$3.32T
Capitalizzazione totale
$61.32B
Volume totale
BTC 57.33%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1136 Dent  DENT $0.0002261
₿0.0000000023
-1.14 $21.63M
₿227.58
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.7M
₿17.94
$22.61M
₿237.92
$21.63M
₿227.58
Previsione del prezzo di Dent(dent)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.11 $21.57M
₿226.91
$1
₿0.000010
$0.9952
₿0.000010
$293.6K
₿3.66
$21.57M
₿226.91
$21.57M
₿226.91
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1138 Vanar Chain  VANRY $0.01092
₿0.00000011
24.00 $21.39M
₿224.42
$0.01163
₿0.00000012
$0.008803
₿0.000000092
$43.78M
₿457.7
$23.62M
₿247.84
$21.39M
₿224.42
Previsione del prezzo di Vanar Chain(vanry)
1139 Hashflow  HFT $0.03136
₿0.00000032
1.85 $21.52M
₿225.97
$0.03423
₿0.00000036
$0.0306
₿0.00000032
$9.24M
₿97.53
$31.36M
₿329.28
$21.52M
₿225.97
Previsione del prezzo di Hashflow(hft)
1148 Ampleforth Governance Token  FORTH $1.83
₿0.000019
1.10 $21.11M
₿222.09
$1.88
₿0.000019
$1.81
₿0.000019
$3.91M
₿40.93
$28.07M
₿295.34
$21.11M
₿222.09
Previsione del prezzo di Ampleforth Governance Token(forth)
1149 Layer3  L3 $0.01804
₿0.00000018
7.66 $21.11M
₿224.7
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.25M
₿65.84
$59.97M
₿638.49
$21.11M
₿224.7
Previsione del prezzo di Layer3(l3)
1155 Simon's Cat  CAT $0.00000308
₿0.000000000032
-1.82 $20.76M
₿218.57
$0.000003149
₿0.000000000033
$0.000003019
₿0.000000000031
$3.49M
₿36.8
$24.91M
₿262.23
$20.76M
₿218.57
Previsione del prezzo di Simon's Cat(cat)
1156 Elastos  ELA $0.8999
₿0.0000094
-2.22 $20.74M
₿218.41
$0.9245
₿0.0000097
$0.8799
₿0.0000092
$244.23K
₿2.6
$23.56M
₿248.07
$20.74M
₿218.41
Previsione del prezzo di Elastos(ela)
1160 Puffer  PUFFER $0.0558
₿0.00000058
-1.51 $20.64M
₿217.02
$0.05698
₿0.00000059
$0.05495
₿0.00000057
$2.57M
₿26.8
$55.79M
₿586.6
$20.64M
₿217.02
Previsione del prezzo di Puffer(puffer)
1161 Sceptre Staked FLR  SFLR $0.0172
₿0.00000018
-7.35 $20.61M
₿219.99
$0.01857
₿0.00000019
$0.01714
₿0.00000018
$92.58K
₿0.98
$20.61M
₿219.99
$20.61M
₿219.99
Previsione del prezzo di Sceptre Staked FLR(sflr)
1162 Storj  STORJ $0.1432
₿0.0000015
-2.55 $20.59M
₿216.39
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.9M
₿62.08
$60.86M
₿639.59
$20.59M
₿216.39
Previsione del prezzo di Storj(storj)
1163 Ancient8  A8 $0.04635
₿0.00000048
0.80 $20.56M
₿215.79
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.58M
₿14.32
$46.36M
₿486.7
$20.56M
₿215.79
Previsione del prezzo di Ancient8(a8)
1167 FunFair  FUN $0.00192
₿0.000000020
-1.49 $20.36M
₿213.9
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.84M
₿29.85
$21.13M
₿221.99
$20.36M
₿213.9
Previsione del prezzo di FunFair(fun)
1169 Metadium  META $0.01171
₿0.00000012
-0.78 $20.24M
₿212.72
$0.01193
₿0.00000012
$0.0116
₿0.00000012
