$3.23T
Capitalização total de mercado
$124.55B
Volume total
BTC 57.51%     ETH 12.03%
Dominância

Página de Resultados 7 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 Cookie DAO  COOKIE $0.03128
₿0.00000033
-11.52 $20.28M
₿218.31
$0.03535
₿0.00000037
$0.03094
₿0.00000033
$8.69M
₿93.59
$31.3M
₿336.91
$20.28M
₿218.31
Previsão de Preço do Cookie DAO(cookie)
1146 Saga  SAGA $0.05896
₿0.00000063
-4.00 $20.26M
₿218.33
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.6M
₿349.97
$64.18M
₿691.62
$20.26M
₿218.33
Previsão de Preço do Saga(saga)
1147 Origin Protocol  OGN $0.03056
₿0.00000032
-6.86 $20.21M
₿217.31
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.83M
₿30.4
$43.08M
₿463
$20.21M
₿217.31
Previsão de Preço do Origin Protocol(ogn)
1149 Apu Apustaja  APU $0.00005958
₿0.00000000063
-10.88 $20.14M
₿216.17
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$834.13K
₿8.96
$20.14M
₿216.17
$20.14M
₿216.17
Previsão de Preço do Apu Apustaja(apu)
1150 Achain  ACT $0.02338
₿0.00000025
-9.42 $20.06M
₿215.7
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$194.89K
₿2.09
$23.39M
₿251.56
$20.06M
₿215.7
Previsão de Preço do Achain(act)
1155 CorgiAI  CORGIAI $0.00006124
₿0.00000000065
7.62 $19.92M
₿214.09
$0.00006119
₿0.00000000065
$0.00005203
₿0.00000000056
$116.73K
₿1.23
$22.78M
₿244.78
$19.92M
₿214.09
Previsão de Preço do CorgiAI(corgiai)
1157 SX Network  SX $0.03688
₿0.00000039
-0.07 $19.88M
₿213.57
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.91
₿0.01
$36.86M
₿395.96
$19.88M
₿213.57
Previsão de Preço do SX Network(sx)
1161 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.31 $19.61M
₿210.62
$1.86
₿0.000019
$1.66
₿0.000017
$3.33M
₿35.84
$26.07M
₿280.09
$19.61M
₿210.62
Previsão de Preço do Ampleforth Governance Token(forth)
1167 Vanar Chain  VANRY $0.009828
₿0.00000010
-6.06 $19.35M
₿208.05
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$34.64M
₿350.07
$21.37M
₿229.76
$19.35M
₿208.05
Previsão de Preço do Vanar Chain(vanry)
1168 PIVX  PIVX $0.1944
₿0.0000020
19.34 $19.37M
₿204.12
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$8.61M
₿89.23
$19.37M
₿204.12
$19.37M
₿204.12
Previsão de Preço do PIVX(pivx)
1170 Hashflow  HFT $0.02815
₿0.00000030
-10.16 $19.33M
₿207.98
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.54M
₿59.65
$28.16M
₿302.95
$19.33M
₿207.98
Previsão de Preço do Hashflow(hft)
1173 Everscale  EVER $0.009746
₿0.00000010
-0.41 $19.29M
₿207.91
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$51.2K
₿0.54
$20.57M
₿221.73
$19.29M
₿207.91
Previsão de Preço do Everscale(ever)
1178 Puffer  PUFFER $0.05174
₿0.00000055
-7.42 $19.15M
₿205.44
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.45M
₿51.57
$51.77M
₿555.3
$19.15M
₿205.44
Previsão de Preço do Puffer(puffer)
1179 PolySwarm  NCT $0.01014
₿0.00000010
-2.57 $19.13M
₿205.86
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$514.49K
₿5.54
$19.14M
₿205.91
$19.13M
₿205.86
Previsão de Preço do PolySwarm(nct)
1181 Storj  STORJ $0.1321
₿0.0000014
-8.82 $19.02M
₿204.5
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$9.9M
₿100.5
$56.23M
₿604.45
$19.02M
₿204.5
Previsão de Preço do Storj(storj)
1185 BXN  BXN $0.001204
₿0.000000012
22.60 $18.93M
₿203.37
$0.001289
₿0.000000013
$0.0009828
₿0.000000010
$618.04K
₿6.63
$60.25M
₿647.4
$18.93M
₿203.37
Previsão de Preço do BXN(bxn)
