Страница результатов 7 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-1.10	$19M ₿216.52	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.13M ₿12.02	$25.27M ₿287.94	$19M ₿216.52
1180	Bityuan BTY	$0.02646 ₿0.00000030	-2.98	$18.87M ₿217.23	$0.02736 ₿0.00000031	$0.02646 ₿0.00000030	$221.64K ₿2.52	$18.87M ₿217.23	$18.87M ₿217.23
1181	L2 Standard Bridged WETH (Blast) WETH	$2,887.93 ₿0.033	-1.76	$18.81M ₿215.08	$2,953.63 ₿0.033	$2,772.85 ₿0.032	$208.8K ₿2.41	$18.81M ₿215.08	$18.81M ₿215.08
1184	Nosana NOS	$0.2249 ₿0.0000025	-13.01	$18.79M ₿213.46	$0.2585 ₿0.0000029	$0.2172 ₿0.0000025	$696.74K ₿7.96	$22.53M ₿255.95	$18.79M ₿213.46
1185	Bone ShibaSwap BONE	$0.07508 ₿0.00000085	-2.68	$18.77M ₿213.72	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$971.31K ₿11.08	$18.78M ₿213.81	$18.77M ₿213.72
1186	DeGate DG	$0.04867 ₿0.00000055	-0.21	$18.83M ₿214.2	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.62M ₿553.18	$18.83M ₿214.2
1193	Tribe TRIBE	$0.4798 ₿0.0000054	-4.37	$18.24M ₿207.69	$0.502 ₿0.0000057	$0.4798 ₿0.0000054	$76.49K ₿0.87	$479.85M ₿5.46K	$18.24M ₿207.69
1196	Elastos ELA	$0.7865 ₿0.0000089	-6.11	$18.14M ₿206.66	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$314.65K ₿3.58	$20.6M ₿234.64	$18.14M ₿206.66
1201	ELYSIA EL	$0.002646 ₿0.000000030	-8.38	$18.01M ₿203.64	$0.002923 ₿0.000000033	$0.00263 ₿0.000000029	$1.18M ₿13.83	$18.01M ₿203.64	$18.01M ₿203.64
1204	PolySwarm NCT	$0.00948 ₿0.00000010	-4.05	$17.87M ₿203.45	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$559.49K ₿6.4	$17.88M ₿203.5	$17.87M ₿203.45
1205	Storj STORJ	$0.124 ₿0.0000014	-2.11	$17.85M ₿203.11	$0.1276 ₿0.0000014	$0.1203 ₿0.0000013	$5.08M ₿69.77	$52.77M ₿600.34	$17.85M ₿203.11
1208	Hashflow HFT	$0.02561 ₿0.00000029	-1.75	$17.81M ₿202.98	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.37M ₿49.92	$25.65M ₿292.34	$17.81M ₿202.98
1210	aura AURA	$0.01835 ₿0.00000020	-4.41	$17.68M ₿201.77	$0.0193 ₿0.00000021	$0.01732 ₿0.00000020	$1.2M ₿13.7	$17.68M ₿201.77	$17.68M ₿201.77
1213	Comtech Gold CGO	$163.5 ₿0.0018	2.20	$17.67M ₿201.04	$163.58 ₿0.0018	$159.22 ₿0.0017	$1.06M ₿12.07	$17.67M ₿201.04	$17.67M ₿201.04
1217	Dent DENT	$0.0001823 ₿0.0000000020	-5.18	$17.43M ₿198.34	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.29M ₿25.06	$18.22M ₿207.35	$17.43M ₿198.34
1218	Puffer PUFFER	$0.04688 ₿0.00000053	-2.57	$17.35M ₿197.66	$0.04862 ₿0.00000055	$0.0452 ₿0.00000052	$3.81M ₿43.57	$46.89M ₿534.26	$17.35M ₿197.66
1220	EthicHub ETHIX	$0.2452 ₿0.0000027	-0.71	$17.29M ₿196.94	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.35K ₿0.04	$24.53M ₿279.35	$17.29M ₿196.94
