7 결과 페이지 시가 총액 기준 상위 Anime-Themed 코인

Anime-Themed 카테고리 토큰 성능 메트릭스 발견하기

Anime-Themed (4379)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Origin Protocol OGN	$0.02988 ₿0.00000033	-3.61	$19.79M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.18M ₿467.12	$19.79M ₿219.19
1147	L2 Standard Bridged WETH (Blast) WETH	$2,997.13 ₿0.033	-6.93	$19.61M ₿217.33	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$169.8K ₿1.89	$19.61M ₿217.33	$19.61M ₿217.33
1148	Bone ShibaSwap BONE	$0.07838 ₿0.00000087	-5.43	$19.6M ₿218.66	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.46	$19.61M ₿218.75	$19.6M ₿218.66
1154	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.79	$19.52M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.74M ₿29.55	$25.96M ₿287.1	$19.52M ₿215.89
1155	Achain ACT	$0.02272 ₿0.00000025	-4.24	$19.49M ₿218.16	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$177.15K ₿1.97	$22.73M ₿254.43	$19.49M ₿218.16
1157	Everscale EVER	$0.009752 ₿0.00000010	0.33	$19.38M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.8K ₿0.99	$20.66M ₿228.66	$19.38M ₿214.41
1158	Saga SAGA	$0.05638 ₿0.00000062	-6.72	$19.37M ₿214.17	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.51M ₿116.56	$61.37M ₿678.42	$19.37M ₿214.17
1172	Cookie DAO COOKIE	$0.02943 ₿0.00000032	-6.67	$19.07M ₿211.53	$0.03171 ₿0.00000034	$0.02937 ₿0.00000032	$5.19M ₿57.25	$29.43M ₿326.43	$19.07M ₿211.53
1174	aura AURA	$0.01977 ₿0.00000021	-21.89	$19.04M ₿211.53	$0.02577 ₿0.00000027	$0.01971 ₿0.00000021	$1.67M ₿18.42	$19.04M ₿211.53	$19.04M ₿211.53
1176	DeGate DG	$0.0488 ₿0.00000054	0.18	$18.92M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.42 ₿0.01	$48.86M ₿539.98	$18.92M ₿209.09
1178	Puffer PUFFER	$0.05083 ₿0.00000056	-5.83	$18.8M ₿208.34	$0.05545 ₿0.00000059	$0.05061 ₿0.00000056	$5.18M ₿58.87	$50.83M ₿563.15	$18.8M ₿208.34
1179	Bityuan BTY	$0.02636 ₿0.00000029	2.82	$18.78M ₿208.31	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$230.95K ₿2.55	$18.78M ₿208.31	$18.78M ₿208.31
1180	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.74M ₿207.74	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.62M ₿383.73	$18.74M ₿207.74
1181	Tribe TRIBE	$0.4929 ₿0.0000054	-0.59	$18.75M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.44K ₿0.79	$493.11M ₿5.47K	$18.75M ₿208.01
1183	덴트 DENT	$0.0001939 ₿0.0000000021	-3.95	$18.55M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.99M ₿21.88	$19.4M ₿215.14	$18.55M ₿205.79
1187	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-3.04	$18.41M ₿203.96	$0.000002879 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.15M ₿46.92	$22.08M ₿244.71	$18.41M ₿203.96
1188	Hashflow HFT	$0.02669 ₿0.00000029	-7.06	$18.35M ₿203.77	$0.02942 ₿0.00000031	$0.02669 ₿0.00000029	$4.12M ₿46.48	$26.73M ₿296.77	$18.35M ₿203.77
1189	MARBLEX MBX	$0.06834 ₿0.00000075	-0.93	$18.32M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.72K ₿3.63	$21.96M ₿243.44	$18.32M ₿203.06
1191	PolySwarm NCT	$0.009707 ₿0.00000010	-3.77	$18.3M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$244.02K ₿2.89	$18.31M ₿203.75	$18.3M ₿203.71
