.01129 ₿0.00000011	$0.01066 ₿0.00000011	$4.71M ₿50.46	$21.28M ₿223.87	$18.78M ₿197.58
1210	ANDY ETH ANDY	$0.00001864 ₿0.00000000019	-8.81	$18.65M ₿195.94	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$675.28K ₿7.11	$18.65M ₿195.94	$18.65M ₿195.94
1213	THORWallet DEX TGT	$0.02075 ₿0.00000021	-7.43	$18.62M ₿195.78	$0.02248 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.04	$18.78M ₿197.44	$18.62M ₿195.78
1215	CorgiAI CORGIAI	$0.00005688 ₿0.00000000059	1.40	$18.53M ₿194.77	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.16K ₿0.09	$21.19M ₿222.7	$18.53M ₿194.77
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.33	$18.52M ₿194.65	$4.15 ₿0.000043	$4.05 ₿0.000042	$3.96M ₿42.18	$20.4M ₿214.39	$18.52M ₿194.65
1218	Stader SD	$0.2653 ₿0.0000027	-0.70	$18.47M ₿194.01	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.38M ₿14.6	$31.84M ₿334.4	$18.47M ₿194.01
1220	Lido Staked SOL STSOL	$173.25 ₿0.0018	-1.26	$18.39M ₿193.32	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.77K ₿0.11	$18.39M ₿193.32	$18.39M ₿193.32
1222	Syscoin SYS	$0.02157 ₿0.00000022	-2.31	$18.32M ₿192.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.04M ₿21.54	$18.32M ₿192.27	$18.32M ₿192.27
1224	EthicHub ETHIX	$0.2593 ₿0.0000027	0.62	$18.28M ₿192.14	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$548.21 ₿0.01	$25.93M ₿272.55	$18.28M ₿192.14
1225	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-1.33	$18.26M ₿191.52	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.79K ₿1.33	$20.9M ₿219.14	$18.26M ₿191.52
1227	Bityuan BTY	$0.02553 ₿0.00000026	-4.37	$18.18M ₿191.05	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.49K ₿2.29	$18.18M ₿191.05	$18.18M ₿191.05
1228	Abelian ABEL	$0.1374 ₿0.0000014	-0.55	$18.14M ₿190.69	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.27K ₿0.95	$30.94M ₿325.25	$18.14M ₿190.69
1230	Aquarius AQUA	$0.0005048 ₿0.0000000053	-1.69	$18.13M ₿190.12	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$97.46K ₿1.38	$50.47M ₿529.26	$18.13M ₿190.12
1242	Phoenix PHB	$0.288 ₿0.0000030	-0.07	$17.84M ₿187.14	$0.289 ₿0.0000030	$0.2821 ₿0.0000029	$1.61M ₿16.72	$17.84M ₿187.14	$17.84M ₿187.14
1245	Neutron NTRN	$0.02728 ₿0.00000028	-1.84	$17.76M ₿186.21	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.79	$27.3M ₿286.12	$17.76M ₿186.21
1247	Stake DAO SDT	$0.2611 ₿0.0000027	1.62	$17.54M ₿184.49	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18M ₿189.3	$17.54M ₿184.49
1248	ELYSIA EL	$0.002573 ₿0.000000027	-2.00	$17.5M ₿183.84	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.53K ₿2.52	$17.5M ₿183.84	$17.5M ₿183.84
1249	Autonolas OLAS	$0.07603 ₿0.00000080	-2.13	$17.48M ₿183.12	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$218.1K ₿2.74	$36.05M ₿377.64	$17.48M ₿183.12
1256	Klever KLV	$0.001905 ₿0.000000020	0.16	$17.2M ₿181.66	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$222.11K ₿2.31	$17.2M ₿181.66	$17.2M ₿181.66
1257	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.10	$17.25M ₿181.38	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.07 ₿0	$68.33M ₿718.32	$17.25M ₿181.38
1259	Stader BNBx BNBX	$1,049.7 ₿0.011	-0.21	$17.23M ₿181.15	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$216.58 ₿0	$0	$17.23M ₿181.15
1261	Alpha Quark Token AQT	$0.641 ₿0.0000067	-1.26	$17.18M ₿180.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$925.97K ₿9.78	$19.23M ₿202.14	$17.18M ₿180.62
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-0.56	$17.14M ₿180.25	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.68K ₿0.11	$23.05M ₿242.4	$17.14M ₿180.25
1264	PIVX PIVX	$0.1716 ₿0.0000017	1.97	$17.14M ₿179.96	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.52	$17.14M ₿179.96	$17.14M ₿179.96