1221	Wrapped QUIL QUIL	$0.01912 ₿0.00000021	-12.41	$17.24M ₿196.21	$0.02183 ₿0.00000024	$0.01661 ₿0.00000019	$353.7K ₿4.03	$17.24M ₿196.21	$17.24M ₿196.21
1222	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-4.66	$17.19M ₿195.86	$0.00000268 ₿0.000000000030	$0.000002439 ₿0.000000000028	$3.95M ₿46.43	$20.62M ₿234.99	$17.19M ₿195.86
1223	SideShift Token XAI	$0.1108 ₿0.0000012	-0.60	$17.3M ₿196.42	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.99K ₿0.03	$23.27M ₿264.15	$17.3M ₿196.42
1225	Inverse Finance INV	$27.31 ₿0.00031	-2.39	$17.04M ₿195.9	$28.07 ₿0.00031	$26.26 ₿0.00030	$56.14K ₿0.63	$19.7M ₿226.42	$17.04M ₿195.9
1228	Alpha Quark Token AQT	$0.637 ₿0.0000072	3.00	$17.08M ₿194.1	$0.6688 ₿0.0000076	$0.6169 ₿0.0000069	$4.37M ₿49.63	$19.11M ₿217.23	$17.08M ₿194.1
1231	CorgiAI CORGIAI	$0.00005224 ₿0.00000000059	-6.77	$17M ₿193.7	$0.00005641 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.02K ₿0.08	$19.44M ₿221.47	$17M ₿193.7
1233	Switch Token SWITCH	$0.0003646 ₿0.0000000041	1.50	$16.98M ₿193.1	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.55K ₿0.07	$18.23M ₿207.32	$16.98M ₿193.1
1234	Acet Token ACT	$0.009922 ₿0.00000011	-1.85	$16.95M ₿192.23	$0.01011 ₿0.00000011	$0.009848 ₿0.00000011	$4.7K ₿0.05	$22.11M ₿250.79	$16.95M ₿192.23
1236	ANyONe Protocol ANYONE	$0.2121 ₿0.0000024	-3.63	$16.96M ₿192.91	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.33M ₿15.15	$21.22M ₿241.32	$16.96M ₿192.91
1239	Alchemix ALCX	$6.72 ₿0.000076	-0.61	$16.86M ₿192.31	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.86M ₿44.01	$20.81M ₿237.41	$16.86M ₿192.31
1243	Abelian ABEL	$0.1256 ₿0.0000014	2.99	$16.64M ₿189.63	$0.1375 ₿0.0000015	$0.1219 ₿0.0000013	$109.83K ₿1.26	$28.32M ₿322.66	$16.64M ₿189.63
1244	Aquarius AQUA	$0.0004602 ₿0.0000000052	-0.74	$16.53M ₿188.24	$0.0004651 ₿0.0000000052	$0.000453 ₿0.0000000051	$205.93K ₿1.72	$46.01M ₿524.03	$16.53M ₿188.24
1245	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-2.56	$16.53M ₿188.06	$0.01919 ₿0.00000021	$0.01799 ₿0.00000020	$245.73K ₿2.81	$18.77M ₿213.57	$16.53M ₿188.06
1246	OG Fan Token OG	$3.62 ₿0.000041	-8.35	$16.47M ₿187.73	$3.95 ₿0.000044	$3.54 ₿0.000040	$5.24M ₿79.17	$18.08M ₿206.09	$16.47M ₿187.73
1248	PIVX PIVX	$0.1644 ₿0.0000018	-8.67	$16.45M ₿186.92	$0.1803 ₿0.0000020	$0.1584 ₿0.0000018	$2.33M ₿26.36	$16.45M ₿186.92	$16.45M ₿186.92
1249	Saga SAGA	$0.04774 ₿0.00000054	-5.98	$16.44M ₿187	$0.05092 ₿0.00000057	$0.04556 ₿0.00000052	$8.57M ₿99.19	$52.06M ₿592.31	$16.44M ₿187