1192	스토리지 STORJ	$0.1272 ₿0.0000014	-5.53	$18.3M ₿203.55	$0.1349 ₿0.0000014	$0.1272 ₿0.0000014	$6.36M ₿62.54	$54.09M ₿601.64	$18.3M ₿203.55
1198	OG Fan Token OG	$4 ₿0.000044	-7.59	$18.1M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$11.12M ₿131.11	$19.94M ₿222.32	$18.1M ₿201.85
1201	Apu Apustaja APU	$0.00005339 ₿0.00000000059	-9.57	$18.05M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005343 ₿0.00000000059	$1.01M ₿11.04	$18.05M ₿202.24	$18.05M ₿202.24
1204	Goldfinch GFI	$0.1919 ₿0.0000021	-3.10	$17.92M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$220.17K ₿2.54	$21.93M ₿241.21	$17.92M ₿197.19
1205	CorgiAI CORGIAI	$0.00005463 ₿0.00000000058	0.79	$17.8M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.87K ₿0.28	$20.36M ₿217.08	$17.8M ₿189.86
1206	Ancient8 A8	$0.04019 ₿0.00000044	-6.15	$17.8M ₿196.76	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.61M ₿50.75	$40.14M ₿443.76	$17.8M ₿196.76
1209	IX Swap IXS	$0.09839 ₿0.0000011	-4.27	$17.71M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.2K ₿1.6	$17.71M ₿197.65	$17.71M ₿197.65
1211	Stader MaticX MATICX	$0.1536 ₿0.0000017	-4.04	$17.66M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.47K ₿0.7	$17.66M ₿195.77	$17.66M ₿195.77
1212	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.03	$17.55M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.02K ₿0.05	$24.89M ₿276.34	$17.55M ₿194.82
1215	Vanar Chain VANRY	$0.008902 ₿0.000000098	-5.74	$17.43M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.89M ₿86.96	$19.25M ₿213.78	$17.43M ₿193.58
1217	ResearchCoin RSC	$0.1298 ₿0.0000014	-6.97	$17.42M ₿194.35	$0.1396 ₿0.0000015	$0.1297 ₿0.0000014	$570.51K ₿6.47	$129.83M ₿1.45K	$17.42M ₿194.35
1219	SideShift Token XAI	$0.1106 ₿0.0000012	0.53	$17.31M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.32K ₿0.01	$23.28M ₿257.91	$17.31M ₿191.78
1223	Alchemix ALCX	$6.87 ₿0.000076	-4.93	$17.24M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.56M ₿17.1	$21.28M ₿235.66	$17.24M ₿190.89
1227	Solidus Ai Tech AITECH	$0.009774 ₿0.00000010	-1.00	$17.13M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.56M ₿50.58	$19.41M ₿215.75	$17.13M ₿190.41
1228	DODO DODO	$0.01709 ₿0.00000018	-1.81	$17.11M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.86M ₿31.28	$17.11M ₿189.08	$17.11M ₿189.08
1230	펀페어 FUN	$0.001606 ₿0.000000017	-8.26	$17.04M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.45M ₿48.28	$17.69M ₿196.05	$17.04M ₿188.9
1233	Aquarius AQUA	$0.000473 ₿0.0000000052	-2.98	$16.99M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$245.76K ₿0.46	$47.29M ₿521.93	$16.99M ₿187.48
1239	CoinMetro XCM	$0.05583 ₿0.00000061	1.97	$16.88M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.7K ₿0.09	$17.47M ₿193.77	$16.88M ₿187.17
1240	Morphware XMW	$0.01973 ₿0.00000022	2.01	$16.85M ₿189.08	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$345.25K ₿3.78	$24.36M ₿273.37	$16.85M ₿189.08
1242	피벡스 PIVX	$0.1682 ₿0.0000019	-14.43	$17M ₿192.62	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.23M ₿46.94	$17M ₿192.62	$17M ₿192.62
