Страница результатов 7 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	-3.16	$7.01M ₿110.04	$0.01466 ₿0.00000023	$0.01385 ₿0.00000021	$734.68 ₿0.01	$7.01M ₿110.04	$7.01M ₿110.04
1347	OmiseGO OMG	$0.04974 ₿0.00000078	0.73	$6.98M ₿109.48	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.29M ₿20.2	$6.98M ₿109.48	$6.98M ₿109.48
1348	Stake DAO SDT	$0.1025 ₿0.0000016	3.50	$6.97M ₿109.3	$0.1038 ₿0.0000016	$0.09854 ₿0.0000015	$7.21K ₿0.11	$7.15M ₿112.12	$6.97M ₿109.3
1349	Nimiq NIM	$0.0005011 ₿0.0000000078	-0.07	$6.96M ₿109.26	$0.0005023 ₿0.0000000079	$0.0004989 ₿0.0000000077	$66.74K ₿1.05	$7.08M ₿111.15	$6.96M ₿109.26
1352	Badger DAO BADGER	$0.3493 ₿0.0000054	0.87	$6.96M ₿109.1	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$325.97K ₿5.11	$7.34M ₿114.95	$6.96M ₿109.1
1353	Apu Apustaja APU	$0.00002046 ₿0.00000000032	-1.46	$6.94M ₿109.05	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$178.01K ₿2.81	$6.94M ₿109.05	$6.94M ₿109.05
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Inverse Finance INV	$9.72 ₿0.00015	-1.58	$6.89M ₿108.09	$9.93 ₿0.00015	$9.63 ₿0.00015	$21K ₿0.33	$7.07M ₿110.93	$6.89M ₿108.09
1365	Peercoin PPC	$0.2258 ₿0.0000035	0.01*	$6.83M ₿107.28	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.58K ₿0.59	$6.83M ₿107.28	$6.83M ₿107.28
1366	Metronome MET	$0.7785 ₿0.000012	1.99	$6.83M ₿107.27	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.19M ₿175.7	$6.83M ₿107.27
1367	Synapse SYN	$0.03115 ₿0.00000048	3.99	$6.83M ₿107.22	$0.03325 ₿0.00000052	$0.02992 ₿0.00000046	$6.3M ₿94.73	$7.8M ₿122.36	$6.83M ₿107.22
1368	Alltoscan ATS	$0.08953 ₿0.0000014	-4.09	$6.8M ₿107.22	$0.09409 ₿0.0000014	$0.08945 ₿0.0000013	$320.6K ₿5.03	$8.95M ₿141.25	$6.8M ₿107.22
1369	Gitcoin GTC	$0.07792 ₿0.0000012	-0.83	$6.83M ₿107.13	$0.08042 ₿0.0000012	$0.07795 ₿0.0000012	$3.04M ₿47.63	$7.8M ₿122.45	$6.83M ₿107.13
1370	ORIGYN OGY	$0.0008354 ₿0.000000013	0.27	$6.82M ₿107.08	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$198.52K ₿3.11	$8.7M ₿136.51	$6.82M ₿107.08
1371	Balancer BAL	$0.105 ₿0.0000016	-0.45	$6.78M ₿106.78	$0.1089 ₿0.0000017	$0.104 ₿0.0000016	$366.1K ₿5.76	$7.6M ₿119.66	$6.78M ₿106.78
1372	Alien Worlds TLM	$0.0009992 ₿0.000000015	-0.66	$6.78M ₿106.41	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.59M ₿134.87	$7.01M ₿110.04	$6.78M ₿106.41
1376	Resistance Dog REDO	$0.06772 ₿0.0000010	7.32	$6.77M ₿106.32	$0.07668 ₿0.0000012	$0.0627 ₿0.00000098	$131.88K ₿2.07	$6.77M ₿106.32	$6.77M ₿106.32
1378	Galatasaray Fan Token GAL	$0.8444 ₿0.000013	0.39	$6.75M ₿105.91	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$476.32K ₿7.51	$8.42M ₿132.21	$6.75M ₿105.91
1379	HairDAO HAIR	$9.64 ₿0.00015	-2.11	$6.77M ₿105.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.42K ₿0.07	$14.78M ₿231.28	$6.77M ₿105.87
1381	EthicHub ETHIX	$0.0952 ₿0.0000014	-0.72	$6.71M ₿105.34	$0.09602 ₿0.0000015	$0.09507 ₿0.0000014	$19.18 ₿0	$9.52M ₿149.43	$6.71M ₿105.34