1187 Ancient8  A8 $0.04265
₿0.00000045
-6.87 $18.91M
₿203.33
$0.04717
₿0.00000049
$0.04235
₿0.00000045
$3.88M
₿44.36
$42.65M
₿458.59
$18.91M
₿203.33
Previsão de Preço do Ancient8(a8)
1191 Dent  DENT $0.0001965
₿0.0000000021
-12.30 $18.81M
₿202.09
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.75M
₿39.23
$19.67M
₿211.27
$18.81M
₿202.09
Previsão de Preço do Dent(dent)
1192 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1193 Tribe  TRIBE $0.4935
₿0.0000053
-0.33 $18.8M
₿201.59
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.3K
₿0.82
$494.46M
₿5.3K
$18.8M
₿201.59
Previsão de Preço do Tribe(tribe)
1194 Goldfinch  GFI $0.2012
₿0.0000021
-3.22 $18.78M
₿201.79
$0.211
₿0.0000022
$0.1996
₿0.0000021
$200.29K
₿2.16
$22.97M
₿246.83
$18.78M
₿201.79
Previsão de Preço do Goldfinch(gfi)
1198 IX Swap  IXS $0.1036
₿0.0000011
-5.40 $18.66M
₿200.27
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$209.69K
₿2.27
$18.66M
₿200.27
$18.66M
₿200.27
Previsão de Preço do IX Swap(ixs)
1199 Simon's Cat  CAT $0.000002759
₿0.000000000029
-9.50 $18.66M
₿200.51
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.58M
₿49.22
$22.39M
₿240.56
$18.66M
₿200.51
Previsão de Preço do Simon's Cat(cat)
1203 MARBLEX  MBX $0.06873
₿0.00000073
-8.02 $18.42M
₿197.54
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$450.19K
₿4.83
$22.09M
₿236.82
$18.42M
₿197.54
Previsão de Preço do MARBLEX(mbx)
1207 THORWallet DEX  TGT $0.01992
₿0.00000021
-4.61 $17.99M
₿196.59
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.16K
₿0.03
$18.14M
₿198.26
$17.99M
₿196.59
Previsão de Preço do THORWallet DEX(tgt)
1208 Stader MaticX  MATICX $0.1591
₿0.0000017
-4.24 $18.26M
₿196.58
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.19K
₿0.11
$18.26M
₿196.58
$18.26M
₿196.58
Previsão de Preço do Stader MaticX(maticx)
1209 ResearchCoin  RSC $0.1392
₿0.0000015
-2.85 $18.27M
₿196.29
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$612.9K
₿6.35
$139.29M
₿1.5K
$18.27M
₿196.29
Previsão de Preço do ResearchCoin(rsc)
1212 FunFair  FUN $0.001713
₿0.000000018
-11.13 $18.18M
₿195.82
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.86M
₿41.62
$18.87M
₿203.23
$18.18M
₿195.82
Previsão de Preço do FunFair(fun)
1217 Alchemix  ALCX $7.16
₿0.000077
-6.27 $17.97M
₿194.13
$7.74
₿0.000081
$7.08
₿0.000076
$1.74M
₿18.73
$22.18M
₿239.66
$17.97M
₿194.13
Previsão de Preço do Alchemix(alcx)
1219 Abelian  ABEL $0.136
₿0.0000014
-0.09 $17.96M
₿193.16
$0.1397
₿0.0000014
$0.1283
₿0.0000013
$99.71K
₿1.07
$30.63M
₿329.38
$17.96M
₿193.16
Previsão de Preço do Abelian(abel)
1220 EthicHub  ETHIX $0.255
₿0.0000027
-2.17 $17.98M
₿193.14
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.92K
₿0.03
$25.5M
₿273.97
$17.98M
₿193.14
Previsão de Preço do EthicHub(ethix)
1221 Solidus Ai Tech  AITECH $0.01021
₿0.00000010
-4.70 $17.88M
₿192.66
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.45M
₿68.76
$20.26M
₿218.3
$17.88M
₿192.66
Previsão de Preço do Solidus Ai Tech(aitech)
1226 Layer3  L3 $0.01514
₿0.00000016
-10.17 $17.8M
₿191.17
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$7.66M
₿82.29
$50.47M
₿542.17
$17.8M
₿191.17
Previsão de Preço do Layer3(l3)
1228 GME (Ethereum)  GME $0.00004319
₿0.00000000046
-6.36 $17.77M
₿190.89
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.87K
₿2.38
$17.77M
₿190.89
$17.77M
₿190.89
Previsão de Preço do GME (Ethereum)(gme)
