Страница результатов 7 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Cookie DAO COOKIE	$0.02697 ₿0.00000031	-6.71	$18.52M ₿216.34	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.8M ₿43.99	$26.92M ₿314.43	$18.52M ₿216.34
1184	Nosana NOS	$0.2208 ₿0.0000025	-14.94	$18.41M ₿213.92	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$669.15K ₿7.71	$22.08M ₿256.5	$18.41M ₿213.92
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.48	$18.36M ₿212.85	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.03M ₿17.44	$24.41M ₿283.06	$18.36M ₿212.85
1187	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.00	$18.29M ₿211.68	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$940.09K ₿11.32	$18.29M ₿211.78	$18.29M ₿211.68
1188	Elastos ELA	$0.7926 ₿0.0000091	-5.78	$18.29M ₿211.74	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$192.52K ₿2.23	$20.76M ₿240.41	$18.29M ₿211.74
1189	ELYSIA EL	$0.002687 ₿0.000000031	-17.90	$18.3M ₿212.09	$0.003273 ₿0.000000038	$0.00267 ₿0.000000030	$3.17M ₿39.34	$18.3M ₿212.09	$18.3M ₿212.09
1190	L2 Standard Bridged WETH (Blast) WETH	$2,798.45 ₿0.032	-5.28	$18.26M ₿211.75	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$45.7K ₿1.47	$18.26M ₿211.75	$18.26M ₿211.75
1194	Achain ACT	$0.02141 ₿0.00000024	-6.27	$18.37M ₿211.43	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.51K ₿2.09	$21.42M ₿246.58	$18.37M ₿211.43
1202	PolySwarm NCT	$0.009428 ₿0.00000010	-5.91	$17.72M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$397.63K ₿4.54	$17.72M ₿205.53	$17.72M ₿205.49
1206	Switch Token SWITCH	$0.0003772 ₿0.0000000043	16.19	$17.57M ₿186.72	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000035	$6.99K ₿0.08	$18.86M ₿200.47	$17.57M ₿186.72
1207	Storj STORJ	$0.1217 ₿0.0000014	-5.18	$17.51M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.73M ₿57.46	$51.76M ₿601.26	$17.51M ₿203.42
1210	Comtech Gold CGO	$160.82 ₿0.0018	0.79	$17.34M ₿200.83	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.65K ₿11.31	$17.34M ₿200.83	$17.34M ₿200.83
1214	SideShift Token XAI	$0.1102 ₿0.0000012	-0.68	$17.2M ₿199.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.68K ₿0.03	$23.13M ₿268.34	$17.2M ₿199.54
1216	Dent DENT	$0.0001782 ₿0.0000000020	-7.47	$17.04M ₿198.51	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.16M ₿24.11	$17.82M ₿207.53	$17.04M ₿198.51
1217	EthicHub ETHIX	$0.2413 ₿0.0000027	-1.96	$17.02M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.92K ₿0.03	$24.15M ₿280.17	$17.02M ₿197.51
1218	Acet Token ACT	$0.009943 ₿0.00000011	-2.90	$17.01M ₿197	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.65K ₿0.08	$22.19M ₿257.01	$17.01M ₿197
1223	Hashflow HFT	$0.02441 ₿0.00000028	-6.15	$16.93M ₿196.73	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.75M ₿44.39	$24.41M ₿283.73	$16.93M ₿196.73
1227	aura AURA	$0.01766 ₿0.00000020	-4.74	$16.81M ₿195.54	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.27M ₿14.6	$16.81M ₿195.54	$16.81M ₿195.54
1228	Puffer PUFFER	$0.04535 ₿0.00000052	-7.50	$16.8M ₿196.72	$0.04919 ₿0.00000055	$0.0454 ₿0.00000052	$2.41M ₿26.79	$45.42M ₿531.75	$16.8M ₿196.72