1382	Heroes of Mavia MAVIA	$0.02701 ₿0.00000042	2.28	$6.68M ₿104.85	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$1.03M ₿16.18	$6.76M ₿106.13	$6.68M ₿104.85
1383	Bella Protocol BEL	$0.08348 ₿0.0000013	-1.73	$6.68M ₿104.67	$0.08516 ₿0.0000013	$0.08208 ₿0.0000013	$1.31M ₿20.59	$8.35M ₿130.84	$6.68M ₿104.67
1386	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.08	$6.64M ₿104.16	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$280.57K ₿4.4	$38.44M ₿603.28	$6.64M ₿104.16
1387	SWEAT SWEAT	$0.0007743 ₿0.000000012	-1.67	$6.62M ₿109.1	$0.0008475 ₿0.000000013	$0.0007451 ₿0.000000011	$1.06M ₿16.61	$15.3M ₿252.26	$6.62M ₿109.1
1394	Puffer PUFFER	$0.01414 ₿0.00000022	-1.05	$6.52M ₿102.48	$0.01476 ₿0.00000023	$0.01409 ₿0.00000022	$1.6M ₿25.17	$14.15M ₿222.28	$6.52M ₿102.48
1396	CONX CONX	$0.006899 ₿0.00000010	0.62	$6.55M ₿102.12	$0.007027 ₿0.00000011	$0.006842 ₿0.00000010	$47.26K ₿0.12	$13.88M ₿216.51	$6.55M ₿102.12
1399	AMO Coin AMO	$0.0003051 ₿0.0000000047	2.51	$6.47M ₿101.53	$0.0003057 ₿0.0000000048	$0.0002942 ₿0.0000000046	$20.31K ₿0.32	$6.47M ₿101.53	$6.47M ₿101.53
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	PAAL AI PAAL	$0.007085 ₿0.00000011	-1.81	$6.36M ₿99.73	$0.007289 ₿0.00000011	$0.006914 ₿0.00000010	$164.66K ₿2.58	$7.09M ₿111.12	$6.36M ₿99.73
1417	FROK FROK	$0.03133 ₿0.00000049	-2.67	$6.28M ₿98.74	$0.03224 ₿0.00000050	$0.03111 ₿0.00000048	$2.07K ₿0.03	$13.15M ₿206.73	$6.28M ₿98.74
1420	Grin GRIN	$0.02671 ₿0.00000041	10.37	$6.23M ₿97.73	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$7.97K ₿0.13	$6.23M ₿97.73	$6.23M ₿97.73
1421	Lazio Fan Token LAZIO	$0.4711 ₿0.0000073	-1.74	$6.21M ₿97.39	$0.4819 ₿0.0000075	$0.4682 ₿0.0000073	$1.64M ₿24.8	$18.84M ₿295.6	$6.21M ₿97.39
1422	ANyONe Protocol ANYONE	$0.07742 ₿0.0000012	-0.92	$6.19M ₿97.21	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$164.04K ₿2.6	$7.74M ₿121.61	$6.19M ₿97.21
1424	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	-0.23	$6.19M ₿97.13	$0.00000001475 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$619.76 ₿0.01	$6.19M ₿97.13	$6.19M ₿97.13
1426	Argentine Football Association Fan Token ARG	$0.3304 ₿0.0000051	-1.61	$6.16M ₿96.77	$0.3413 ₿0.0000053	$0.3268 ₿0.0000051	$2.16M ₿33.85	$6.61M ₿103.73	$6.16M ₿96.77
1427	Oraichain Token ORAI	$0.3126 ₿0.0000049	-2.88	$6.16M ₿96.72	$0.3265 ₿0.0000051	$0.3108 ₿0.0000049	$179.74K ₿2.82	$6.17M ₿96.74	$6.16M ₿96.72
1428	Switch Token SWITCH	$0.0001299 ₿0.0000000020	-1.15	$6.15M ₿96.47	$0.0001338 ₿0.0000000021	$0.0001267 ₿0.0000000019	$219.6 ₿0	$6.5M ₿101.94	$6.15M ₿96.47
1431	Wexo WEXO	$0.01838 ₿0.00000028	1.34	$6.12M ₿96.11	$0.01844 ₿0.00000028	$0.01757 ₿0.00000027	$106.44K ₿1.67	$16.12M ₿252.95	$6.12M ₿96.11
1435	Kleros PNK	$0.008397 ₿0.00000013	-0.62	$6.08M ₿95.46	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$30.96K ₿0.49	$7.69M ₿120.68	$6.08M ₿95.46