1245	Inverse Finance INV	$27.82 ₿0.00031	1.18	$16.74M ₿185.55	$28.19 ₿0.00031	$27.47 ₿0.00029	$36.08K ₿0.98	$20.25M ₿224.51	$16.74M ₿185.55
1246	Alpha Quark Token AQT	$0.6227 ₿0.0000069	-0.57	$16.73M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.66M ₿29.38	$18.72M ₿207.65	$16.73M ₿185.55
1248	CONX CONX	$0.01869 ₿0.00000020	-0.56	$16.68M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.33	$37.39M ₿418.11	$16.68M ₿186.46
1252	SaucerSwap SAUCE	$0.01893 ₿0.00000021	-3.60	$16.57M ₿183.82	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$89.78K ₿1	$18.95M ₿210.29	$16.57M ₿183.82
1253	시스코인 SYS	$0.01947 ₿0.00000021	-4.75	$16.55M ₿183.64	$0.02069 ₿0.00000022	$0.01951 ₿0.00000021	$8.35M ₿92.61	$16.55M ₿183.64	$16.55M ₿183.64
1255	Comtech Gold CGO	$152.61 ₿0.0016	1.67	$16.48M ₿182.88	$152.61 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.3	$16.48M ₿182.88	$16.48M ₿182.88
1256	Lido Staked SOL STSOL	$155.14 ₿0.0017	-5.28	$16.48M ₿182.83	$164.14 ₿0.0017	$154.08 ₿0.0017	$64.08K ₿0.71	$16.48M ₿182.83	$16.48M ₿182.83
1257	ELYSIA EL	$0.002419 ₿0.000000026	-0.91	$16.43M ₿182.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.15	$16.43M ₿182.32	$16.43M ₿182.32
1258	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	-3.83	$16.4M ₿181.9	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.68K ₿2.69	$16.4M ₿181.9	$16.4M ₿181.9
1260	Firmachain FCT	$0.01468 ₿0.00000016	-1.22	$16.36M ₿181.55	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$499.35K ₿5.54	$16.59M ₿184.12	$16.36M ₿181.55
1261	Stader SD	$0.2348 ₿0.0000026	-4.75	$16.36M ₿181.47	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.93M ₿32.49	$28.19M ₿312.78	$16.36M ₿181.47
1263	Stader BNBx BNBX	$992.88 ₿0.011	-3.18	$16.29M ₿180.75	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.42 ₿0	$0	$16.29M ₿180.75
1265	Polyhedra Network ZKJ	$0.03751 ₿0.00000041	-5.98	$16.23M ₿180.06	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.33M ₿48.08	$37.51M ₿416.22	$16.23M ₿180.06
1266	Phoenix PHB	$0.2612 ₿0.0000029	-8.44	$16.24M ₿180.24	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.04M ₿89.35	$16.24M ₿180.24	$16.24M ₿180.24
1269	Diverge Loop DLC	$0.0181 ₿0.00000020	-3.40	$16.11M ₿178.76	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.9K ₿0.08	$18.1M ₿200.85	$16.11M ₿178.76
1270	Alien Worlds TLM	$0.002481 ₿0.000000027	10.83	$16.1M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.89M ₿430.83	$17.17M ₿190.5	$16.1M ₿178.61
1271	Layer3 L3	$0.01358 ₿0.00000015	-10.28	$16.02M ₿177.68	$0.01553 ₿0.00000016	$0.01359 ₿0.00000015	$6.43M ₿70.77	$45.3M ₿502.38	$16.02M ₿177.68
1275	Stake DAO SDT	$0.2363 ₿0.0000026	-5.66	$15.9M ₿176.45	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.32M ₿181.05	$15.9M ₿176.45
1277	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	0.27	$15.8M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.72M ₿274.36	$17.16M ₿190.42	$15.8M ₿175.34
1279	Mossland MOC	$0.03581 ₿0.00000039	-0.80	$15.78M ₿175.04	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$793.64K ₿8.81	$17.91M ₿198.69	$15.78M ₿175.04
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-0.77	$15.74M ₿174.59	$0.02119 ₿0.00000023	$0.02094 ₿0.00000022	$807.17 ₿0.01	$21.03M ₿233.29	$15.74M ₿174.59