1231 ANDY ETH  ANDY $0.00001771
₿0.00000000019
-7.12 $17.71M
₿190.05
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$557.88K
₿5.99
$17.71M
₿190.05
$17.71M
₿190.05
Previsão de Preço do ANDY ETH(andy)
1234 Bityuan  BTY $0.02461
₿0.00000026
-6.66 $17.54M
₿188.49
$0.02639
₿0.00000027
$0.0244
₿0.00000026
$228.87K
₿2.47
$17.54M
₿188.49
$17.54M
₿188.49
Previsão de Preço do Bityuan(bty)
1243 Aquarius  AQUA $0.0004834
₿0.0000000051
-4.75 $17.36M
₿186.45
$0.0005098
₿0.0000000053
$0.0004775
₿0.0000000051
$300.1K
₿3.57
$48.33M
₿519.07
$17.36M
₿186.45
Previsão de Preço do Aquarius(aqua)
1245 OG Fan Token  OG $3.81
₿0.000040
-7.27 $17.28M
₿185.74
$4.15
₿0.000043
$3.69
₿0.000039
$17.91M
₿192.73
$19.03M
₿204.58
$17.28M
₿185.74
Previsão de Preço do OG Fan Token(og)
1246 Lido Staked SOL  STSOL $162.95
₿0.0017
-5.92 $17.28M
₿185.71
$174.39
₿0.0018
$161.81
₿0.0017
$88.08K
₿0.94
$17.28M
₿185.71
$17.28M
₿185.71
Previsão de Preço do Lido Staked SOL(stsol)
1250 SideShift Token  XAI $0.1104
₿0.0000011
0.17 $17.24M
₿185.1
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.55K
₿0.02
$23.18M
₿248.92
$17.24M
₿185.1
Previsão de Preço do SideShift Token(xai)
1251 DODO  DODO $0.01719
₿0.00000018
-7.31 $17.19M
₿185.35
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.12M
₿66.01
$17.19M
₿185.35
$17.19M
₿185.35
Previsão de Preço do DODO(dodo)
1252 SaucerSwap  SAUCE $0.01967
₿0.00000021
-6.47 $17.2M
₿185.12
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$134.99K
₿1.45
$19.68M
₿211.8
$17.2M
₿185.12
Previsão de Preço do SaucerSwap(sauce)
1253 Stader  SD $0.2461
₿0.0000026
-6.91 $17.13M
₿184.44
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.92M
₿30.22
$29.53M
₿317.9
$17.13M
₿184.44
Previsão de Preço do Stader(sd)
1257 Stake DAO  SDT $0.2524
₿0.0000027
-2.16 $16.97M
₿182.1
$0.2633
₿0.0000027
$0.25
₿0.0000026
$330.98
₿0
$17.41M
₿186.85
$16.97M
₿182.1
Previsão de Preço do Stake DAO(sdt)
1258 Syscoin  SYS $0.01998
₿0.00000021
-7.61 $16.94M
₿182.92
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.31M
₿35.33
$16.94M
₿182.92
$16.94M
₿182.92
Previsão de Preço do Syscoin(sys)
1260 Klever  KLV $0.001868
₿0.000000020
-2.32 $16.87M
₿180.99
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$972.93K
₿10.46
$16.87M
₿180.99
$16.87M
₿180.99
Previsão de Preço do Klever(klv)
1262 Stader BNBx  BNBX $1,025.97
₿0.011
-1.97 $16.83M
₿180.87
$1,053.58
₿0.011
$1,010.16
₿0.010
$250.55
₿0
$0
$16.83M
₿180.87
Previsão de Preço do Stader BNBx(bnbx)
1263 Alpha Quark Token  AQT $0.6284
₿0.0000067
-2.26 $16.84M
₿180.74
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$2.03M
₿21.72
$18.84M
₿202.27
$16.84M
₿180.74
Previsão de Preço do Alpha Quark Token(aqt)
1264 ELYSIA  EL $0.002465
₿0.000000026
-5.17 $16.77M
₿180.17
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$523.47K
₿5.68
$16.77M
₿180.17
$16.77M
₿180.17
Previsão de Preço do ELYSIA(el)
1265 Inverse Finance  INV $27.89
₿0.00030
-0.65 $16.75M
₿179.89
$28.38
₿0.00030
$27.55
₿0.00029
$106.05K
₿1.12
$20.27M
₿217.68
$16.75M
₿179.89
Previsão de Preço do Inverse Finance(inv)
1266 Diverge Loop  DLC $0.01867
₿0.00000020
-1.91 $16.62M
₿179.29
$0.01939
₿0.00000020
$0.01801
₿0.00000019
$7.13K
₿0.08
$18.68M
₿201.45
$16.62M
₿179.29
Previsão de Preço do Diverge Loop(dlc)
1269 ARPA  ARPA $0.01677
₿0.00000018
27.77 $16.48M
₿179.48
$0.01765
₿0.00000018