$175.53K
₿1.84
$23.43M
₿246.26
$20.24M
₿212.72
Previsione del prezzo di Metadium(meta)
1173 SX Network  SX $0.03722
₿0.00000039
0.95 $20.06M
₿210.57
$0.03722
₿0.00000039
$0.03686
₿0.00000038
$561.58
₿0.01
$37.2M
₿390.4
$20.06M
₿210.57
Previsione del prezzo di SX Network(sx)
1175 IX Swap  IXS $0.1109
₿0.0000011
1.62 $19.96M
₿210.07
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$178.75K
₿1.88
$19.96M
₿210.07
$19.96M
₿210.07
Previsione del prezzo di IX Swap(ixs)
1179 MARBLEX  MBX $0.07374
₿0.00000077
-2.55 $19.72M
₿207.42
$0.07579
₿0.00000079
$0.07338
₿0.00000077
$233.06K
₿2.42
$23.64M
₿248.67
$19.72M
₿207.42
Previsione del prezzo di MARBLEX(mbx)
1180 Goldfinch  GFI $0.2109
₿0.0000022
-3.03 $19.71M
₿206.44
$0.2176
₿0.0000022
$0.2049
₿0.0000021
$230.78K
₿2.42
$24.11M
₿252.52
$19.71M
₿206.44
Previsione del prezzo di Goldfinch(gfi)
1187 Stader MaticX  MATICX $0.1693
₿0.0000017
-1.78 $19.39M
₿204.13
$0.1727
₿0.0000018
$0.1661
₿0.0000017
$17.08K
₿0.18
$19.39M
₿204.13
$19.39M
₿204.13
Previsione del prezzo di Stader MaticX(maticx)
1188 PolySwarm  NCT $0.01027
₿0.00000010
-2.21 $19.37M
₿202.95
$0.01061
₿0.00000011
$0.0102
₿0.00000010
$306.55K
₿3.21
$19.37M
₿203
$19.37M
₿202.95
Previsione del prezzo di PolySwarm(nct)
1189 Alchemix  ALCX $7.7
₿0.000080
0.09 $19.34M
₿203.41
$7.77
₿0.000081
$7.59
₿0.000079
$1.49M
₿15.73
$23.88M
₿251.12
$19.34M
₿203.41
Previsione del prezzo di Alchemix(alcx)
1191 Everscale  EVER $0.009736
₿0.00000010
-1.10 $19.35M
₿203.63
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$52.33K
₿0.55
$20.63M
₿217.16
$19.35M
₿203.63
Previsione del prezzo di Everscale(ever)
1194 Tribe  TRIBE $0.5028
₿0.0000052
1.21 $19.12M
₿200.52
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$64.13K
₿0.68
$502.88M
₿5.27K
$19.12M
₿200.52
Previsione del prezzo di Tribe(tribe)
1199 GME (Ethereum)  GME $0.00004589
₿0.00000000048
18.09 $18.87M
₿197.81
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$485.8K
₿5.09
$18.87M
₿197.81
$18.87M
₿197.81
Previsione del prezzo di GME (Ethereum)(gme)
1202 DODO  DODO $0.01885
₿0.00000019
-6.19 $18.86M
₿197.95
$0.02052
₿0.00000021
$0.01843
₿0.00000019
$6.36M
₿69.3
$18.86M
₿197.95
$18.86M
₿197.95
Previsione del prezzo di DODO(dodo)
1204 DeGate  DG $0.04858
₿0.00000050
-0.69 $18.81M
₿197.41
$0.04902
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsione del prezzo di DeGate(dg)
1205 ResearchCoin  RSC $0.1433
₿0.0000015
1.41 $18.79M
₿197.46
$0.1442
₿0.0000015
$0.1411
₿0.0000014
$548.69K
₿5.92
$143.29M
₿1.51K
$18.79M
₿197.46
Previsione del prezzo di ResearchCoin(rsc)
1206 Solidus Ai Tech  AITECH $0.01071
₿0.00000011
-5.13 $18.78M
₿197.58
$0.01129
₿0.00000011
$0.01066
₿0.00000011
$4.71M
₿50.46
$21.28M
₿223.87
$18.78M
₿197.58
Previsione del prezzo di Solidus Ai Tech(aitech)
1210 ANDY ETH  ANDY $0.00001864
