$3.11T
Tổng vốn hoá thị trường
$152.14B
Tổng khối lượng
BTC 57.52%     ETH 11.53%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4379)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 Ampleforth Governance Token  FORTH $1.73
₿0.000019
1.12 $19.85M
₿220.64
$1.74
₿0.000019
$1.68
₿0.000018
$2.5M
₿27.8
$26.4M
₿293.41
$19.85M
₿220.64
Dự đoán giá Ampleforth Governance Token (forth)
1143 THORWallet DEX  TGT $0.0221
₿0.00000024
0.63 $19.78M
₿219.65
$0.02252
₿0.00000025
$0.02145
₿0.00000024
$362.65
₿0
$19.95M
₿221.52
$19.78M
₿219.65
Dự đoán giá THORWallet DEX (tgt)
1147 L2 Standard Bridged WETH (Blast)  WETH $2,969.31
₿0.033
-3.18 $19.3M
₿215.59
$3,075.44
₿0.033
$2,893.05
₿0.032
$30.3K
₿2.3
$19.3M
₿215.59
$19.3M
₿215.59
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1148 Cookie DAO  COOKIE $0.03023
₿0.00000033
1.54 $19.59M
₿216.95
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$3.57M
₿56.65
$30.23M
₿334.79
$19.59M
₿216.95
Dự đoán giá Cookie DAO (cookie)
1150 Boba Network  BOBA $0.03949
₿0.00000044
-6.56 $19.5M
₿217.57
$0.04246
₿0.00000046
$0.0391
₿0.00000043
$1.05M
₿12.89
$19.75M
₿220.39
$19.5M
₿217.57
Dự đoán giá Boba Network (boba)
1153 Mango Markets  MNGO $0.01738
₿0.00000019
-1.79 $19.43M
₿218.11
$0.01782
₿0.00000020
$0.0172
₿0.00000019
$6.92K
₿0.08
$86.94M
₿975.92
$19.43M
₿218.11
Dự đoán giá Mango Markets (mngo)
1160 ANyONe Protocol  ANYONE $0.2401
₿0.0000026
-6.33 $19.18M
₿214.6
$0.2563
₿0.0000028
$0.232
₿0.0000026
$1.15M
₿12.31
$23.99M
₿268.46
$19.18M
₿214.6
Dự đoán giá ANyONe Protocol (anyone)
1166 DeGate  DG $0.04886
₿0.00000055
0.94 $18.92M
₿213.75
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.86M
₿552.01
$18.92M
₿213.75
Dự đoán giá DeGate (dg)
1167 Saga  SAGA $0.05525
₿0.00000061
-3.09 $18.99M
₿210.43
$0.05777
₿0.00000063
$0.05416
₿0.00000061
$6.28M
₿106.14
$60.14M
₿666.57
$18.99M
₿210.43
Dự đoán giá Saga (saga)
1170 Bone ShibaSwap  BONE $0.07646
₿0.00000084
-2.75 $19.08M
₿212
$0.07917
₿0.00000088
$0.0756
₿0.00000084
$1.17M
₿13.06
$19.09M
₿212.1
$19.08M
₿212
Dự đoán giá Bone ShibaSwap (bone)
1172 Tribe  TRIBE $0.4973
₿0.0000055
0.19 $18.91M
₿211.6
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$75.9K
₿0.85
$497.33M
₿5.57K
$18.91M
₿211.6
Dự đoán giá Tribe (tribe)
1174 Puffer  PUFFER $0.05062
₿0.00000056
-2.03 $18.77M
₿208.24
$0.05196
₿0.00000057
$0.04923
₿0.00000055
$6.34M
₿73.08
$50.73M
₿562.86
$18.77M
₿208.24
Dự đoán giá Puffer (puffer)
1175 Nosana  NOS $0.2246
₿0.0000025
-9.07 $18.74M
₿210.45
$0.2495
₿0.0000027
$0.2242
₿0.0000025
$403.35K
₿4.51
$22.47M
₿252.34
$18.74M
₿210.45
Dự đoán giá Nosana (nos)
1176 Simon's Cat  CAT $0.00000277
₿0.000000000030
0.88 $18.72M
