Страница результатов 7 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Cookie DAO COOKIE	$0.02702 ₿0.00000031	-5.75	$18.59M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.84M ₿44.25	$27.01M ₿311.46	$18.59M ₿214.29
1178	Elastos ELA	$0.7987 ₿0.0000092	-4.97	$18.41M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.72K ₿2.19	$20.91M ₿240.99	$18.41M ₿212.25
1183	Bone ShibaSwap BONE	$0.07344 ₿0.00000084	-5.09	$18.36M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$930.78K ₿10.73	$18.37M ₿211.64	$18.36M ₿211.54
1184	ELYSIA EL	$0.002702 ₿0.000000031	-6.58	$18.35M ₿211.56	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.21M ₿48.56	$18.35M ₿211.56	$18.35M ₿211.56
1185	L2 Standard Bridged WETH (Blast) WETH	$2,813.86 ₿0.032	-4.54	$18.34M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$30.42K ₿0.54	$18.34M ₿211.41	$18.34M ₿211.41
1186	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-5.63	$18.32M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.47M ₿16.99	$24.36M ₿280.65	$18.32M ₿211.04
1187	Nosana NOS	$0.2181 ₿0.0000025	-15.60	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$600.81K ₿6.92	$21.8M ₿251.18	$18.18M ₿209.48
1195	Achain ACT	$0.02152 ₿0.00000024	-5.79	$17.97M ₿207.19	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$178.08K ₿2.05	$20.96M ₿241.64	$17.97M ₿207.19
1197	PolySwarm NCT	$0.009526 ₿0.00000010	-5.11	$17.96M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$392.54K ₿4.53	$17.96M ₿207.06	$17.96M ₿207.02
1206	Storj STORJ	$0.1214 ₿0.0000013	-5.34	$17.47M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.52M ₿52.05	$51.65M ₿595.41	$17.47M ₿201.44
1208	Comtech Gold CGO	$160.9 ₿0.0018	0.65	$17.32M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$979.37K ₿11.29	$17.32M ₿199.62	$17.32M ₿199.62
1211	SideShift Token XAI	$0.1101 ₿0.0000012	-0.87	$17.27M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.22M ₿267.55	$17.27M ₿198.96
1214	Dent DENT	$0.0001789 ₿0.0000000020	-7.04	$17.11M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.28	$17.88M ₿206.15	$17.11M ₿197.19
1216	Puffer PUFFER	$0.04613 ₿0.00000053	-5.81	$17.07M ₿196.79	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.37M ₿27.38	$46.14M ₿531.91	$17.07M ₿196.79
1217	Acet Token ACT	$0.009951 ₿0.00000011	-2.30	$17.04M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.57K ₿0.08	$22.24M ₿256.32	$17.04M ₿196.47
1219	EthicHub ETHIX	$0.2414 ₿0.0000027	-1.60	$17.03M ₿196.27	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.15M ₿278.41	$17.03M ₿196.27
1220	Alpha Quark Token AQT	$0.6227 ₿0.0000073	1.15	$16.96M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.17M ₿35.55	$18.98M ₿218.71	$16.96M ₿195.43
1224	Hashflow HFT	$0.02442 ₿0.00000028	-6.13	$16.89M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.51M ₿40.53	$24.36M ₿280.81	$16.89M ₿194.71
1228	aura AURA	$0.01741 ₿0.00000020	-6.16	$16.78M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.41	$16.78M ₿193.45	$16.78M ₿193.45
1230	DODO DODO	$0.01671 ₿0.00000019	-2.43	$16.71M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.3	$16.71M ₿192.62	$16.71M ₿192.62
1231	CorgiAI CORGIAI	$0.00005119 ₿0.00000000058	-2.00	$16.67M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.83K ₿0.08	$19.06M ₿219.67	$16.67M ₿192.12
1233	Inverse Finance INV	$26.65 ₿0.00030	-4.35	$16.61M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$108.38K ₿1.25	$19.35M ₿223	$16.61M ₿191.41
1234	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.01	$16.6M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$3.51M ₿40.52	$19.91M ₿229.58	$16.6M ₿191.35
1235	Abelian ABEL	$0.1252 ₿0.0000014	2.69	$16.59M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.26K ₿1.09	$28.23M ₿325.3	$16.59M ₿191.15
1237	Alchemix ALCX	$6.58 ₿0.000075	-4.85	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.78M ₿43.63	$20.39M ₿235	$16.52M ₿190.36