1229	Alpha Quark Token AQT	$0.6266 ₿0.0000072	2.06	$16.8M ₿194.55	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.24M ₿14.18	$18.8M ₿217.73	$16.8M ₿194.55
1231	DODO DODO	$0.01672 ₿0.00000019	-2.31	$16.74M ₿193.89	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿30.99	$16.74M ₿193.89	$16.74M ₿193.89
1232	CorgiAI CORGIAI	$0.0000511 ₿0.00000000059	-2.92	$16.65M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.24K ₿0.08	$19.04M ₿219.08	$16.65M ₿191.61
1233	Abelian ABEL	$0.1249 ₿0.0000014	1.37	$16.53M ₿195.19	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.11K ₿1.05	$28.13M ₿332.17	$16.53M ₿195.19
1234	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.67	$16.6M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.17M ₿48.12	$19.92M ₿231.54	$16.6M ₿192.99
1238	Inverse Finance INV	$26.36 ₿0.00030	-6.43	$16.44M ₿191.79	$28.17 ₿0.00031	$26.34 ₿0.00030	$101.23K ₿0.6	$19.16M ₿223.44	$16.44M ₿191.79
1240	ANyONe Protocol ANYONE	$0.2042 ₿0.0000023	-7.16	$16.32M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.2M ₿13.73	$20.42M ₿236.72	$16.32M ₿189.23
1241	Alchemix ALCX	$6.53 ₿0.000075	-5.52	$16.37M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.89M ₿44.9	$20.21M ₿235	$16.37M ₿190.36
1242	PIVX PIVX	$0.1627 ₿0.0000019	-9.72	$16.32M ₿190.17	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.08M ₿23.71	$16.32M ₿190.17	$16.32M ₿190.17
1245	Aquarius AQUA	$0.0004535 ₿0.0000000052	-3.22	$16.27M ₿188.52	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$157.2K ₿2.01	$45.31M ₿524.82	$16.27M ₿188.52
1247	OG Fan Token OG	$3.56 ₿0.000041	-7.57	$16.2M ₿188.38	$3.96 ₿0.000044	$3.54 ₿0.000041	$6.19M ₿93.03	$17.78M ₿206.8	$16.2M ₿188.38
1251	Firmachain FCT	$0.01445 ₿0.00000016	2.01	$16.06M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$416.13K ₿4.65	$16.29M ₿184.58	$16.06M ₿181.99
1253	Goldfinch GFI	$0.1714 ₿0.0000019	-2.52	$16M ₿185.52	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$236.12K ₿2.66	$19.57M ₿226.93	$16M ₿185.52
1254	SaucerSwap SAUCE	$0.01814 ₿0.00000021	-6.19	$15.95M ₿185.1	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$135.73K ₿1.58	$18.11M ₿210.21	$15.95M ₿185.1
1259	SX Network SX	$0.02938 ₿0.00000034	-8.61	$15.9M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.37M ₿340.53	$15.9M ₿184.35
1260	Stader MaticX MATICX	$0.1383 ₿0.0000016	-7.28	$15.89M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.89M ₿184.24	$15.89M ₿184.24
1263	Beta Finance BETA	$0.0158 ₿0.00000018	-6.00	$15.82M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.82M ₿183.14	$15.82M ₿183.14
1266	Saga SAGA	$0.0458 ₿0.00000053	-8.22	$15.74M ₿183.3	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.9M ₿127.23	$49.84M ₿580.58	$15.74M ₿183.3
1269	Stader BNBx BNBX	$953.17 ₿0.011	-2.91	$15.64M ₿180.93	$981.69 ₿0.011	$946.73 ₿0.010	$605.09 ₿0.01	$0	$15.64M ₿180.93
1270	Mossland MOC	$0.03542 ₿0.00000041	-2.31	$15.6M ₿180.91	$0.03626 ₿0.00000041	$0.03541 ₿0.00000040	$268.33K ₿3.1	$17.71M ₿205.35	$15.6M ₿180.91