₿207.66
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.47M
₿49.84
$22.46M
₿249.15
$18.72M
₿207.66
Dự đoán giá Simon's Cat (cat)
1177 Storj  STORJ $0.1293
₿0.0000014
0.46 $18.57M
₿207.01
$0.1297
₿0.0000014
$0.125
₿0.0000013
$5.78M
₿63.48
$54.89M
₿611.88
$18.57M
₿207.01
Dự đoán giá Storj (storj)
1178 PIVX  PIVX $0.1842
₿0.0000020
5.73 $18.55M
₿207.15
$0.1859
₿0.0000020
$0.1668
₿0.0000018
$3.26M
₿37.28
$18.55M
₿207.15
$18.55M
₿207.15
Dự đoán giá PIVX (pivx)
1180 Dent  DENT $0.0001937
₿0.0000000021
-0.66 $18.45M
₿205.44
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.35M
₿25.83
$19.28M
₿214.77
$18.45M
₿205.44
Dự đoán giá Dent (dent)
1183 SX Network  SX $0.03402
₿0.00000038
-5.54 $18.39M
₿205.93
$0.03601
₿0.00000039
$0.03367
₿0.00000037
$11.81K
₿0.13
$33.97M
₿380.39
$18.39M
₿205.93
Dự đoán giá SX Network (sx)
1184 PolySwarm  NCT $0.009718
₿0.00000010
-0.74 $18.32M
₿205.49
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$190.87K
₿2.18
$18.32M
₿205.53
$18.32M
₿205.49
Dự đoán giá PolySwarm (nct)
1186 Hashflow  HFT $0.02671
₿0.00000029
-1.40 $18.35M
₿203.22
$0.02729
₿0.00000030
$0.02605
₿0.00000029
$4.07M
₿45.36
$26.71M
₿295.91
$18.35M
₿203.22
Dự đoán giá Hashflow (hft)
1187 OG Fan Token  OG $4.03
₿0.000045
-1.09 $18.3M
₿205.21
$4.08
₿0.000045
$3.91
₿0.000043
$7.34M
₿84.31
$20.15M
₿226.02
$18.3M
₿205.21
Dự đoán giá OG Fan Token (og)
1188 MARBLEX  MBX $0.0681
₿0.00000076
-0.62 $18.25M
₿204.77
$0.06915
₿0.00000077
$0.06739
₿0.00000075
$244.05K
₿3.22
$21.88M
₿245.49
$18.25M
₿204.77
Dự đoán giá MARBLEX (mbx)
1192 Goldfinch  GFI $0.1948
₿0.0000021
2.57 $18.2M
₿204.35
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$243.34K
₿2.84
$22.26M
₿249.96
$18.2M
₿204.35
Dự đoán giá Goldfinch (gfi)
1195 Everscale  EVER $0.009149
₿0.00000010
-5.63 $18.18M
₿203.46
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$91.49K
₿1.02
$19.39M
₿216.99
$18.18M
₿203.46
Dự đoán giá Everscale (ever)
1196 Stader MaticX  MATICX $0.1579
₿0.0000017
2.07 $18.14M
₿200.15
$0.1588
₿0.0000017
$0.152
₿0.0000017
$11.86K
₿0.01
$18.14M
₿200.15
$18.14M
₿200.15
Dự đoán giá Stader MaticX (maticx)
1197 Vanar Chain  VANRY $0.009229
₿0.00000010
-0.01 $18.06M
₿200.86
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.24M
₿103.51
$19.95M
₿221.83
$18.06M
₿200.86
Dự đoán giá Vanar Chain (vanry)
1206 CorgiAI  CORGIAI $0.00005434
₿0.00000000060
0.71 $17.69M
₿204.1
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$39.94K
₿0.44
$20.23M
₿233.36
$17.69M
₿204.1
Dự đoán giá CorgiAI (corgiai)
1209 EthicHub  ETHIX $0.249
₿0.0000027
-0.45 $17.56M
₿195.6
$0.2508
₿0.0000028
$0.2457
₿0.0000027
$3.3K
₿0.04
$24.9M
₿277.45
$17.56M
₿195.6