1250	Stader MaticX MATICX	$0.143 ₿0.0000016	-1.89	$16.43M ₿186.98	$0.1465 ₿0.0000016	$0.137 ₿0.0000015	$1.48K ₿0.02	$16.43M ₿186.98	$16.43M ₿186.98
1252	CONX CONX	$0.01793 ₿0.00000020	-0.12	$16.18M ₿183.06	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$1.96M ₿22.27	$35.86M ₿405.65	$16.18M ₿183.06
1255	Goldfinch GFI	$0.1737 ₿0.0000019	-2.59	$16.23M ₿184.77	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$198.66K ₿2.28	$19.86M ₿226.01	$16.23M ₿184.77
1261	Beta Finance BETA	$0.01599 ₿0.00000018	-1.39	$15.99M ₿183.13	$0.01626 ₿0.00000018	$0.01569 ₿0.00000018	$728.33 ₿0.01	$15.99M ₿183.13	$15.99M ₿183.13
1263	SX Network SX	$0.02941 ₿0.00000033	-0.78	$15.91M ₿181.16	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$531.56 ₿0.01	$29.39M ₿334.62	$15.91M ₿181.16
1265	Polyhedra Network ZKJ	$0.03649 ₿0.00000041	-2.77	$15.78M ₿182.11	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.19M ₿36.43	$36.47M ₿420.96	$15.78M ₿182.11
1268	Lido Staked SOL STSOL	$149.12 ₿0.0016	-3.23	$15.83M ₿180.05	$154.68 ₿0.0017	$145.42 ₿0.0016	$112.61K ₿1.28	$15.83M ₿180.05	$15.83M ₿180.05
1269	Syscoin SYS	$0.01865 ₿0.00000021	-3.80	$15.81M ₿180.06	$0.01943 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.32	$15.81M ₿180.06	$15.81M ₿180.06
1270	Stader BNBx BNBX	$963.89 ₿0.010	-0.95	$15.82M ₿180.24	$975.34 ₿0.011	$946.73 ₿0.010	$623.68 ₿0.01	$0	$15.82M ₿180.24
1274	ResearchCoin RSC	$0.1172 ₿0.0000013	-1.70	$15.73M ₿178.96	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$600.84K ₿6.86	$117.22M ₿1.33K	$15.73M ₿178.96
1277	Firmachain FCT	$0.014 ₿0.00000016	-0.76	$15.54M ₿178.04	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$413.55K ₿4.68	$15.76M ₿180.58	$15.54M ₿178.04
1279	Stader SD	$0.2236 ₿0.0000025	-4.04	$15.57M ₿178.19	$0.2331 ₿0.0000026	$0.2188 ₿0.0000025	$3.02M ₿34.17	$26.84M ₿307.13	$15.57M ₿178.19
1282	Stake DAO SDT	$0.2315 ₿0.0000026	-1.38	$15.54M ₿177.3	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.15K ₿0.07	$15.95M ₿181.92	$15.54M ₿177.3
1289	Thales THALES	$0.24 ₿0.0000027	-0.87	$15.41M ₿175.84	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$562.22 ₿0.01	$24.01M ₿273.94	$15.41M ₿175.84
1290	Mossland MOC	$0.0349 ₿0.00000039	-2.56	$15.37M ₿175.44	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$316.86K ₿3.63	$17.45M ₿199.14	$15.37M ₿175.44
1296	Apu Apustaja APU	$0.00004531 ₿0.00000000051	3.38	$15.31M ₿174.27	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$759.38K ₿8.67	$15.31M ₿174.27	$15.31M ₿174.27
1298	Diverge Loop DLC	$0.01716 ₿0.00000019	-3.67	$15.28M ₿174.43	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.83K ₿0.53	$17.17M ₿195.99	$15.28M ₿174.43