1277	Lido Staked SOL STSOL	$145.85 ₿0.0016	-6.00	$15.48M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.8K ₿0.94	$15.48M ₿179.53	$15.48M ₿179.53
1278	ResearchCoin RSC	$0.1151 ₿0.0000013	-6.23	$15.46M ₿178.97	$0.1229 ₿0.0000013	$0.1152 ₿0.0000013	$601.25K ₿6.92	$115.22M ₿1.33K	$15.46M ₿178.97
1280	ThunderCore TT	$0.001176 ₿0.000000013	-0.63	$15.47M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$832.48K ₿9.55	$15.47M ₿180.86	$15.47M ₿180.86
1281	Diverge Loop DLC	$0.0173 ₿0.00000020	-3.53	$15.4M ₿174.65	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.57K ₿0.5	$17.31M ₿196.24	$15.4M ₿174.65
1282	Syscoin SYS	$0.0182 ₿0.00000021	-5.85	$15.44M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.59	$15.44M ₿179.21	$15.44M ₿179.21
1283	Wrapped QUIL QUIL	$0.0172 ₿0.00000020	-26.21	$15.4M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$312.73K ₿3.54	$15.4M ₿180.24	$15.4M ₿180.24
1286	CONX CONX	$0.01703 ₿0.00000020	-8.06	$15.34M ₿179.73	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$36.12K ₿3.98	$33.99M ₿398.31	$15.34M ₿179.73
1287	Stader SD	$0.2206 ₿0.0000025	-5.59	$15.35M ₿178.69	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.29M ₿25.87	$26.46M ₿307.99	$15.35M ₿178.69
1289	Polyhedra Network ZKJ	$0.03516 ₿0.00000040	-3.57	$15.27M ₿175.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.59	$35.29M ₿405.84	$15.27M ₿175.57
1290	GME (Ethereum) GME	$0.00003699 ₿0.00000000043	-4.21	$15.22M ₿177.22	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$165.56K ₿1.96	$15.22M ₿177.22	$15.22M ₿177.22
1291	IX Swap IXS	$0.08454 ₿0.00000098	-11.37	$15.21M ₿176.95	$0.09562 ₿0.0000010	$0.08451 ₿0.00000097	$161.97K ₿1.88	$15.21M ₿176.95	$15.21M ₿176.95
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.02	$15.06M ₿174.41	$1 ₿0.000011	$0.9895 ₿0.000011	$148.03K ₿1.87	$15.06M ₿174.41	$15.06M ₿174.41
1300	Stake DAO SDT	$0.2236 ₿0.0000026	-5.34	$15.02M ₿174.98	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.78K ₿0.04	$15.41M ₿179.54	$15.02M ₿174.98
1301	Thales THALES	$0.2328 ₿0.0000027	-4.01	$14.97M ₿175.12	$0.2443 ₿0.0000027	$0.2329 ₿0.0000027	$872.36 ₿0.01	$23.32M ₿272.8	$14.97M ₿175.12
1305	Hypurr Fun HFUN	$14.95 ₿0.00017	-0.89	$14.91M ₿172.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$46.33K ₿0.51	$14.91M ₿172.27	$14.91M ₿172.27
1311	MetFi METFI	$0.05312 ₿0.00000061	-0.98	$14.75M ₿170.09	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.52K ₿0.35	$23.93M ₿276.04	$14.75M ₿170.09
1315	Solidus Ai Tech AITECH	$0.008365 ₿0.000000097	-7.13	$14.67M ₿170.24	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.27M ₿38.52	$16.62M ₿192.9	$14.67M ₿170.24
1320	Phoenix PHB	$0.2329 ₿0.0000026	-7.27	$14.45M ₿167.96	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.17M ₿24.85	$14.45M ₿167.96	$14.45M ₿167.96
1326	My Neighbor Alice ALICE	$0.1564 ₿0.0000018	-8.78	$14.4M ₿167.47	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.4M ₿85.47	$15.64M ₿181.87	$14.4M ₿167.47