Dự đoán giá EthicHub (ethix)
1210 IX Swap  IXS $0.09722
₿0.0000010
-1.31 $17.52M
₿194.3
$0.09941
₿0.0000011
$0.09195
₿0.0000010
$169.95K
₿1.9
$17.52M
₿194.3
$17.52M
₿194.3
Dự đoán giá IX Swap (ixs)
1211 DODO  DODO $0.01751
₿0.00000019
2.07 $17.51M
₿194.6
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.88M
₿32.32
$17.51M
₿194.6
$17.51M
₿194.6
Dự đoán giá DODO (dodo)
1212 SideShift Token  XAI $0.1115
₿0.0000012
0.99 $17.46M
₿196.31
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.16K
₿0.04
$23.48M
₿264
$17.46M
₿196.31
Dự đoán giá SideShift Token (xai)
1216 Ancient8  A8 $0.03921
₿0.00000043
-5.26 $17.37M
₿193.51
$0.0415
₿0.00000045
$0.0383
₿0.00000042
$5.9M
₿65.95
$39.18M
₿436.45
$17.37M
₿193.51
Dự đoán giá Ancient8 (a8)
1218 Apu Apustaja  APU $0.00005095
₿0.00000000056
-7.02 $17.22M
₿191.94
$0.00005483
₿0.00000000060
$0.00005008
₿0.00000000056
$754.79K
₿8.47
$17.22M
₿191.94
$17.22M
₿191.94
Dự đoán giá Apu Apustaja (apu)
1220 Alchemix  ALCX $6.83
₿0.000076
-1.74 $17.16M
₿190.93
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿18.49
$21.18M
₿235.71
$17.16M
₿190.93
Dự đoán giá Alchemix (alcx)
1222 ResearchCoin  RSC $0.1281
₿0.0000014
-5.10 $17.15M
₿191.7
$0.135
₿0.0000014
$0.1269
₿0.0000014
$610.38K
₿6.9
$127.8M
₿1.43K
$17.15M
₿191.7
Dự đoán giá ResearchCoin (rsc)
1227 SaucerSwap  SAUCE $0.01946
₿0.00000021
1.31 $17.01M
₿188.23
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$193.17K
₿2.13
$19.46M
₿215.32
$17.01M
₿188.23
Dự đoán giá SaucerSwap (sauce)
1228 Aquarius  AQUA $0.000473
₿0.0000000052
-0.73 $16.99M
₿190.35
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$238.22K
₿1.23
$47.3M
₿529.92
$16.99M
₿190.35
Dự đoán giá Aquarius (aqua)
1236 FunFair  FUN $0.001588
₿0.000000017
-2.36 $16.82M
₿187.12
$0.001637
₿0.000000018
$0.001538
₿0.000000017
$5.1M
₿56.7
$17.46M
₿194.2
$16.82M
₿187.12
Dự đoán giá FunFair (fun)
1237 Comtech Gold  CGO $155.72
₿0.0017
2.08 $16.82M
₿189.42
$156.84
₿0.0017
$151.59
₿0.0016
$1.02M
₿11.51
$16.82M
₿189.42
$16.82M
₿189.42
Dự đoán giá Comtech Gold (cgo)
1239 Syscoin  SYS $0.01971
₿0.00000021
-0.05 $16.72M
₿185.31
$0.01988
₿0.00000022
$0.01918
₿0.00000021
$6.43M
₿72.93
$16.72M
₿185.31
$16.72M
₿185.31
Dự đoán giá Syscoin (sys)
1241 LimeWire  LMWR $0.04529
₿0.00000049
8.16 $16.66M
₿185.1
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.64M
₿28.86
$28.63M
₿318.01
$16.66M
₿185.1
Dự đoán giá LimeWire (lmwr)
1242 Lido Staked SOL  STSOL $156.61
₿0.0017
0.01* $16.63M
₿185.35
$157.45
₿0.0017
$153.48
₿0.0017
$72.69K
₿0.79
$16.63M
₿185.35
$16.63M
₿185.35
Dự đoán giá Lido Staked SOL (stsol)
1245 Inverse Finance  INV $27.53
₿0.00031
-0.75 $16.54M
₿186.63
$28.21
₿0.00031