1299	ThunderCore TT	$0.001159 ₿0.000000013	-2.83	$15.25M ₿173.4	$0.001269 ₿0.000000014	$0.001147 ₿0.000000013	$922.53K ₿10.41	$15.25M ₿173.4	$15.25M ₿173.4
1302	GME (Ethereum) GME	$0.00003694 ₿0.00000000042	-3.78	$15.19M ₿172.87	$0.00003943 ₿0.00000000044	$0.00003601 ₿0.00000000041	$182.96K ₿2.1	$15.19M ₿172.87	$15.19M ₿172.87
1303	IX Swap IXS	$0.08414 ₿0.00000096	-10.49	$15.15M ₿172.24	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.74K ₿2.03	$15.15M ₿172.24	$15.15M ₿172.24
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.24M ₿155.39	$15.14M ₿155.2
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.03	$15.04M ₿171.62	$1 ₿0.000011	$0.9895 ₿0.000011	$221.81K ₿2.57	$15.04M ₿171.62	$15.04M ₿171.62
1310	Solidus Ai Tech AITECH	$0.00852 ₿0.000000098	-5.31	$14.95M ₿174.35	$0.009074 ₿0.00000010	$0.008255 ₿0.000000094	$3.58M ₿40.64	$16.94M ₿197.56	$14.95M ₿174.35
1311	LimeWire LMWR	$0.04079 ₿0.00000046	-1.69	$15.03M ₿171.87	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.35M ₿15.31	$25.82M ₿295.28	$15.03M ₿171.87
1314	Hypurr Fun HFUN	$15.05 ₿0.00017	0.35	$14.97M ₿170.66	$15.09 ₿0.00017	$14.76 ₿0.00016	$53.28K ₿0.61	$14.97M ₿170.66	$14.97M ₿170.66
1322	Phoenix PHB	$0.238 ₿0.0000027	-4.96	$14.82M ₿169.53	$0.2523 ₿0.0000028	$0.2298 ₿0.0000026	$2.25M ₿25.59	$14.82M ₿169.53	$14.82M ₿169.53
1324	My Neighbor Alice ALICE	$0.1599 ₿0.0000018	-5.08	$14.73M ₿168.06	$0.1693 ₿0.0000019	$0.1532 ₿0.0000017	$6.04M ₿69.49	$15.99M ₿182.51	$14.73M ₿168.06
1325	MetFi METFI	$0.05296 ₿0.00000060	-2.23	$14.72M ₿167.6	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.65K ₿0.35	$23.88M ₿271.99	$14.72M ₿167.6
1330	CoinMetro XCM	$0.04818 ₿0.00000054	4.21	$14.56M ₿165.78	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$11.96K ₿0.14	$15.07M ₿171.52	$14.56M ₿165.78
1334	Vanar Chain VANRY	$0.007403 ₿0.000000084	-3.53	$14.5M ₿164.92	$0.007713 ₿0.000000087	$0.00705 ₿0.000000081	$4.03M ₿46.82	$16.02M ₿182.13	$14.5M ₿164.92
1336	Clash of Lilliput COL	$0.1762 ₿0.0000020	-1.24	$14.47M ₿164.67	$0.1784 ₿0.0000021	$0.1684 ₿0.0000019	$3.65K ₿0.04	$176.25M ₿2.01K	$14.47M ₿164.67
1340	Alien Worlds TLM	$0.002213 ₿0.000000025	-2.29	$14.34M ₿163.43	$0.00228 ₿0.000000025	$0.0021 ₿0.000000024	$4.66M ₿53.04	$15.3M ₿174.31	$14.34M ₿163.43
1342	Ellipsis EPS	$0.02053 ₿0.00000023	-1.51	$14.33M ₿163.33	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$55.4 ₿0	$14.84M ₿169.23	$14.33M ₿163.33
1343	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.02	$14.34M ₿163.23	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$912.8 ₿0.01	$14.34M ₿163.23	$14.34M ₿163.23