1331	Compound Dai CDAI	$0.02505 ₿0.00000029	-0.01*	$14.33M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$782.64 ₿0.01	$14.33M ₿166.13	$14.33M ₿166.13
1334	Clash of Lilliput COL	$0.1684 ₿0.0000020	-5.80	$13.82M ₿165.3	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.29K ₿0.04	$168.44M ₿2.01K	$13.82M ₿165.3
1335	Apu Apustaja APU	$0.00004221 ₿0.00000000049	-11.27	$14.26M ₿167.15	$0.00004758 ₿0.00000000053	$0.0000422 ₿0.00000000048	$745.99K ₿9.06	$14.26M ₿167.15	$14.26M ₿167.15
1336	Ellipsis EPS	$0.02035 ₿0.00000023	-3.05	$14.21M ₿164.53	$0.021 ₿0.00000023	$0.02032 ₿0.00000023	$26.86 ₿0	$14.72M ₿170.48	$14.21M ₿164.53
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.05	$14.12M ₿163.47	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.89	$21.28M ₿246.28	$14.12M ₿163.47
1344	Minswap MIN	$0.00803 ₿0.000000093	-7.08	$14.08M ₿163	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$176.8K ₿2.06	$20.04M ₿231.94	$14.08M ₿163
1348	Token dForce USD USX	$0.9076 ₿0.000010	-0.52	$14.02M ₿162.43	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.73K ₿0.12	$122.09M ₿1.42K	$14.02M ₿162.43
1349	LimeWire LMWR	$0.03823 ₿0.00000044	-9.06	$14.1M ₿163.69	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.08M ₿12.48	$24.23M ₿281.22	$14.1M ₿163.69
1350	FunFair FUN	$0.001322 ₿0.000000015	-8.01	$14.02M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿43.21	$14.55M ₿169.18	$14.02M ₿163.01
1351	Hanu Yokia HANU	$0.00000009327 ₿0.0000000000010	-4.54	$14.02M ₿162.19	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.89 ₿0	$55.51M ₿642.32	$14.02M ₿162.19
1353	CoinMetro XCM	$0.04405 ₿0.00000053	-5.71	$13.93M ₿161.79	$0.04771 ₿0.00000053	$0.04405 ₿0.00000051	$9.09K ₿0.03	$14.41M ₿167.39	$13.93M ₿161.79
1354	Vanar Chain VANRY	$0.007116 ₿0.000000082	-9.06	$13.93M ₿161.58	$0.007848 ₿0.000000088	$0.00705 ₿0.000000081	$4.21M ₿49.71	$15.38M ₿178.44	$13.93M ₿161.58
1356	Layer3 L3	$0.0116 ₿0.00000013	-5.01	$13.85M ₿161.03	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.68M ₿53.55	$38.67M ₿449.55	$13.85M ₿161.03
1357	Argentine Football Association Fan Token ARG	$0.8848 ₿0.000010	-9.15	$13.85M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.55M ₿16.87	$17.71M ₿205.38	$13.85M ₿160.67
1358	Mobox MBOX	$0.02773 ₿0.00000032	-5.61	$13.84M ₿160.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.7	$15.23M ₿177.03	$13.84M ₿160.94
1360	Neutron NTRN	$0.02098 ₿0.00000024	-5.56	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿51.39	$20.98M ₿242.91	$13.86M ₿160.5
1361	Klever KLV	$0.001528 ₿0.000000017	-0.43	$13.8M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.65K ₿3.07	$13.8M ₿159.88	$13.8M ₿159.88
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1363	AhaToken AHT	$0.00192 ₿0.000000022	-1.12	$13.76M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$353.36K ₿4.05	$14.75M ₿171.42	$13.76M ₿159.96
1366	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.79	$13.75M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.7	$14.66M ₿169.7	$13.75M ₿159.11