$27.3
₿0.00030
$94.97K
₿1.08
$20.01M
₿225.81
$16.54M
₿186.63
Dự đoán giá Inverse Finance (inv)
1246 ELYSIA  EL $0.002425
₿0.000000026
-1.08 $16.5M
₿183.44
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$970.41K
₿10.79
$16.5M
₿183.44
$16.5M
₿183.44
Dự đoán giá ELYSIA (el)
1247 Alpha Quark Token  AQT $0.6148
₿0.0000068
-2.20 $16.48M
₿185.23
$0.6287
₿0.0000070
$0.6108
₿0.0000068
$2.7M
₿22.86
$18.44M
₿207.3
$16.48M
₿185.23
Dự đoán giá Alpha Quark Token (aqt)
1250 Abelian  ABEL $0.1242
₿0.0000013
5.26 $16.41M
₿185.17
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$77.12K
₿0.87
$27.97M
₿315.55
$16.41M
₿185.17
Dự đoán giá Abelian (abel)
1251 Stader  SD $0.2352
₿0.0000026
-0.38 $16.36M
₿182.85
$0.2387
₿0.0000026
$0.2326
₿0.0000025
$3.55M
₿39.82
$28.19M
₿315.16
$16.36M
₿182.85
Dự đoán giá Stader (sd)
1252 CONX  CONX $0.01842
₿0.00000020
-7.04 $16.4M
₿184.25
$0.02007
₿0.00000022
$0.0177
₿0.00000019
$723.99K
₿8.18
$36.76M
₿413.08
$16.4M
₿184.25
Dự đoán giá CONX (conx)
1254 Polyhedra Network  ZKJ $0.03784
₿0.00000042
-1.09 $16.37M
₿182.25
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.66M
₿29.91
$37.85M
₿421.27
$16.37M
₿182.25
Dự đoán giá Polyhedra Network (zkj)
1255 Solidus Ai Tech  AITECH $0.009308
₿0.00000010
-5.15 $16.33M
₿183.47
$0.00988
₿0.00000011
$0.009315
₿0.00000010
$4.26M
₿47.68
$18.51M
₿207.89
$16.33M
₿183.47
Dự đoán giá Solidus Ai Tech (aitech)
1257 Layer3  L3 $0.01374
₿0.00000015
-1.85 $16.24M
₿181.25
$0.01409
₿0.00000015
$0.01325
₿0.00000014
$7.46M
₿83.2
$45.81M
₿511.36
$16.24M
₿181.25
Dự đoán giá Layer3 (l3)
1259 Phoenix  PHB $0.2608
₿0.0000029
-0.96 $16.17M
₿179.93
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.15M
₿35.22
$16.17M
₿179.93
$16.17M
₿179.93
Dự đoán giá Phoenix (phb)
1262 CoinMetro  XCM $0.05328
₿0.00000059
-3.74 $16.13M
₿181.34
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$20.96K
₿0.24
$16.7M
₿187.73
$16.13M
₿181.34
Dự đoán giá CoinMetro (xcm)
1263 GME (Ethereum)  GME $0.00003907
₿0.00000000043
-3.05 $16.07M
₿178.21
$0.00004032
₿0.00000000044
$0.000037
₿0.00000000041
$241.38K
₿2.69
$16.07M
₿178.21
$16.07M
₿178.21
Dự đoán giá GME (Ethereum) (gme)
1264 Firmachain  FCT $0.01446
₿0.00000016
-1.92 $16.02M
₿181.01
$0.01482
₿0.00000016
$0.01432
₿0.00000016
$307.51K
₿3.44
$16.25M
₿183.58
$16.02M
₿181.01
Dự đoán giá Firmachain (fct)
1266 Stader BNBx  BNBX $974.15
₿0.010
-2.96 $15.98M
₿178.56
$1,005.44
₿0.011
$957.69
₿0.010
$147.58
₿0
$0
$15.98M
₿178.56
Dự đoán giá Stader BNBx (bnbx)
1268 Diverge Loop  DLC $0.01825
₿0.00000020
0.12 $15.93M
₿177.82
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.86K
₿0.11
$17.9M
₿199.8
$15.93M
₿177.82
Dự đoán giá Diverge Loop (dlc)