1281	MetFi METFI	$0.05676 ₿0.00000063	0.29	$15.73M ₿174.48	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$72.52K ₿0.81	$25.6M ₿284.04	$15.73M ₿174.48
1282	Klever KLV	$0.00174 ₿0.000000019	-4.02	$15.7M ₿174.19	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$313.8K ₿3.48	$15.7M ₿174.19	$15.7M ₿174.19
1284	Hanu Yokia HANU	$0.0000001042 ₿0.0000000000011	-6.07	$15.63M ₿173.47	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$268.32 ₿0	$61.92M ₿686.99	$15.63M ₿173.47
1285	LimeWire LMWR	$0.04233 ₿0.00000046	-1.58	$15.59M ₿173.02	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.31M ₿14.46	$26.79M ₿297.25	$15.59M ₿173.02
1286	Abelian ABEL	$0.1178 ₿0.0000013	-12.63	$15.57M ₿172.73	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.29K ₿1.05	$26.53M ₿294.42	$15.57M ₿172.73
1289	Beta Finance BETA	$0.01553 ₿0.00000017	-3.87	$15.53M ₿172.34	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.44 ₿0	$15.53M ₿172.34	$15.53M ₿172.34
1290	Autonolas OLAS	$0.06764 ₿0.00000075	-5.88	$15.54M ₿172.15	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$249.3K ₿2.33	$32.04M ₿354.86	$15.54M ₿172.15
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Neutron NTRN	$0.02375 ₿0.00000026	-5.59	$15.46M ₿171.77	$0.02548 ₿0.00000027	$0.02376 ₿0.00000026	$1.72M ₿19.07	$23.76M ₿263.93	$15.46M ₿171.77
1296	Thales THALES	$0.2405 ₿0.0000026	-4.14	$15.46M ₿171.54	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.08M ₿267.23	$15.46M ₿171.54
1299	ARPA ARPA	$0.01568 ₿0.00000017	-26.62	$15.39M ₿170.77	$0.02155 ₿0.00000023	$0.01567 ₿0.00000017	$162.49M ₿1.8K	$31.34M ₿347.73	$15.39M ₿170.77
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9953 ₿0.000011	-0.39	$15.25M ₿169.12	$1 ₿0.000011	$0.989 ₿0.000010	$1.2M ₿30.52	$15.25M ₿169.12	$15.25M ₿169.12
1306	Argentine Football Association Fan Token ARG	$0.9832 ₿0.000010	-3.95	$15.23M ₿169.02	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.98M ₿22.01	$19.66M ₿218.15	$15.23M ₿169.02
1309	Mobox MBOX	$0.03026 ₿0.00000033	-3.31	$15.15M ₿168.05	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.3M ₿69.88	$16.66M ₿184.85	$15.15M ₿168.05
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1313	TG.Casino TGC	$0.1916 ₿0.0000021	-9.48	$15.04M ₿167.26	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.67K ₿1.27	$15.04M ₿167.26	$15.04M ₿167.26
1316	ThunderCore TT	$0.001145 ₿0.000000012	-2.33	$15.04M ₿166.89	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$808.16K ₿8.97	$15.04M ₿166.89	$15.04M ₿166.89
1319	Radicle RAD	$0.3008 ₿0.0000033	0.48	$14.99M ₿166.33	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.8M ₿64.37	$30.08M ₿333.8	$14.99M ₿166.33
1324	Clash of Lilliput COL	$0.1809 ₿0.0000020	-3.50	$14.85M ₿164.92	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.13K ₿0.05	$180.96M ₿2.01K	$14.85M ₿164.92
1327	Ellipsis EPS	$0.02128 ₿0.00000023	-2.58	$14.82M ₿164.48	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$32.33 ₿0	$15.36M ₿170.43	$14.82M ₿164.48