₿0.00000000019
-8.81 $18.65M
₿195.94
$0.00002076
₿0.00000000021
$0.00001819
₿0.00000000019
$675.28K
₿7.11
$18.65M
₿195.94
$18.65M
₿195.94
Previsione del prezzo di ANDY ETH(andy)
1213 THORWallet DEX  TGT $0.02075
₿0.00000021
-7.43 $18.62M
₿195.78
$0.02248
₿0.00000023
$0.02017
₿0.00000021
$3.5K
₿0.04
$18.78M
₿197.44
$18.62M
₿195.78
Previsione del prezzo di THORWallet DEX(tgt)
1215 CorgiAI  CORGIAI $0.00005688
₿0.00000000059
1.40 $18.53M
₿194.77
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$8.16K
₿0.09
$21.19M
₿222.7
$18.53M
₿194.77
Previsione del prezzo di CorgiAI(corgiai)
1216 OG Fan Token  OG $4.08
₿0.000042
-1.33 $18.52M
₿194.65
$4.15
₿0.000043
$4.05
₿0.000042
$3.96M
₿42.18
$20.4M
₿214.39
$18.52M
₿194.65
Previsione del prezzo di OG Fan Token(og)
1218 Stader  SD $0.2653
₿0.0000027
-0.70 $18.47M
₿194.01
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.38M
₿14.6
$31.84M
₿334.4
$18.47M
₿194.01
Previsione del prezzo di Stader(sd)
1220 Lido Staked SOL  STSOL $173.25
₿0.0018
-1.26 $18.39M
₿193.32
$176.1
₿0.0018
$172.59
₿0.0018
$10.77K
₿0.11
$18.39M
₿193.32
$18.39M
₿193.32
Previsione del prezzo di Lido Staked SOL(stsol)
1222 Syscoin  SYS $0.02157
₿0.00000022
-2.31 $18.32M
₿192.27
$0.02224
₿0.00000023
$0.02133
₿0.00000022
$2.04M
₿21.54
$18.32M
₿192.27
$18.32M
₿192.27
Previsione del prezzo di Syscoin(sys)
1224 EthicHub  ETHIX $0.2593
₿0.0000027
0.62 $18.28M
₿192.14
$0.2608
₿0.0000027
$0.2563
₿0.0000026
$548.21
₿0.01
$25.93M
₿272.55
$18.28M
₿192.14
Previsione del prezzo di EthicHub(ethix)
1225 SaucerSwap  SAUCE $0.0209
₿0.00000021
-1.33 $18.26M
₿191.52
$0.02142
₿0.00000022
$0.02085
₿0.00000021
$126.79K
₿1.33
$20.9M
₿219.14
$18.26M
₿191.52
Previsione del prezzo di SaucerSwap(sauce)
1227 Bityuan  BTY $0.02553
₿0.00000026
-4.37 $18.18M
₿191.05
$0.02675
₿0.00000028
$0.02553
₿0.00000026
$218.49K
₿2.29
$18.18M
₿191.05
$18.18M
₿191.05
Previsione del prezzo di Bityuan(bty)
1228 Abelian  ABEL $0.1374
₿0.0000014
-0.55 $18.14M
₿190.69
$0.151
₿0.0000015
$0.1275
₿0.0000013
$90.27K
₿0.95
$30.94M
₿325.25
$18.14M
₿190.69
Previsione del prezzo di Abelian(abel)
1230 Aquarius  AQUA $0.0005048
₿0.0000000053
-1.69 $18.13M
₿190.12
$0.000521
₿0.0000000054
$0.0005034
₿0.0000000052
$97.46K
₿1.38
$50.47M
₿529.26
$18.13M
₿190.12
Previsione del prezzo di Aquarius(aqua)
1242 Phoenix  PHB $0.288
₿0.0000030
-0.07 $17.84M
₿187.14
$0.289
₿0.0000030
$0.2821
₿0.0000029
$1.61M
₿16.72
$17.84M
₿187.14
$17.84M
₿187.14
Previsione del prezzo di Phoenix(phb)
1245 Neutron  NTRN $0.02728
₿0.00000028
-1.84 $17.76M
₿186.21
$0.02792
₿0.00000029
$0.02684
₿0.00000028
$1.22M
₿12.79
$27.3M
₿286.12
$17.76M
₿186.21
Previsione del prezzo di Neutron(ntrn)
1247 Stake DAO  SDT $0.2611
₿0.0000027
1.62 $17.54M
₿184.49
$0.2613
₿0.0000027
$0.2554
₿0.0000026
$3.07K
₿0.03
$18M