1346	Hanu Yokia HANU	$0.00000009554 ₿0.0000000000010	-1.58	$14.31M ₿162.64	$0.0000000974 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$154.66 ₿0	$56.69M ₿644.1	$14.31M ₿162.64
1348	Portal PORTAL	$0.01872 ₿0.00000021	-2.87	$14.28M ₿162.69	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.9M ₿54.28	$18.73M ₿213.3	$14.28M ₿162.69
1351	Mobox MBOX	$0.02852 ₿0.00000032	-3.52	$14.26M ₿162.51	$0.02956 ₿0.00000033	$0.0275 ₿0.00000031	$4.01M ₿45.48	$15.68M ₿178.75	$14.26M ₿162.51
1352	Wanchain WAN	$0.07084 ₿0.00000082	1.04	$14.09M ₿163.27	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$2.5M ₿27.22	$14.88M ₿172.46	$14.09M ₿163.27
1355	Neutron NTRN	$0.02141 ₿0.00000024	-3.99	$14.14M ₿161.55	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.46M ₿50.81	$21.4M ₿244.51	$14.14M ₿161.55
1356	Token dForce USD USX	$0.9167 ₿0.000010	-0.12	$14.17M ₿161.25	$0.918 ₿0.000010	$0.9069 ₿0.000010	$12.39K ₿0.14	$123.37M ₿1.4K	$14.17M ₿161.25
1359	Hamster Kombat HMSTR	$0.0002203 ₿0.0000000025	-1.21	$14.15M ₿161.51	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.56M ₿61.52	$21.97M ₿250.89	$14.15M ₿161.51
1363	PlatON Network LAT	$0.002069 ₿0.000000023	-0.40	$14.08M ₿159.86	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$2.86M ₿32.39	$21.21M ₿240.82	$14.08M ₿159.86
1366	FunFair FUN	$0.001323 ₿0.000000015	-5.84	$14.01M ₿159.51	$0.001435 ₿0.000000016	$0.00131 ₿0.000000014	$3.57M ₿40.55	$14.54M ₿165.55	$14.01M ₿159.51
1370	Melon MLN	$4.67 ₿0.000053	1.74	$14M ₿158.73	$4.95 ₿0.000056	$4.44 ₿0.000051	$9.84M ₿109.7	$14M ₿158.73	$14M ₿158.73
1371	Argentine Football Association Fan Token ARG	$0.892 ₿0.000010	-6.79	$13.97M ₿158.81	$0.9624 ₿0.000010	$0.8436 ₿0.0000096	$3.41M ₿38.55	$17.86M ₿203.01	$13.97M ₿158.81
1374	Klever KLV	$0.001532 ₿0.000000017	1.08	$13.83M ₿157.58	$0.001536 ₿0.000000017	$0.001486 ₿0.000000017	$237.93K ₿2.71	$13.83M ₿157.58	$13.83M ₿157.58
1375	STON STON	$0.3689 ₿0.0000042	5.72	$13.83M ₿157.2	$0.3807 ₿0.0000043	$0.3488 ₿0.0000039	$14.37K ₿0.16	$36.93M ₿419.77	$13.83M ₿157.2
1376	Beefy.Finance BIFI	$172.42 ₿0.0019	-0.30	$13.79M ₿157.64	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.65	$13.79M ₿157.64	$13.79M ₿157.64
1380	XSGD XSGD	$0.7904 ₿0.0000090	0.53	$13.77M ₿156.68	$0.7902 ₿0.0000091	$0.7854 ₿0.0000088	$600.63K ₿6.79	$13.77M ₿156.68	$13.77M ₿156.68
1381	TG.Casino TGC	$0.1757 ₿0.0000020	-3.09	$13.76M ₿157.79	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$140.91K ₿1.66	$13.76M ₿157.79	$13.76M ₿157.79
1383	AhaToken AHT	$0.00189 ₿0.000000021	-3.76	$13.74M ₿156.27	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$423.72K ₿4.9	$14.72M ₿167.46	$13.74M ₿156.27