1241	ANyONe Protocol ANYONE	$0.2039 ₿0.0000023	-6.86	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.16M ₿13.39	$20.46M ₿235.8	$16.36M ₿188.5
1242	Aquarius AQUA	$0.000453 ₿0.0000000052	-3.30	$16.3M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$164.13K ₿1.89	$45.37M ₿522.93	$16.3M ₿187.84
1243	PIVX PIVX	$0.1629 ₿0.0000018	-9.51	$16.28M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.01M ₿23.21	$16.28M ₿187.75	$16.28M ₿187.75
1244	OG Fan Token OG	$3.57 ₿0.000041	-6.75	$16.26M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.07M ₿92.91	$17.86M ₿205.82	$16.26M ₿187.49
1248	Goldfinch GFI	$0.1718 ₿0.0000019	-3.13	$16.09M ₿185.42	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$228.63K ₿2.64	$19.68M ₿226.81	$16.09M ₿185.42
1253	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-5.65	$15.95M ₿183.86	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.77K ₿1.61	$18.12M ₿208.81	$15.95M ₿183.86
1255	CONX CONX	$0.01766 ₿0.00000020	-2.39	$15.94M ₿183.73	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$349.8K ₿4.03	$35.32M ₿407.17	$15.94M ₿183.73
1258	SX Network SX	$0.02941 ₿0.00000033	-8.34	$15.92M ₿183.51	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿338.97	$15.92M ₿183.51
1260	Saga SAGA	$0.04616 ₿0.00000053	-8.11	$15.88M ₿183.01	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11M ₿127.8	$50.29M ₿579.69	$15.88M ₿183.01
1261	Stader MaticX MATICX	$0.1385 ₿0.0000015	-6.87	$15.88M ₿182.93	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$15.88M ₿182.93	$15.88M ₿182.93
1265	Beta Finance BETA	$0.01583 ₿0.00000018	-5.72	$15.83M ₿182.42	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.42	$15.83M ₿182.42
1270	Stader BNBx BNBX	$954.07 ₿0.010	-2.68	$15.65M ₿180.38	$982.49 ₿0.011	$946.73 ₿0.010	$598.31 ₿0.01	$0	$15.65M ₿180.38
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.63	$15.65M ₿180.37	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.57K ₿4.44	$15.87M ₿182.93	$15.65M ₿180.37
1272	Mossland MOC	$0.03548 ₿0.00000040	-1.53	$15.63M ₿180.17	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.42K ₿3.08	$17.74M ₿204.51	$15.63M ₿180.17
1273	IX Swap IXS	$0.08649 ₿0.00000099	-9.10	$15.58M ₿179.53	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$156.83K ₿1.81	$15.58M ₿179.53	$15.58M ₿179.53
1275	Switch Token SWITCH	$0.0003296 ₿0.0000000038	7.45	$15.57M ₿179.44	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.29K ₿0.06	$16.72M ₿192.65	$15.57M ₿179.44
1276	ThunderCore TT	$0.001182 ₿0.000000013	-0.12	$15.55M ₿179.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.29K ₿9.39	$15.55M ₿179.27	$15.55M ₿179.27
1277	ResearchCoin RSC	$0.1155 ₿0.0000013	-6.16	$15.51M ₿178.74	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$599.75K ₿6.91	$115.59M ₿1.33K	$15.51M ₿178.74
1278	Lido Staked SOL STSOL	$145.72 ₿0.0016	-6.09	$15.49M ₿178.56	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.42K ₿0.89	$15.49M ₿178.56	$15.49M ₿178.56
1281	Diverge Loop DLC	$0.01734 ₿0.00000019	-3.33	$15.44M ₿177.92	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.34M ₿199.91	$15.44M ₿177.92
1282	Syscoin SYS	$0.01816 ₿0.00000020	-6.17	$15.43M ₿177.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.89M ₿56.29	$15.43M ₿177.95	$15.43M ₿177.95
1283	Stader SD	$0.2211 ₿0.0000025	-5.59	$15.41M ₿177.59	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.16M ₿24.87	$26.57M ₿306.1	$15.41M ₿177.59
1288	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-6.67	$15.29M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$176.02K ₿2.03	$15.29M ₿176.25	$15.29M ₿176.25
1289	Polyhedra Network ZKJ	$0.03529 ₿0.00000040	-2.37	$15.27M ₿175.89	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.83	$35.29M ₿406.58	$15.27M ₿175.89