1436	PepeCoin PEPECOIN	$0.06246 ₿0.00000098	3.16	$6.07M ₿95.44	$0.0635 ₿0.00000099	$0.06055 ₿0.00000094	$133.82K ₿2.09	$6.72M ₿105.78	$6.07M ₿95.44
1439	LUKSO LYX	$0.1985 ₿0.0000031	1.15	$6.06M ₿95.14	$0.2004 ₿0.0000031	$0.1937 ₿0.0000030	$94.66K ₿1.49	$8.36M ₿131.22	$6.06M ₿95.14
1440	Hera Finance HERA	$1.3 ₿0.000020	-1.05	$6.04M ₿94.76	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.71K ₿0.37	$13.03M ₿204.36	$6.04M ₿94.76
1441	SpaceChain (ERC-20) SPC	$0.01485 ₿0.00000023	0.07	$6.04M ₿94.76	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.43K ₿0.04	$8.97M ₿140.8	$6.04M ₿94.76
1445	Autonolas OLAS	$0.02674 ₿0.00000041	1.56	$5.97M ₿93.94	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$77.89K ₿1.22	$12.67M ₿199.25	$5.97M ₿93.94
1447	VNX Gold VNXAU	$135.15 ₿0.0021	1.50	$5.96M ₿93.54	$135.53 ₿0.0021	$132.96 ₿0.0020	$37.61K ₿0.59	$5.96M ₿93.54	$5.96M ₿93.54
1449	Galeon GALEON	$0.00631 ₿0.000000099	-2.22	$5.94M ₿92.98	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$60.09K ₿0.94	$24.84M ₿388.85	$5.94M ₿92.98
1455	Joe Coin JOE	$0.005812 ₿0.000000091	0.87	$5.81M ₿91.24	$0.00633 ₿0.000000099	$0.005758 ₿0.000000090	$139.21K ₿2.19	$5.81M ₿91.24	$5.81M ₿91.24
1457	Brickken BKN	$0.08124 ₿0.0000012	-2.07	$5.8M ₿91.23	$0.08305 ₿0.0000013	$0.07692 ₿0.0000012	$137.42K ₿2.19	$11.62M ₿182.68	$5.8M ₿91.23
1460	Quickswap QUICK	$0.007607 ₿0.00000011	-5.51	$5.78M ₿90.81	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$434.59K ₿6.81	$7.03M ₿110.31	$5.78M ₿90.81
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Upland SPARKLET	$0.01989 ₿0.00000031	1.55	$5.75M ₿90.21	$0.01992 ₿0.00000031	$0.01958 ₿0.00000030	$172.48K ₿2.71	$19.9M ₿312.36	$5.75M ₿90.21
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Boson Protocol BOSON	$0.03937 ₿0.00000061	36.77	$5.7M ₿89.36	$0.04544 ₿0.00000071	$0.02791 ₿0.00000044	$727.38K ₿11.41	$7.88M ₿123.51	$5.7M ₿89.36
1477	Nash Exchange NEX	$0.1276 ₿0.0000019	8.23	$5.65M ₿88.69	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.64K ₿0.03	$6.38M ₿100.18	$5.65M ₿88.69
1478	Minswap MIN	$0.003256 ₿0.000000051	2.17	$5.64M ₿88.52	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$104.28K ₿1.64	$8.06M ₿126.45	$5.64M ₿88.52
1482	Marcopolo MAPO	$0.0009084 ₿0.000000014	-1.36	$5.63M ₿88.34	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$360.44K ₿5.65	$8.81M ₿138.22	$5.63M ₿88.34
1490	Peapods Finance PEAS	$0.5681 ₿0.0000088	-2.08	$5.58M ₿87.55	$0.5802 ₿0.0000091	$0.5576 ₿0.0000087	$8.48K ₿0.13	$5.58M ₿87.55	$5.58M ₿87.55
1496	NAVI Protocol NAVX	$0.006776 ₿0.00000010	0.86	$5.53M ₿86.81	$0.006831 ₿0.00000010	$0.006698 ₿0.00000010	$374.72K ₿5.88	$6.78M ₿106.36	$5.53M ₿86.81
1499	Radio Caca RACA	$0.00001327 ₿0.00000000020	0.79	$5.52M ₿86.65	$0.00001365 ₿0.00000000021	$0.00001284 ₿0.00000000020	$382.59K ₿6.01	$5.52M ₿86.65	$5.52M ₿86.65