₿189.3
$17.54M
₿184.49
Previsione del prezzo di Stake DAO(sdt)
1248 ELYSIA  EL $0.002573
₿0.000000027
-2.00 $17.5M
₿183.84
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$236.53K
₿2.52
$17.5M
₿183.84
$17.5M
₿183.84
Previsione del prezzo di ELYSIA(el)
1249 Autonolas  OLAS $0.07603
₿0.00000080
-2.13 $17.48M
₿183.12
$0.07787
₿0.00000081
$0.07581
₿0.00000079
$218.1K
₿2.74
$36.05M
₿377.64
$17.48M
₿183.12
Previsione del prezzo di Autonolas(olas)
1256 Klever  KLV $0.001905
₿0.000000020
0.16 $17.2M
₿181.66
$0.001923
₿0.000000020
$0.001891
₿0.000000019
$222.11K
₿2.31
$17.2M
₿181.66
$17.2M
₿181.66
Previsione del prezzo di Klever(klv)
1257 Hanu Yokia  HANU $0.0000001147
₿0.0000000000012
-0.10 $17.25M
₿181.38
$0.0000001152
₿0.0000000000012
$0.000000114
₿0.0000000000011
$41.07
₿0
$68.33M
₿718.32
$17.25M
₿181.38
Previsione del prezzo di Hanu Yokia(hanu)
1259 Stader BNBx  BNBX $1,049.7
₿0.011
-0.21 $17.23M
₿181.15
$1,055.26
₿0.011
$1,044.62
₿0.010
$216.58
₿0
$0
$17.23M
₿181.15
Previsione del prezzo di Stader BNBx(bnbx)
1261 Alpha Quark Token  AQT $0.641
₿0.0000067
-1.26 $17.18M
₿180.62
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$925.97K
₿9.78
$19.23M
₿202.14
$17.18M
₿180.62
Previsione del prezzo di Alpha Quark Token(aqt)
1263 SideShift Token  XAI $0.1098
₿0.0000011
-0.56 $17.14M
₿180.25
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$10.68K
₿0.11
$23.05M
₿242.4
$17.14M
₿180.25
Previsione del prezzo di SideShift Token(xai)
1264 PIVX  PIVX $0.1716
₿0.0000017
1.97 $17.14M
₿179.96
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$3.01M
₿31.52
$17.14M
₿179.96
$17.14M
₿179.96
Previsione del prezzo di PIVX(pivx)
1267 Morphware  XMW $0.02003
₿0.00000021
-7.41 $17.02M
₿179.8
$0.02181
₿0.00000022
$0.02003
₿0.00000021
$306.05K
₿3.23
$24.7M
₿260.89
$17.02M
₿179.8
Previsione del prezzo di Morphware(xmw)
1269 Inverse Finance  INV $28.26
₿0.00029
-2.53 $16.98M
₿178.7
$29.45
₿0.00030
$27.84
₿0.00029
$136.43K
₿1.46
$20.55M
₿216.24
$16.98M
₿178.7
Previsione del prezzo di Inverse Finance(inv)
1271 Diverge Loop  DLC $0.01904
₿0.00000019
-0.31 $16.95M
₿177.6
$0.02129
₿0.00000022
$0.01862
₿0.00000019
$6.01K
₿0.06
$19.04M
₿199.55
$16.95M
₿177.6
Previsione del prezzo di Diverge Loop(dlc)
1274 LimeWire  LMWR $0.04595
₿0.00000047
-3.81 $16.94M
₿175.08
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.37M
₿14.28
$29.1M
₿300.79
$16.94M
₿175.08
Previsione del prezzo di LimeWire(lmwr)
1276 Cudos  CUDOS $0.00229
₿0.000000024
1.20 $16.89M
₿177.39
$0.002292
₿0.000000024
$0.002251
₿0.000000023
$75.69
₿0
$21.34M
₿224.12
$16.89M
₿177.39
Previsione del prezzo di Cudos(cudos)
1277 Mobox  MBOX $0.03372
₿0.00000035
-2.07 $16.88M
₿177.4
$0.03447
₿0.00000036
$0.03285
₿0.00000034
$7.02M
₿74.6
$18.56M
₿195.13
$16.88M
₿177.4
Previsione del prezzo di Mobox(mbox)