1292	Wrapped QUIL QUIL	$0.01686 ₿0.00000019	-27.65	$15.22M ₿175.48	$0.02346 ₿0.00000026	$0.01687 ₿0.00000019	$299.83K ₿3.46	$15.22M ₿175.48	$15.22M ₿175.48
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1297	Stake DAO SDT	$0.2247 ₿0.0000025	-3.82	$15.12M ₿174.3	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.18K ₿0.07	$15.52M ₿178.84	$15.12M ₿174.3
1298	Thales THALES	$0.2356 ₿0.0000027	-2.83	$15.12M ₿174.28	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$861.35 ₿0.01	$23.55M ₿271.5	$15.12M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.10	$15.06M ₿173.65	$1 ₿0.000011	$0.9895 ₿0.000011	$157.54K ₿1.82	$15.06M ₿173.65	$15.06M ₿173.65
1312	Hypurr Fun HFUN	$14.84 ₿0.00017	-1.47	$14.77M ₿170.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$34.07K ₿0.39	$14.77M ₿170.27	$14.77M ₿170.27
1313	Solidus Ai Tech AITECH	$0.008422 ₿0.000000097	-6.11	$14.77M ₿170.12	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.3M ₿37.84	$16.73M ₿192.76	$14.77M ₿170.12
1314	MetFi METFI	$0.0531 ₿0.00000061	-1.47	$14.72M ₿169.64	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.2K ₿0.37	$23.89M ₿275.31	$14.72M ₿169.64
1322	Phoenix PHB	$0.233 ₿0.0000026	-7.09	$14.47M ₿166.81	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.16	$14.47M ₿166.81	$14.47M ₿166.81
1328	Apu Apustaja APU	$0.00004279 ₿0.00000000049	-12.56	$14.39M ₿165.82	$0.00004894 ₿0.00000000054	$0.00004221 ₿0.00000000048	$815.55K ₿9.47	$14.39M ₿165.82	$14.39M ₿165.82
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿165.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.47 ₿0.01	$14.34M ₿165.37	$14.34M ₿165.37
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.92	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.92
1335	Ellipsis EPS	$0.02038 ₿0.00000023	-2.77	$14.27M ₿164.42	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.91 ₿0	$14.79M ₿170.36	$14.27M ₿164.42
1338	My Neighbor Alice ALICE	$0.155 ₿0.0000017	-8.97	$14.25M ₿164.21	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.18M ₿82.78	$15.48M ₿178.33	$14.25M ₿164.21
1342	LimeWire LMWR	$0.03834 ₿0.00000044	-8.99	$14.13M ₿162.79	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.33	$24.27M ₿279.68	$14.13M ₿162.79
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.10	$14.12M ₿162.72	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.58M ₿41.29	$21.28M ₿245.14	$14.12M ₿162.72
1344	STON STON	$0.3749 ₿0.0000042	2.66	$14.11M ₿162.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.55K ₿0.13	$37.69M ₿434.42	$14.11M ₿162.69
1348	Token dForce USD USX	$0.9083 ₿0.000010	-0.47	$14.04M ₿161.71	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.22M ₿1.41K	$14.04M ₿161.71
1350	Hanu Yokia HANU	$0.00000009358 ₿0.0000000000010	-4.22	$14.02M ₿161.52	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.41 ₿0	$55.52M ₿639.66	$14.02M ₿161.52
1353	Minswap MIN	$0.007981 ₿0.000000092	-7.90	$14M ₿161.32	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.71K ₿2.06	$19.92M ₿229.55	$14M ₿161.32
1355	Vanar Chain VANRY	$0.007153 ₿0.000000082	-8.53	$13.96M ₿160.97	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.14M ₿47.53	$15.42M ₿177.77	$13.96M ₿160.97
1356	FunFair FUN	$0.001318 ₿0.000000015	-8.83	$13.96M ₿160.96	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.98	$14.49M ₿167.05	$13.96M ₿160.96
1357	Argentine Football Association Fan Token ARG	$0.8912 ₿0.000010	-8.38	$13.94M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.72	$17.83M ₿205.39	$13.94M ₿160.67
1358	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.94M ₿160.65	$0.04858 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.21	$13.94M ₿160.65
1359	Mobox MBOX	$0.02769 ₿0.00000031	-6.10	$13.86M ₿159.68	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.66M ₿42.26	$15.24M ₿175.63	$13.86M ₿159.68
1360	Layer3 L3	$0.01159 ₿0.00000013	-4.81	$13.85M ₿159.67	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.51M ₿51.97	$38.67M ₿445.8	$13.85M ₿159.67