1505	Buying BUY	$0.008409 ₿0.00000013	2.68	$5.5M ₿86.39	$0.008526 ₿0.00000013	$0.008189 ₿0.00000012	$98.21K ₿1.56	$8.3M ₿130.34	$5.5M ₿86.39
1507	MetFi METFI	$0.01701 ₿0.00000026	0.41	$5.48M ₿85.93	$0.01736 ₿0.00000027	$0.01677 ₿0.00000026	$10.3K ₿0.16	$7.66M ₿120.02	$5.48M ₿85.93
1510	OORT OORT	$0.007036 ₿0.00000011	-0.69	$5.47M ₿85.88	$0.007256 ₿0.00000011	$0.006958 ₿0.00000010	$71.88K ₿1.13	$14.06M ₿220.69	$5.47M ₿85.88
1512	Juventus Fan Token JUV	$0.3503 ₿0.0000054	-0.64	$5.47M ₿85.82	$0.3551 ₿0.0000055	$0.3476 ₿0.0000054	$3.42M ₿54.08	$6.99M ₿109.7	$5.47M ₿85.82
1514	IlluminatiCoin NATI	$0.0000001652 ₿0.0000000000025	5.26	$5.45M ₿85.62	$0.0000001774 ₿0.0000000000027	$0.0000001552 ₿0.0000000000024	$183.02 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1515	Manchester City Fan Token CITY	$0.4032 ₿0.0000063	-2.46	$5.46M ₿85.71	$0.4134 ₿0.0000065	$0.4009 ₿0.0000062	$1.05M ₿16.48	$7.96M ₿125.03	$5.46M ₿85.71
1523	LandWolf WOLF	$0.000006 ₿0.000000000094	0.38	$5.41M ₿84.97	$0.00000608 ₿0.000000000095	$0.000005879 ₿0.000000000092	$553.65K ₿8.7	$5.41M ₿84.97	$5.41M ₿84.97
1532	I love puppies PUPPIES	$0.0000001274 ₿0.0000000000020	-3.65	$5.36M ₿84.21	$0.000000133 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿192.7	$5.36M ₿84.21	$5.36M ₿84.21
1536	PIVX PIVX	$0.05091 ₿0.00000080	-0.91	$5.3M ₿83.23	$0.052 ₿0.00000081	$0.05058 ₿0.00000079	$623.17K ₿24.11	$5.3M ₿83.23	$5.3M ₿83.23
1541	Pangolin PNG	$0.0226 ₿0.00000035	1.29	$5.29M ₿82.89	$0.02264 ₿0.00000035	$0.02231 ₿0.00000034	$455.61K ₿7.16	$12.16M ₿190.75	$5.29M ₿82.89
1543	Comtech Gold CGO	$135.08 ₿0.0021	0.40	$5.28M ₿82.87	$136.39 ₿0.0021	$133.59 ₿0.0021	$879.41K ₿13.82	$5.28M ₿82.87	$5.28M ₿82.87
1549	Milady Meme Coin LADYS	$0.000000005891 ₿0.000000000000094	-4.85	$5.23M ₿82.77	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$640.12K ₿10.21	$5.23M ₿82.77	$5.23M ₿82.77
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Binance USD BUSD	$0.9994 ₿0.000015	0.13	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.83K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1558	Saga SAGA	$0.01284 ₿0.00000020	2.35	$5.19M ₿81.25	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$14.28M ₿195.67	$14.15M ₿221.4	$5.19M ₿81.25
1559	Dora Factory DORA	$0.005167 ₿0.000000081	-0.74	$5.17M ₿81.17	$0.005265 ₿0.000000082	$0.005094 ₿0.000000080	$58.55K ₿0.92	$5.17M ₿81.17	$5.17M ₿81.17
1560	The Doge NFT DOG	$0.0003722 ₿0.0000000058	0.46	$5.18M ₿81.37	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.23K ₿0.07	$6.32M ₿99.31	$5.18M ₿81.37
1561	Klever KLV	$0.0005718 ₿0.0000000089	-1.48	$5.16M ₿81.18	$0.0005855 ₿0.0000000092	$0.0005717 ₿0.0000000089	$159.36K ₿2.5	$5.16M ₿81.18	$5.16M ₿81.18
1562	KRYLL KRL	$0.1281 ₿0.0000020	-1.02	$5.16M ₿80.99	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$606.48K ₿9.57	$6.33M ₿99.45	$5.16M ₿80.99
1566	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.02	$5.12M ₿80.48	$1.26 ₿0.000019	$1.25 ₿0.000019	$76.17K ₿1.2	$5.12M ₿80.48	$5.12M ₿80.48