1386	Minswap MIN	$0.007825 ₿0.000000089	-8.65	$13.72M ₿156.36	$0.008614 ₿0.000000097	$0.007823 ₿0.000000089	$250.44K ₿2.86	$19.52M ₿222.5	$13.72M ₿156.36
1387	Impossible Finance Launchpad IDIA	$0.01832 ₿0.00000020	-6.23	$13.71M ₿155.99	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$27.37K ₿0.31	$18.33M ₿208.44	$13.71M ₿155.99
1388	Layer3 L3	$0.01144 ₿0.00000013	-4.60	$13.68M ₿156.36	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.34M ₿60.94	$38.16M ₿436.11	$13.68M ₿156.36
1389	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.04	$13.67M ₿155.75	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$88.89K ₿0.99	$13.67M ₿155.75	$13.67M ₿155.75
1391	Radicle RAD	$0.2743 ₿0.0000031	-3.15	$13.66M ₿155.84	$0.2848 ₿0.0000032	$0.2667 ₿0.0000030	$2.21M ₿28.76	$27.41M ₿312.74	$13.66M ₿155.84
1394	Everscale EVER	$0.00683 ₿0.000000078	-4.39	$13.57M ₿155.24	$0.007421 ₿0.000000083	$0.006707 ₿0.000000076	$95.14K ₿1.12	$14.47M ₿165.56	$13.57M ₿155.24
1395	Ice Open Network ICE	$0.002319 ₿0.000000022	15.91	$13.55M ₿154.54	$0.002313 ₿0.000000026	$0.001926 ₿0.000000021	$9.18K ₿0.05	$42.18M ₿481.17	$13.55M ₿154.54
1397	I love puppies PUPPIES	$0.0000003201 ₿0.0000000000036	-8.60	$13.48M ₿153.22	$0.0000003502 ₿0.0000000000039	$0.0000003073 ₿0.0000000000035	$683.93K ₿7.75	$13.48M ₿153.22	$13.48M ₿153.22
1398	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	0.35	$13.46M ₿153.1	$0.00001347 ₿0.00000000015	$0.00001205 ₿0.00000000013	$438.37K ₿5	$13.46M ₿153.1	$13.46M ₿153.1
1400	Alephium ALPH	$0.107 ₿0.0000012	-3.41	$13.44M ₿153.2	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$206.87K ₿2.36	$23.41M ₿266.85	$13.44M ₿153.2
1402	Coinweb CWEB	$0.002071 ₿0.000000023	1.56	$13.44M ₿152.88	$0.002087 ₿0.000000023	$0.002021 ₿0.000000022	$171.39K ₿1.95	$15.74M ₿179.11	$13.44M ₿152.88
1403	Meeds DAO MEED	$0.6448 ₿0.0000074	-0.23	$13.19M ₿152.1	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.65K ₿0.11	$15.05M ₿173.58	$13.19M ₿152.1
1406	Maya Protocol CACAO	$0.1331 ₿0.0000015	-4.01	$13.31M ₿151.54	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$662.55K ₿7.51	$13.31M ₿151.54	$13.31M ₿151.54
1407	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.60	$13.25M ₿150.51	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.06M ₿12.26	$40.23M ₿456.82	$13.25M ₿150.51
1410	DevvE DEVVE	$0.1486 ₿0.0000017	6.05	$13.04M ₿150.13	$0.1546 ₿0.0000017	$0.1341 ₿0.0000015	$420.46K ₿5.97	$17.91M ₿206.15	$13.04M ₿150.13
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}