1362	Neutron NTRN	$0.02087 ₿0.00000024	-6.06	$13.82M ₿159.26	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.31M ₿48.57	$20.92M ₿241.04	$13.82M ₿159.26
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	AhaToken AHT	$0.001919 ₿0.000000022	-1.76	$13.76M ₿158.63	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$349.07K ₿4.02	$14.75M ₿170	$13.76M ₿158.63
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.13	$13.74M ₿158.29	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.61K ₿0.32	$18.36M ₿211.5	$13.74M ₿158.29
1370	Alien Worlds TLM	$0.00212 ₿0.000000024	-7.89	$13.72M ₿158.07	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.39M ₿50.64	$14.63M ₿168.6	$13.72M ₿158.07
1371	XSGD XSGD	$0.7864 ₿0.0000090	0.01	$13.7M ₿157.87	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$359.57K ₿4.15	$13.7M ₿157.87	$13.7M ₿157.87
1372	Klever KLV	$0.001517 ₿0.000000017	-1.26	$13.68M ₿157.73	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$266.65K ₿3.07	$13.68M ₿157.73	$13.68M ₿157.73
1373	Ice Open Network ICE	$0.002014 ₿0.000000023	0.70	$13.68M ₿157.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.6M ₿491.15	$13.68M ₿157.74
1378	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.20	$13.66M ₿157.37	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.2K ₿0.56	$13.66M ₿157.37	$13.66M ₿157.37
1379	Wanchain WAN	$0.06869 ₿0.00000079	-3.13	$13.64M ₿157.24	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.22M ₿13.99	$14.41M ₿166.09	$13.64M ₿157.24
1381	Portal PORTAL	$0.01781 ₿0.00000020	-7.48	$13.57M ₿156.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.67M ₿53.89	$17.79M ₿205.03	$13.57M ₿156.38
1385	Everscale EVER	$0.006788 ₿0.000000078	-16.48	$13.49M ₿155.44	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.89K ₿1.46	$14.38M ₿165.78	$13.49M ₿155.44
1388	ASD ASD	$0.01813 ₿0.00000020	-0.71	$13.48M ₿155.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.55	$13.48M ₿155.33	$13.48M ₿155.33
1391	Hamster Kombat HMSTR	$0.0002092 ₿0.0000000024	-7.70	$13.46M ₿155.09	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.79M ₿55.23	$20.91M ₿240.91	$13.46M ₿155.09
1392	Beefy.Finance BIFI	$167.89 ₿0.0019	-9.68	$13.45M ₿154.98	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.11	$13.45M ₿154.98	$13.45M ₿154.98
1396	Melon MLN	$4.49 ₿0.000051	-2.77	$13.41M ₿154.63	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.47M ₿76.4	$13.41M ₿154.63	$13.41M ₿154.63
1397	Radicle RAD	$0.2688 ₿0.0000030	-6.95	$13.4M ₿154.43	$0.2893 ₿0.0000032	$0.2677 ₿0.0000030	$2.62M ₿30.34	$26.89M ₿309.91	$13.4M ₿154.43
1398	I love puppies PUPPIES	$0.0000003177 ₿0.0000000000036	-6.14	$13.34M ₿153.69	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$667.59K ₿7.72	$13.34M ₿153.69	$13.34M ₿153.69
1399	TG.Casino TGC	$0.1699 ₿0.0000019	-12.35	$13.33M ₿153.7	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$184.7K ₿2.13	$13.33M ₿153.7	$13.33M ₿153.7
1400	Alephium ALPH	$0.106 ₿0.0000012	-4.77	$13.28M ₿153.05	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$141.75K ₿1.62	$23.14M ₿266.6	$13.28M ₿153.05
1404	Coinweb CWEB	$0.002029 ₿0.000000023	1.17	$13.14M ₿151.35	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.19K ₿2.15	$15.39M ₿177.33	$13.14M ₿151.35
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6356 ₿0.0000073	-2.21	$13.02M ₿150	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.42K ₿0.11	$14.86M ₿171.18	$13.02M ₿150
1411	Lazio Fan Token LAZIO	$0.9839 ₿0.000011	-5.85	$12.94M ₿149.2	$1.05 ₿0.000011	$0.9767 ₿0.000011	$912.8K ₿8.73	$39.29M ₿452.85	$12.94M ₿149.2
1412	AdEx ADX	$0.08721 ₿0.0000010	-5.37	$12.89M ₿148.67	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.62	$13.08M ₿150.78	$12.89M ₿148.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}