1567	ANDY ETH ANDY	$0.00000509 ₿0.000000000080	2.34	$5.09M ₿80.25	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$102.19K ₿1.62	$5.09M ₿80.25	$5.09M ₿80.25
1569	Sperax SPA	$0.00266 ₿0.000000041	4.36	$5.08M ₿79.79	$0.002661 ₿0.000000041	$0.002365 ₿0.000000037	$129.88K ₿2.04	$13.09M ₿205.67	$5.08M ₿79.79
1570	Wirex WXT	$0.0022 ₿0.000000034	0.64	$5.06M ₿79.78	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$347.62K ₿5.5	$22M ₿346.78	$5.06M ₿79.78
1571	GamerCoin GHX	$0.007166 ₿0.00000011	4.28	$5.04M ₿79.1	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$305.73K ₿4.8	$5.79M ₿90.94	$5.04M ₿79.1
1572	ParagonsDAO PDT	$0.05958 ₿0.00000093	2.70	$5.04M ₿79.09	$0.05958 ₿0.00000093	$0.05704 ₿0.00000090	$1.03K ₿0.02	$5.04M ₿79.09	$5.04M ₿79.09
1573	NEM XEM	$0.0005589 ₿0.0000000084	0.11	$5.03M ₿76.38	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$332.64K ₿5.2	$5.03M ₿76.38	$5.03M ₿76.38
1574	MESSIER M87	$0.00000566 ₿0.000000000088	2.93	$5.01M ₿78.63	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$200.85K ₿3.3	$5.01M ₿78.63	$5.01M ₿78.63
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1580	Ekubo Protocol EKUBO	$0.4958 ₿0.0000077	0.11	$4.96M ₿77.88	$0.5553 ₿0.0000088	$0.4911 ₿0.0000077	$8.43K ₿0.13	$4.96M ₿77.88	$4.96M ₿77.88
1583	Melon MLN	$1.5 ₿0.000023	3.44	$4.93M ₿77.75	$1.53 ₿0.000024	$1.4 ₿0.000022	$1.71M ₿26.97	$4.93M ₿77.75	$4.93M ₿77.75
1584	NFPrompt NFP	$0.007692 ₿0.00000012	-2.83	$4.92M ₿78.04	$0.008447 ₿0.00000013	$0.007624 ₿0.00000011	$3.99M ₿63.14	$7.7M ₿122.01	$4.92M ₿78.04
1586	Web 3 Dollar USD3	$1.09 ₿0.000017	0.09	$4.91M ₿77.1	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.1	$4.91M ₿77.1
1587	NEURALAI NEURAL	$0.4887 ₿0.0000076	2.24	$4.89M ₿76.92	$0.4982 ₿0.0000078	$0.4775 ₿0.0000075	$23.44K ₿0.37	$4.89M ₿76.92	$4.89M ₿76.92
1588	Agoras: Tau Net AGRS	$0.2717 ₿0.0000042	0.63	$4.89M ₿76.82	$0.2738 ₿0.0000043	$0.2671 ₿0.0000041	$17.56K ₿0.28	$11.41M ₿179.24	$4.89M ₿76.82
1589	district0x DNT	$0.006498 ₿0.00000010	6.28	$4.88M ₿76.68	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14.92K ₿0.23	$6.5M ₿102.07	$4.88M ₿76.68
1592	Neon NEON	$0.02029 ₿0.00000031	-5.99	$4.86M ₿76.33	$0.02265 ₿0.00000035	$0.0201 ₿0.00000031	$518.69K ₿7.64	$20.29M ₿318.77	$4.86M ₿76.33
1594	Obyte GBYTE	$5.21 ₿0.000086	5.37	$4.86M ₿80.76	$5.74 ₿0.000090	$4.69 ₿0.000073	$13.96K ₿0.22	$5.21M ₿86.44	$4.86M ₿80.76
1595	Rain Coin RAIN	$4.86 ₿0.000075	0.74	$4.86M ₿75.67	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.86M ₿75.67	$4.86M ₿75.67
1596	Augur REP	$0.8621 ₿0.000013	1.42	$4.84M ₿74.19	$0.872 ₿0.000013	$0.8343 ₿0.000013	$3.58K ₿0.07	$4.84M ₿74.19	$4.84M ₿74.19
1598	Daddy Tate DADDY	$0.008046 ₿0.00000012	0.05	$4.82M ₿75.81	$0.008245 ₿0.00000012	$0.007975 ₿0.00000012	$123.49K ₿1.94	$4.82M ₿75.81	$4.82M ₿75.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}