1267	Morphware XMW	$0.02003 ₿0.00000021	-7.41	$17.02M ₿179.8	$0.02181 ₿0.00000022	$0.02003 ₿0.00000021	$306.05K ₿3.23	$24.7M ₿260.89	$17.02M ₿179.8
1269	Inverse Finance INV	$28.26 ₿0.00029	-2.53	$16.98M ₿178.7	$29.45 ₿0.00030	$27.84 ₿0.00029	$136.43K ₿1.46	$20.55M ₿216.24	$16.98M ₿178.7
1271	Diverge Loop DLC	$0.01904 ₿0.00000019	-0.31	$16.95M ₿177.6	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$6.01K ₿0.06	$19.04M ₿199.55	$16.95M ₿177.6
1274	LimeWire LMWR	$0.04595 ₿0.00000047	-3.81	$16.94M ₿175.08	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.37M ₿14.28	$29.1M ₿300.79	$16.94M ₿175.08
1276	Cudos CUDOS	$0.00229 ₿0.000000024	1.20	$16.89M ₿177.39	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.69 ₿0	$21.34M ₿224.12	$16.89M ₿177.39
1277	Mobox MBOX	$0.03372 ₿0.00000035	-2.07	$16.88M ₿177.4	$0.03447 ₿0.00000036	$0.03285 ₿0.00000034	$7.02M ₿74.6	$18.56M ₿195.13	$16.88M ₿177.4
1278	I love puppies PUPPIES	$0.0000003997 ₿0.0000000000042	-4.14	$16.82M ₿177.16	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$708.33K ₿7.49	$16.82M ₿177.16	$16.82M ₿177.16
1281	Beta Finance BETA	$0.01678 ₿0.00000017	-4.71	$16.79M ₿176.66	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.68K ₿0.09	$16.79M ₿176.66	$16.79M ₿176.66
1283	Thales THALES	$0.2619 ₿0.0000027	0.59	$16.81M ₿176.42	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$18.09 ₿0	$26.19M ₿274.83	$16.81M ₿176.42
1284	Polyhedra Network ZKJ	$0.04016 ₿0.00000042	-3.85	$16.75M ₿176.42	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.75	$40.17M ₿422.99	$16.75M ₿176.42
1285	My Neighbor Alice ALICE	$0.1821 ₿0.0000019	-5.38	$16.77M ₿176.25	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.86M ₿114.68	$18.21M ₿191.41	$16.77M ₿176.25
1288	TARS AI TAI	$0.02833 ₿0.00000029	-1.26	$16.64M ₿175.24	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.27	$25.38M ₿267.34	$16.64M ₿175.24
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.45	$16.61M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$826.5K ₿8.71	$16.61M ₿174.66	$16.61M ₿174.66
1290	Firmachain FCT	$0.01498 ₿0.00000015	-4.00	$16.6M ₿174.48	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.77M ₿18.81	$16.83M ₿176.96	$16.6M ₿174.48
1292	CoinMetro XCM	$0.05486 ₿0.00000057	-2.09	$16.58M ₿174.33	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.63K ₿0.02	$17.17M ₿180.47	$16.58M ₿174.33
1293	CONX CONX	$0.01859 ₿0.00000019	-1.97	$16.54M ₿174.05	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$132.76K ₿1.41	$37.1M ₿390.43	$16.54M ₿174.05
1299	Portal PORTAL	$0.02147 ₿0.00000022	-4.04	$16.37M ₿172.47	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.85M ₿46.18	$21.48M ₿226.23	$16.37M ₿172.47
1300	Beefy.Finance BIFI	$204.94 ₿0.0021	14.51	$16.39M ₿172.27	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.53M ₿89.48	$16.39M ₿172.27	$16.39M ₿172.27
1301	ThunderCore TT	$0.001245 ₿0.000000013	-2.83	$16.33M ₿171.74	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$733.77K ₿7.71	$16.33M ₿171.74	$16.33M ₿171.74
1302	Radix XRD	$0.001227 ₿0.000000012	0.14	$16.36M ₿171.64	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$150.79K ₿1.38	$16.36M ₿171.64	$16.36M ₿171.64
1303	Mossland MOC	$0.03708 ₿0.00000038	-3.60	$16.33M ₿171.67	$0.03869 ₿0.00000040	$0.03706 ₿0.00000038	$664.24K ₿6.98	$18.53M ₿194.87	$16.33M ₿171.67
1304	Joe Coin JOE	$0.01631 ₿0.00000017	1.99	$16.32M ₿171.62	$0.01643 ₿0.00000017	$0.0159 ₿0.00000016	$372.46K ₿3.97	$16.32M ₿171.62	$16.32M ₿171.62
1307	BXN BXN	$0.001029 ₿0.000000010	5.43	$16.17M ₿169.95	$0.001029 ₿0.000000010	$0.0009765 ₿0.000000010	$371.91K ₿3.91	$51.49M ₿541.05	$16.17M ₿169.95
1309	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	-4.35	$16.15M ₿169.83	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.11M ₿108.01	$25.09M ₿263.81	$16.15M ₿169.83