1269 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
3.84 $15.92M
₿178.68
$1.03
₿0.000011
$0.974
₿0.000010
$2.58M
₿28.57
$20.54M
₿230.63
$15.92M
₿178.68
Dự đoán giá Argentine Football Association Fan Token (arg)
1270 My Neighbor Alice  ALICE $0.1722
₿0.0000019
-3.11 $15.88M
₿176.93
$0.187
₿0.0000020
$0.164
₿0.0000018
$26.5M
₿297.77
$17.24M
₿192.14
$15.88M
₿176.93
Dự đoán giá My Neighbor Alice (alice)
1276 Stake DAO  SDT $0.234
₿0.0000026
-2.85 $15.73M
₿175.31
$0.2409
₿0.0000026
$0.2289
₿0.0000025
$603.08
₿0.01
$16.14M
₿179.88
$15.73M
₿175.31
Dự đoán giá Stake DAO (sdt)
1278 Neutron  NTRN $0.02402
₿0.00000026
-0.37 $15.63M
₿174.14
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.67M
₿18.56
$24.01M
₿267.44
$15.63M
₿174.14
Dự đoán giá Neutron (ntrn)
1279 Morphware  XMW $0.0183
₿0.00000020
-6.09 $15.58M
₿174
$0.02
₿0.00000022
$0.01783
₿0.00000019
$274.07K
₿3.07
$22.57M
₿252.07
$15.58M
₿174
Dự đoán giá Morphware (xmw)
1283 Mossland  MOC $0.03504
₿0.00000039
-3.51 $15.44M
₿173.03
$0.03665
₿0.00000041
$0.03486
₿0.00000039
$23.71M
₿265.31
$17.53M
₿196.41
$15.44M
₿173.03
Dự đoán giá Mossland (moc)
1284 Cudos  CUDOS $0.002092
₿0.000000023
-0.66 $15.43M
₿171.82
$0.002108
₿0.000000023
$0.002058
₿0.000000023
$153.06
₿0
$19.5M
₿217.07
$15.43M
₿171.82
Dự đoán giá Cudos (cudos)
1285 Impossible Finance Launchpad  IDIA $0.02053
₿0.00000023
-2.00 $15.4M
₿173.69
$0.02107
₿0.00000023
$0.02049
₿0.00000022
$3.8K
₿0.04
$20.58M
₿232.09
$15.4M
₿173.69
Dự đoán giá Impossible Finance Launchpad (idia)
1286 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
₿0.000011
-0.11 $15.21M
₿171.06
$1.01
₿0.000011
$0.9854
₿0.000010
$2.42M
₿27.04
$15.21M
₿171.06
$15.21M
₿171.06
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1287 Alien Worlds  TLM $0.002379
₿0.000000026
4.38 $15.4M
₿171.53
$0.002851
₿0.000000031
$0.002279
₿0.000000024
$56.58M
₿634.14
$16.42M
₿182.95
$15.4M
₿171.53
Dự đoán giá Alien Worlds (tlm)
1288 Klever  KLV $0.001702
₿0.000000019
-3.47 $15.37M
₿175.59
$0.001766
₿0.000000019
$0.001701
₿0.000000019
$272.07K
₿3.05
$15.37M
₿175.59
$15.37M
₿175.59
Dự đoán giá Klever (klv)
1291 ARPA  ARPA $0.01577
₿0.00000017
-3.32 $15.47M
₿170.26
$0.01669
₿0.00000018
$0.01509
₿0.00000016
$55.99M
₿624.29
$31.49M
₿346.69
$15.47M
₿170.26
Dự đoán giá ARPA (arpa)
1294 Autonolas  OLAS $0.06521
₿0.00000072
-5.09 $15.27M
₿170.51
$0.06905
₿0.00000076
$0.06377
₿0.00000072
$267.9K
₿2.56
$30.67M
₿342.52
$15.27M
₿170.51
Dự đoán giá Autonolas (olas)
1295 Acet Token  ACT $0.008938
₿0.00000010
11.55 $15.27M
₿172.69
$0.009015
₿0.00000010
$0.007898
₿0.000000088
$35.48K
₿0.42
$19.92M
₿225.29
$15.27M
₿172.69
Dự đoán giá Acet Token (act)