1334	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-1.65	$14.63M ₿162.22	$0.0002395 ₿0.0000000026	$0.0002268 ₿0.0000000024	$7.64M ₿84.83	$22.72M ₿251.99	$14.63M ₿162.22
1338	ANDY ETH ANDY	$0.00001447 ₿0.00000000016	-15.53	$14.47M ₿160.55	$0.00001764 ₿0.00000000018	$0.00001448 ₿0.00000000016	$675.55K ₿7.49	$14.47M ₿160.55	$14.47M ₿160.55
1340	Minswap MIN	$0.008249 ₿0.000000091	-4.17	$14.47M ₿160.52	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$165.25K ₿1.83	$20.59M ₿228.41	$14.47M ₿160.52
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$296.84 ₿0	$14.46M ₿160.26	$14.46M ₿160.26
1344	DexTools DEXT	$0.203 ₿0.0000022	-11.12	$14.38M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.91K ₿0.89	$22.85M ₿253.51	$14.38M ₿159.61
1345	Hypurr Fun HFUN	$14.42 ₿0.00015	1.02	$14.36M ₿159.3	$14.77 ₿0.00016	$14.24 ₿0.00015	$109.04K ₿1.21	$14.36M ₿159.3	$14.36M ₿159.3
1350	I love puppies PUPPIES	$0.0000003385 ₿0.0000000000037	-10.34	$14.24M ₿157.75	$0.0000003782 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$756.66K ₿8.4	$14.24M ₿157.75	$14.24M ₿157.75
1351	Token dForce USD USX	$0.9204 ₿0.000010	-0.55	$14.22M ₿157.82	$0.9254 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.87M ₿1.37K	$14.22M ₿157.82
1354	Portal PORTAL	$0.01858 ₿0.00000020	-4.80	$14.18M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.97M ₿55.21	$18.59M ₿205.9	$14.18M ₿157.04
1356	PlatON Network LAT	$0.00208 ₿0.000000023	-1.10	$14.15M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.67M ₿40.72	$21.33M ₿236.71	$14.15M ₿157.04
1359	Beefy.Finance BIFI	$175.97 ₿0.0019	-3.85	$14.1M ₿156.49	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.58M ₿17.48	$14.1M ₿156.49	$14.1M ₿156.49
1361	Meeds DAO MEED	$0.6871 ₿0.0000076	-6.55	$14.04M ₿155.79	$0.7358 ₿0.0000079	$0.6849 ₿0.0000075	$10.13K ₿0.11	$16.02M ₿177.8	$14.04M ₿155.79
1362	완체인 WAN	$0.07013 ₿0.00000077	-2.17	$13.95M ₿154.74	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$839.74K ₿9.33	$14.73M ₿163.46	$13.95M ₿154.74
1364	TokenFi TOKEN	$0.004131 ₿0.000000045	-7.73	$13.89M ₿154.17	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.75M ₿30.56	$41.32M ₿458.44	$13.89M ₿154.17
1365	Maya Protocol CACAO	$0.1387 ₿0.0000015	-3.80	$13.88M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.56M ₿17.33	$13.88M ₿153.98	$13.88M ₿153.98
1367	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.99	$13.78M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.6M ₿17.76	$41.81M ₿463.95	$13.78M ₿152.86
1368	애드엑스 ADX	$0.09301 ₿0.0000010	-0.74	$13.77M ₿152.81	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.08M ₿67.51	$13.97M ₿154.98	$13.77M ₿152.81
1372	Joe Coin JOE	$0.01368 ₿0.00000015	-12.96	$13.68M ₿151.77	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$528K ₿5.86	$13.68M ₿151.77	$13.68M ₿151.77
1373	Acet Token ACT	$0.008 ₿0.000000088	5.95	$13.67M ₿151.72	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.37K ₿0.33	$17.84M ₿197.94	$13.67M ₿151.72
1375	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.18	$13.66M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$127.04K ₿1.4	$13.66M ₿151.56	$13.66M ₿151.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}