1278 I love puppies  PUPPIES $0.0000003997
₿0.0000000000042
-4.14 $16.82M
₿177.16
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$708.33K
₿7.49
$16.82M
₿177.16
$16.82M
₿177.16
Previsione del prezzo di I love puppies(puppies)
1281 Beta Finance  BETA $0.01678
₿0.00000017
-4.71 $16.79M
₿176.66
$0.01778
₿0.00000018
$0.01672
₿0.00000017
$8.68K
₿0.09
$16.79M
₿176.66
$16.79M
₿176.66
Previsione del prezzo di Beta Finance(beta)
1283 Thales  THALES $0.2619
₿0.0000027
0.59 $16.81M
₿176.42
$0.262
₿0.0000027
$0.2593
₿0.0000027
$18.09
₿0
$26.19M
₿274.83
$16.81M
₿176.42
Previsione del prezzo di Thales(thales)
1284 Polyhedra Network  ZKJ $0.04016
₿0.00000042
-3.85 $16.75M
₿176.42
$0.04193
₿0.00000044
$0.0396
₿0.00000041
$2.06M
₿21.75
$40.17M
₿422.99
$16.75M
₿176.42
Previsione del prezzo di Polyhedra Network(zkj)
1285 My Neighbor Alice  ALICE $0.1821
₿0.0000019
-5.38 $16.77M
₿176.25
$0.1928
₿0.0000020
$0.1806
₿0.0000019
$10.86M
₿114.68
$18.21M
₿191.41
$16.77M
₿176.25
Previsione del prezzo di My Neighbor Alice(alice)
1288 TARS AI  TAI $0.02833
₿0.00000029
-1.26 $16.64M
₿175.24
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.07M
₿11.27
$25.38M
₿267.34
$16.64M
₿175.24
Previsione del prezzo di TARS AI(tai)
1289 LandWolf  WOLF $0.00001841
₿0.00000000019
-7.45 $16.61M
₿174.66
$0.00001993
₿0.00000000020
$0.00001802
₿0.00000000018
$826.5K
₿8.71
$16.61M
₿174.66
$16.61M
₿174.66
Previsione del prezzo di LandWolf(wolf)
1290 Firmachain  FCT $0.01498
₿0.00000015
-4.00 $16.6M
₿174.48
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.77M
₿18.81
$16.83M
₿176.96
$16.6M
₿174.48
Previsione del prezzo di Firmachain(fct)
1292 CoinMetro  XCM $0.05486
₿0.00000057
-2.09 $16.58M
₿174.33
$0.05603
₿0.00000058
$0.05457
₿0.00000057
$1.63K
₿0.02
$17.17M
₿180.47
$16.58M
₿174.33
Previsione del prezzo di CoinMetro(xcm)
1293 CONX  CONX $0.01859
₿0.00000019
-1.97 $16.54M
₿174.05
$0.01939
₿0.00000020
$0.01855
₿0.00000019
$132.76K
₿1.41
$37.1M
₿390.43
$16.54M
₿174.05
Previsione del prezzo di CONX(conx)
1299 Portal  PORTAL $0.02147
₿0.00000022
-4.04 $16.37M
₿172.47
$0.02255
₿0.00000023
$0.02136
₿0.00000022
$4.85M
₿46.18
$21.48M
₿226.23
$16.37M
₿172.47
Previsione del prezzo di Portal(portal)
1300 Beefy.Finance  BIFI $204.94
₿0.0021
14.51 $16.39M
₿172.27
$227.14
₿0.0023
$173.22
₿0.0018
$8.53M
₿89.48
$16.39M
₿172.27
$16.39M
₿172.27
Previsione del prezzo di Beefy.Finance(bifi)
1301 ThunderCore  TT $0.001245
₿0.000000013
-2.83 $16.33M
₿171.74
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$733.77K
₿7.71
$16.33M
₿171.74
$16.33M
₿171.74
Previsione del prezzo di ThunderCore(tt)
1302 Radix  XRD $0.001227
₿0.000000012
0.14 $16.36M
₿171.64
$0.001239
₿0.000000013
$0.001205
₿0.000000012
$150.79K
₿1.38
$16.36M
₿171.64
$16.36M
₿171.64
Previsione del prezzo di Radix(xrd)