1296 MetFi  METFI $0.05517
₿0.00000061
-4.04 $15.26M
₿171.17
$0.0575
₿0.00000063
$0.05398
₿0.00000060
$57.57K
₿0.65
$24.82M
₿278.42
$15.26M
₿171.17
Dự đoán giá MetFi (metfi)
1298 ThunderCore  TT $0.001152
₿0.000000012
-0.61 $15.21M
₿170.16
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$337.4K
₿3.84
$15.21M
₿170.16
$15.21M
₿170.16
Dự đoán giá ThunderCore (tt)
1302 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
Dự đoán giá Ether-1 (etho)
1305 Mobox  MBOX $0.03021
₿0.00000033
-3.01 $15.11M
₿167.63
$0.03133
₿0.00000034
$0.02951
₿0.00000033
$5.62M
₿62.78
$16.62M
₿184.39
$15.11M
₿167.63
Dự đoán giá Mobox (mbox)
1310 Thales  THALES $0.2334
₿0.0000026
-5.15 $14.99M
₿167.67
$0.2461
₿0.0000027
$0.2284
₿0.0000025
$1.92K
₿0.02
$23.36M
₿261.2
$14.99M
₿167.67
Dự đoán giá Thales (thales)
1317 I love puppies  PUPPIES $0.0000003511
₿0.0000000000039
3.21 $14.75M
₿163.98
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$784.7K
₿8.83
$14.75M
₿163.98
$14.75M
₿163.98
Dự đoán giá I love puppies (puppies)
1319 Radicle  RAD $0.295
₿0.0000032
-0.69 $14.7M
₿163.72
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.08M
₿46.37
$29.51M
₿328.55
$14.7M
₿163.72
Dự đoán giá Radicle (rad)
1320 Hanu Yokia  HANU $0.00000009811
₿0.0000000000010
-7.46 $14.68M
₿163.76
$0.000000106
₿0.0000000000011
$0.00000009628
₿0.0000000000010
$2.68K
₿0.03
$58.12M
₿648.57
$14.68M
₿163.76
Dự đoán giá Hanu Yokia (hanu)
1321 Hamster Kombat  HMSTR $0.0002287
₿0.0000000025
-3.46 $14.71M
₿162.85
$0.0002369
₿0.0000000026
$0.0002196
₿0.0000000024
$5.76M
₿71.58
$22.85M
₿252.97
$14.71M
₿162.85
Dự đoán giá Hamster Kombat (hmstr)
1322 Clash of Lilliput  COL $0.1795
₿0.0000019
-1.72 $14.73M
₿164.15
$0.1826
₿0.0000020
$0.1755
₿0.0000019
$4.59K
₿0.05
$179.5M
₿2K
$14.73M
₿164.15
Dự đoán giá Clash of Lilliput (col)
1324 Portal  PORTAL $0.0192
₿0.00000021
2.70 $14.65M
₿162.16
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$5.02M
₿55.72
$19.2M
₿212.63
$14.65M
₿162.16
Dự đoán giá Portal (portal)
1326 Hypurr Fun  HFUN $14.69
₿0.00016
1.69 $14.63M
₿164.07
$14.79
₿0.00016
$14.06
₿0.00015
$103.46K
₿1.14
$14.63M
₿164.07
$14.63M
₿164.07
Dự đoán giá Hypurr Fun (hfun)
1334 Ellipsis  EPS $0.02075
₿0.00000023
-3.56 $14.5M
₿162.13
$0.02153
₿0.00000023
$0.02055
₿0.00000023
$36.86
₿0
$15.02M
₿168
$14.5M
₿162.13
Dự đoán giá Ellipsis (eps)
1336 Compound Dai  CDAI $0.02504
₿0.00000028
-0.07 $14.45M
₿163.13
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$339.41
₿0
$14.45M
₿163.13
$14.45M
₿163.13
Dự đoán giá Compound Dai (cdai)
1342 Minswap  MIN $0.008175
₿0.000000091
-1.30 $14.33M
₿160.31
$0.008312
₿0.000000092
$0.00802
₿0.000000090
$163.23K