1310	TokenFi TOKEN	$0.004805 ₿0.000000050	-2.56	$16.14M ₿169.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.44M ₿15.57	$48.04M ₿505.39	$16.14M ₿169.79
1314	Alien Worlds TLM	$0.002483 ₿0.000000026	-4.02	$16.06M ₿169.1	$0.002597 ₿0.000000027	$0.002464 ₿0.000000025	$5.95M ₿62.69	$17.13M ₿180.36	$16.06M ₿169.1
1317	Minswap MIN	$0.009113 ₿0.000000095	-2.53	$15.99M ₿168.37	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.25K ₿1.63	$22.75M ₿239.59	$15.99M ₿168.37
1318	DexTools DEXT	$0.2252 ₿0.0000023	5.11	$15.96M ₿167.98	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.89K ₿0.22	$25.36M ₿266.81	$15.96M ₿167.98
1324	Comtech Gold CGO	$147.53 ₿0.0015	0.31	$15.93M ₿167.02	$147.58 ₿0.0015	$146.83 ₿0.0015	$967.58K ₿10.14	$15.93M ₿167.02	$15.93M ₿167.02
1326	MetFi METFI	$0.05758 ₿0.00000060	-1.75	$15.87M ₿166.77	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.07K ₿0.42	$25.87M ₿271.94	$15.87M ₿166.77
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.95	$15.85M ₿166.66	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.18M ₿222.69	$15.85M ₿166.66
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-5.16	$15.83M ₿166.44	$1.09 ₿0.000011	$1.02 ₿0.000010	$1.18M ₿12.84	$20.44M ₿214.83	$15.83M ₿166.44
1331	Ellipsis EPS	$0.02242 ₿0.00000023	0.06	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.41 ₿0	$16.23M ₿170.75	$15.67M ₿164.79
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.24	$15.65M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.27K ₿0.06	$190.67M ₿2K	$15.65M ₿164.49
1333	Radicle RAD	$0.3136 ₿0.0000032	1.47	$15.62M ₿163.9	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.18M ₿85.63	$31.35M ₿328.91	$15.62M ₿163.9
1338	TG.Casino TGC	$0.1976 ₿0.0000020	-5.21	$15.51M ₿162.75	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$82.58K ₿0.87	$15.51M ₿162.75	$15.51M ₿162.75
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.03	$15.27M ₿160.56	$1 ₿0.000010	$0.9979 ₿0.000010	$128.16K ₿1.38	$15.27M ₿160.56	$15.27M ₿160.56
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1355	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.92	$15.05M ₿157.97	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.49M ₿15.55	$45.67M ₿479.46	$15.05M ₿157.97
1356	Meeds DAO MEED	$0.7352 ₿0.0000077	0.49	$15.04M ₿158.1	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.3K ₿0.12	$17.17M ₿180.43	$15.04M ₿158.1
1358	Acet Token ACT	$0.00872 ₿0.000000092	-10.56	$14.91M ₿157.65	$0.009841 ₿0.00000010	$0.008721 ₿0.000000092	$54.05K ₿0.56	$19.45M ₿205.68	$14.91M ₿157.65
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.37	$14.98M ₿157.51	$0.1519 ₿0.0000015	$0.1495 ₿0.0000015	$491.49K ₿5.2	$14.98M ₿157.51	$14.98M ₿157.51
1363	NFPrompt NFP	$0.02791 ₿0.00000029	-2.37	$14.93M ₿157.04	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.6M ₿27.14	$27.92M ₿293.57	$14.93M ₿157.04
1366	Wanchain WAN	$0.07434 ₿0.00000078	-0.48	$14.78M ₿155.35	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.04	$15.61M ₿164.1	$14.78M ₿155.35
1367	Orchid Protocol OXT	$0.02493 ₿0.00000026	-2.36	$14.75M ₿155.05	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.07M ₿11.34	$24.94M ₿262.11	$14.75M ₿155.05
1370	Melon MLN	$4.92 ₿0.000051	-1.40	$14.71M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.25	$14.71M ₿154.74	$14.71M ₿154.74
1371	Sentinel Protocol BOUNTY	$0.02891 ₿0.00000030	-2.23	$14.7M ₿154.35	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿30.98	$16.06M ₿168.62	$14.7M ₿154.35
1374	Ampleforth AMPL	$1.28 ₿0.000013	0.24	$14.49M ₿152.21	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.1K ₿0.06	$15.47M ₿162.5	$14.49M ₿152.21
1375	Hypurr Fun HFUN	$14.57 ₿0.00015	0.22	$14.51M ₿151.89	$14.69 ₿0.00015	$14.41 ₿0.00015	$20.9K ₿0.21	$14.51M ₿151.89	$14.51M ₿151.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}