1303 Mossland  MOC $0.03708
₿0.00000038
-3.60 $16.33M
₿171.67
$0.03869
₿0.00000040
$0.03706
₿0.00000038
$664.24K
₿6.98
$18.53M
₿194.87
$16.33M
₿171.67
Previsione del prezzo di Mossland(moc)
1304 Joe Coin  JOE $0.01631
₿0.00000017
1.99 $16.32M
₿171.62
$0.01643
₿0.00000017
$0.0159
₿0.00000016
$372.46K
₿3.97
$16.32M
₿171.62
$16.32M
₿171.62
Previsione del prezzo di Joe Coin(joe)
1307 BXN  BXN $0.001029
₿0.000000010
5.43 $16.17M
₿169.95
$0.001029
₿0.000000010
$0.0009765
₿0.000000010
$371.91K
₿3.91
$51.49M
₿541.05
$16.17M
₿169.95
Previsione del prezzo di BXN(bxn)
1309 Hamster Kombat  HMSTR $0.000251
₿0.0000000026
-4.35 $16.15M
₿169.83
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$10.11M
₿108.01
$25.09M
₿263.81
$16.15M
₿169.83
Previsione del prezzo di Hamster Kombat(hmstr)
1310 TokenFi  TOKEN $0.004805
₿0.000000050
-2.56 $16.14M
₿169.79
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.44M
₿15.57
$48.04M
₿505.39
$16.14M
₿169.79
Previsione del prezzo di TokenFi(token)
1314 Alien Worlds  TLM $0.002483
₿0.000000026
-4.02 $16.06M
₿169.1
$0.002597
₿0.000000027
$0.002464
₿0.000000025
$5.95M
₿62.69
$17.13M
₿180.36
$16.06M
₿169.1
Previsione del prezzo di Alien Worlds(tlm)
1317 Minswap  MIN $0.009113
₿0.000000095
-2.53 $15.99M
₿168.37
$0.009365
₿0.000000098
$0.009115
₿0.000000095
$155.25K
₿1.63
$22.75M
₿239.59
$15.99M
₿168.37
Previsione del prezzo di Minswap(min)
1318 DexTools  DEXT $0.2252
₿0.0000023
5.11 $15.96M
₿167.98
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$21.89K
₿0.22
$25.36M
₿266.81
$15.96M
₿167.98
Previsione del prezzo di DexTools(dext)
1324 Comtech Gold  CGO $147.53
₿0.0015
0.31 $15.93M
₿167.02
$147.58
₿0.0015
$146.83
₿0.0015
$967.58K
₿10.14
$15.93M
₿167.02
$15.93M
₿167.02
Previsione del prezzo di Comtech Gold(cgo)
1326 MetFi  METFI $0.05758
₿0.00000060
-1.75 $15.87M
₿166.77
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$40.07K
₿0.42
$25.87M
₿271.94
$15.87M
₿166.77
Previsione del prezzo di MetFi(metfi)
1327 Impossible Finance Launchpad  IDIA $0.02118
₿0.00000022
2.95 $15.85M
₿166.66
$0.02134
₿0.00000022
$0.02054
₿0.00000021
$5.02K
₿0.05
$21.18M
₿222.69
$15.85M
₿166.66
Previsione del prezzo di Impossible Finance Launchpad(idia)
1328 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-5.16 $15.83M
₿166.44
$1.09
₿0.000011
$1.02
₿0.000010
$1.18M
₿12.84
$20.44M
₿214.83
$15.83M
₿166.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1331 Ellipsis  EPS $0.02242
₿0.00000023
0.06 $15.67M
₿164.79
$0.02251
₿0.00000023
$0.02228
₿0.00000023
$12.41
₿0
$16.23M
₿170.75
$15.67M
₿164.79
Previsione del prezzo di Ellipsis(eps)
1332 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.24 $15.65M
₿164.49
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.27K
₿0.06
$190.67M
₿2K
$15.65M
₿164.49
Previsione del prezzo di Clash of Lilliput(col)