1367	STON STON	$0.369 ₿0.0000042	-0.73	$13.82M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.72K ₿0.16	$36.91M ₿427.04	$13.82M ₿159.92
1370	XSGD XSGD	$0.7864 ₿0.0000091	0.02	$13.7M ₿158.76	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$408.95K ₿4.18	$13.7M ₿158.76	$13.7M ₿158.76
1372	Ice Open Network ICE	$0.002012 ₿0.000000023	0.51	$13.66M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.55M ₿493.08	$13.66M ₿158.36
1373	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.77K ₿0.79	$13.66M ₿158.22	$13.66M ₿158.22
1375	Impossible Finance Launchpad IDIA	$0.01824 ₿0.00000021	-7.73	$13.65M ₿158.13	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.03K ₿0.33	$18.24M ₿211.29	$13.65M ₿158.13
1376	Melon MLN	$4.56 ₿0.000052	-1.06	$13.62M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.56M ₿110.71	$13.62M ₿157.86	$13.62M ₿157.86
1378	Portal PORTAL	$0.01789 ₿0.00000020	-6.88	$13.63M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.3M ₿44.4	$17.87M ₿207.18	$13.63M ₿158.03
1379	Wanchain WAN	$0.06839 ₿0.00000079	-3.55	$13.6M ₿157.72	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.37M ₿166.6	$13.6M ₿157.72
1381	I love puppies PUPPIES	$0.0000003216 ₿0.0000000000037	-5.26	$13.53M ₿159.26	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$691.4K ₿8.03	$13.53M ₿159.26	$13.53M ₿159.26
1386	ASD ASD	$0.01813 ₿0.00000021	-0.67	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.68	$13.48M ₿156.23	$13.48M ₿156.23
1387	Hamster Kombat HMSTR	$0.0002096 ₿0.0000000024	-7.29	$13.49M ₿156.71	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.01	$20.96M ₿243.44	$13.49M ₿156.71
1388	Alephium ALPH	$0.1069 ₿0.0000012	-3.55	$13.42M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$153.35K ₿1.76	$23.38M ₿269.46	$13.42M ₿154.68
1390	Everscale EVER	$0.006745 ₿0.000000078	-16.14	$13.38M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.28K ₿1.44	$14.27M ₿166.27	$13.38M ₿155.91
1394	Beefy.Finance BIFI	$167.75 ₿0.0019	-6.45	$13.33M ₿155.15	$180.27 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.94	$13.33M ₿155.15	$13.33M ₿155.15
1395	TG.Casino TGC	$0.17 ₿0.0000019	-13.44	$13.32M ₿155.18	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$174.77K ₿2.15	$13.32M ₿155.18	$13.32M ₿155.18
1396	Radicle RAD	$0.267 ₿0.0000031	-7.43	$13.31M ₿154.98	$0.2892 ₿0.0000032	$0.2669 ₿0.0000030	$2.63M ₿30.13	$26.7M ₿311.01	$13.31M ₿154.98
1400	Coinweb CWEB	$0.00203 ₿0.000000023	1.27	$13.16M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.78K ₿2.15	$15.42M ₿178.63	$13.16M ₿152.46
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1406	Lazio Fan Token LAZIO	$0.9862 ₿0.000011	-5.70	$12.99M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$955.96K ₿10.94	$39.43M ₿455.29	$12.99M ₿150.01
1408	Meeds DAO MEED	$0.6323 ₿0.0000073	-2.93	$12.97M ₿150.55	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.57K ₿0.11	$14.81M ₿171.81	$12.97M ₿150.55
1412	AdEx ADX	$0.08692 ₿0.0000010	-5.89	$12.86M ₿149.3	$0.09297 ₿0.0000010	$0.08692 ₿0.00000099	$2.22M ₿25.74	$13.05M ₿151.42	$12.86M ₿149.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}