₿1.82
$20.39M
₿228.11
$14.33M
₿160.31
Dự đoán giá Minswap (min)
1349 Token dForce USD  USX $0.9221
₿0.000010
0.12 $14.25M
₿160.47
$0.9235
₿0.000010
$0.9191
₿0.000010
$7.6K
₿0.09
$124.1M
₿1.4K
$14.25M
₿160.47
Dự đoán giá Token dForce USD (usx)
1350 ANDY ETH  ANDY $0.00001417
₿0.00000000015
-6.45 $14.22M
₿155.12
$0.00001521
₿0.00000000016
$0.00001374
₿0.00000000015
$650.43K
₿7.1
$14.22M
₿155.12
$14.22M
₿155.12
Dự đoán giá ANDY ETH (andy)
1354 TG.Casino  TGC $0.1803
₿0.0000020
-7.65 $14.14M
₿156.67
$0.1953
₿0.0000021
$0.1741
₿0.0000019
$132.17K
₿1.47
$14.14M
₿156.67
$14.14M
₿156.67
Dự đoán giá TG.Casino (tgc)
1355 PlatON Network  LAT $0.00208
₿0.000000023
-0.36 $14.14M
₿157.86
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$3.96M
₿43.99
$21.31M
₿237.94
$14.14M
₿157.86
Dự đoán giá PlatON Network (lat)
1356 Wanchain  WAN $0.07082
₿0.00000079
0.13 $14.1M
₿157.28
$0.07098
₿0.00000079
$0.06946
₿0.00000077
$898.14K
₿10.02
$14.9M
₿166.13
$14.1M
₿157.28
Dự đoán giá Wanchain (wan)
1359 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.10 $14M
₿156
$1.07
₿0.000012
$1.03
₿0.000011
$1.44M
₿16.15
$42.5M
₿473.5
$14M
₿156
Dự đoán giá Lazio Fan Token (lazio)
1361 TokenFi  TOKEN $0.004166
₿0.000000046
0.01* $13.98M
₿153.68
$0.004187
₿0.000000046
$0.004012
₿0.000000045
$3.05M
₿33.58
$41.58M
₿456.97
$13.98M
₿153.68
Dự đoán giá TokenFi (token)
1362 Sentinel Protocol  BOUNTY $0.02748
₿0.00000030
1.40 $13.97M
₿156.08
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.45M
₿27.4
$15.27M
₿170.52
$13.97M
₿156.08
Dự đoán giá Sentinel Protocol (bounty)
1364 AdEx  ADX $0.09407
₿0.0000010
-0.56 $13.88M
₿154.96
$0.09506
₿0.0000010
$0.09187
₿0.0000010
$5.72M
₿62.96
$14.08M
₿157.16
$13.88M
₿154.96
Dự đoán giá AdEx (adx)
1366 DexTools  DEXT $0.1951
₿0.0000021
-0.14 $13.83M
₿154.74
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$18.04K
₿0.2
$21.96M
₿245.78
$13.83M
₿154.74
Dự đoán giá DexTools (dext)
1367 AhaToken  AHT $0.001917
₿0.000000021
-1.50 $13.83M
₿155.84
$0.001987
₿0.000000021
$0.00186
₿0.000000020
$340.23K
₿4.15
$14.83M
₿167.12
$13.83M
₿155.84
Dự đoán giá AhaToken (aht)
1368 Melon  MLN $4.62
₿0.000051
0.86 $13.81M
₿153.84
$4.62
₿0.000051
$4.48
₿0.000050
$1.76M
₿20
$13.81M
₿153.84
$13.81M
₿153.84
Dự đoán giá Melon (mln)
1370 MCOIN  MCOIN $0.07788
₿0.00000086
7.70 $13.78M
₿152.34
$0.07792
₿0.00000086
$0.07089
₿0.00000079
$121.26K
₿3.1
$38.93M
₿430.33
$13.78M
₿152.34
Dự đoán giá MCOIN (mcoin)
1374 Beefy.Finance  BIFI $172.01
₿0.0019
-3.83 $13.76M
₿154.17
$180.15
₿0.0020
$170.77
₿0.0019
$1.03M
₿11.57
$13.76M
₿154.17
$13.76M
₿154.17
Dự đoán giá Beefy.Finance (bifi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