1333 Radicle  RAD $0.3136
₿0.0000032
1.47 $15.62M
₿163.9
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.18M
₿85.63
$31.35M
₿328.91
$15.62M
₿163.9
Previsione del prezzo di Radicle(rad)
1338 TG.Casino  TGC $0.1976
₿0.0000020
-5.21 $15.51M
₿162.75
$0.2142
₿0.0000022
$0.192
₿0.0000020
$82.58K
₿0.87
$15.51M
₿162.75
$15.51M
₿162.75
Previsione del prezzo di TG.Casino(tgc)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
₿0.000010
-0.03 $15.27M
₿160.56
$1
₿0.000010
$0.9979
₿0.000010
$128.16K
₿1.38
$15.27M
₿160.56
$15.27M
₿160.56
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Previsione del prezzo di Ether-1(etho)
1355 Lazio Fan Token  LAZIO $1.14
₿0.000011
-1.92 $15.05M
₿157.97
$1.17
₿0.000012
$1.13
₿0.000011
$1.49M
₿15.55
$45.67M
₿479.46
$15.05M
₿157.97
Previsione del prezzo di Lazio Fan Token(lazio)
1356 Meeds DAO  MEED $0.7352
₿0.0000077
0.49 $15.04M
₿158.1
$0.7376
₿0.0000077
$0.7257
₿0.0000076
$11.3K
₿0.12
$17.17M
₿180.43
$15.04M
₿158.1
Previsione del prezzo di Meeds DAO(meed)
1358 Acet Token  ACT $0.00872
₿0.000000092
-10.56 $14.91M
₿157.65
$0.009841
₿0.00000010
$0.008721
₿0.000000092
$54.05K
₿0.56
$19.45M
₿205.68
$14.91M
₿157.65
Previsione del prezzo di Acet Token(act)
1359 Maya Protocol  CACAO $0.1498
₿0.0000015
-1.37 $14.98M
₿157.51
$0.1519
₿0.0000015
$0.1495
₿0.0000015
$491.49K
₿5.2
$14.98M
₿157.51
$14.98M
₿157.51
Previsione del prezzo di Maya Protocol(cacao)
1363 NFPrompt  NFP $0.02791
₿0.00000029
-2.37 $14.93M
₿157.04
$0.0287
₿0.00000030
$0.02764
₿0.00000029
$2.6M
₿27.14
$27.92M
₿293.57
$14.93M
₿157.04
Previsione del prezzo di NFPrompt(nfp)
1366 Wanchain  WAN $0.07434
₿0.00000078
-0.48 $14.78M
₿155.35
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.04
$15.61M
₿164.1
$14.78M
₿155.35
Previsione del prezzo di Wanchain(wan)
1367 Orchid Protocol  OXT $0.02493
₿0.00000026
-2.36 $14.75M
₿155.05
$0.02554
₿0.00000026
$0.02464
₿0.00000025
$1.07M
₿11.34
$24.94M
₿262.11
$14.75M
₿155.05
Previsione del prezzo di Orchid Protocol(oxt)
1370 Melon  MLN $4.92
₿0.000051
-1.40 $14.71M
₿154.74
$5.02
₿0.000052
$4.89
₿0.000051
$2.11M
₿22.25
$14.71M
₿154.74
$14.71M
₿154.74
Previsione del prezzo di Melon(mln)
1371 Sentinel Protocol  BOUNTY $0.02891
₿0.00000030
-2.23 $14.7M
₿154.35
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.96M
₿30.98
$16.06M
₿168.62
$14.7M
₿154.35
Previsione del prezzo di Sentinel Protocol(bounty)
1374 Ampleforth  AMPL $1.28
₿0.000013
0.24 $14.49M
₿152.21
$1.29
₿0.000013
$1.27
₿0.000013
$5.1K
₿0.06
$15.47M
₿162.5
$14.49M
₿152.21
Previsione del prezzo di Ampleforth(ampl)
1375 Hypurr Fun  HFUN $14.57
₿0.00015
0.22 $14.51M
₿151.89
$14.69
₿0.00015
$14.41
₿0.00015
$20.9K
₿0.21
$14.51M
₿151.89
$14.51M
₿151.89
Previsione del prezzo di Hypurr Fun(hfun)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