$0.01205
₿0.00000013
$73.33M
₿779.95
$33.55M
₿365.47
$16.48M
₿179.48
Previsão de Preço do ARPA(arpa)
1272 Autonolas  OLAS $0.07217
₿0.00000077
-5.13 $16.55M
₿177.94
$0.07703
₿0.00000080
$0.0721
₿0.00000077
$290.32K
₿3.12
$34.12M
₿366.8
$16.55M
₿177.94
Previsão de Preço do Autonolas(olas)
1273 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.21 $16.56M
₿177.92
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$189.39
₿0
$65.59M
₿704.64
$16.56M
₿177.92
Previsão de Preço do Hanu Yokia(hanu)
1279 CoinMetro  XCM $0.05431
₿0.00000058
-1.87 $16.42M
₿176.4
$0.05576
₿0.00000060
$0.0539
₿0.00000057
$12.47K
₿0.14
$17M
₿182.62
$16.42M
₿176.4
Previsão de Preço do CoinMetro(xcm)
1280 Firmachain  FCT $0.01459
₿0.00000015
-1.35 $16.23M
₿173.75
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.27M
₿13.86
$16.46M
₿176.21
$16.23M
₿173.75
Previsão de Preço do Firmachain(fct)
1281 Beta Finance  BETA $0.01622
₿0.00000017
-8.64 $16.23M
₿174.35
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.22K
₿0.08
$16.23M
₿174.35
$16.23M
₿174.35
Previsão de Preço do Beta Finance(beta)
1282 Comtech Gold  CGO $149.96
₿0.0016
1.78 $16.2M
₿174.02
$150.63
₿0.0016
$146.85
₿0.0015
$998.97K
₿10.73
$16.2M
₿174.02
$16.2M
₿174.02
Previsão de Preço do Comtech Gold(cgo)
1284 Phoenix  PHB $0.2596
₿0.0000027
-9.57 $16.1M
₿173.58
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.32M
₿35.68
$16.1M
₿173.58
$16.1M
₿173.58
Previsão de Preço do Phoenix(phb)
1285 TG.Casino  TGC $0.206
₿0.0000022
-2.34 $16.17M
₿173.4
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$85.21K
₿0.92
$16.17M
₿173.4
$16.17M
₿173.4
Previsão de Preço do TG.Casino(tgc)
1286 Morphware  XMW $0.01899
₿0.00000020
-8.95 $16.11M
₿172.32
$0.02107
₿0.00000022
$0.01863
₿0.00000019
$250.63K
₿2.69
$23.42M
₿250.41
$16.11M
₿172.32
Previsão de Preço do Morphware(xmw)
1288 CONX  CONX $0.01804
₿0.00000019
-5.07 $16.09M
₿173.7
$0.01908
₿0.00000020
$0.01804
₿0.00000019
$233.76K
₿2.53
$36.08M
₿389.57
$16.09M
₿173.7
Previsão de Preço do CONX(conx)
1289 Thales  THALES $0.2507
₿0.0000026
-3.87 $16.16M
₿172.82
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.97K
₿0.06
$25.18M
₿269.22
$16.16M
₿172.82
Previsão de Preço do Thales(thales)
1291 Polyhedra Network  ZKJ $0.03686
₿0.00000039
-8.11 $15.95M
₿172.4
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.74M
₿29.47
$36.86M
₿398.51
$15.95M
₿172.4
Previsão de Preço do Polyhedra Network(zkj)
1293 Neutron  NTRN $0.0245
₿0.00000026
-9.60 $15.94M
₿172.29
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.29M
₿23.02
$24.5M
₿264.74
$15.94M
₿172.29
Previsão de Preço do Neutron(ntrn)
1294 Cudos  CUDOS $0.002158
₿0.000000023
-5.18 $15.92M
₿171.05
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$214.77
₿0
$20.11M
₿216.1
$15.92M
₿171.05
Previsão de Preço do Cudos(cudos)
1297 Radix  XRD $0.001187
₿0.000000012
-3.95 $15.86M
₿170.72
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.36K
₿0.66
$15.86M
₿170.73
$15.86M
₿170.72
Previsão de Preço do Radix(xrd)
1298 Mossland  MOC $0.03604
₿0.00000038
-3.92 $15.85M
₿170.31
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$683.42K
₿7.49
$17.99M
₿193.32
$15.85M
₿170.31
Previsão de Preço do Mossland(moc)
1299 LimeWire  LMWR $0.04289
₿0.00000046
-9.13 $15.81M
₿169.9
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.82M
₿19.6
$27.15M
₿291.89
$15.81M
₿169.9
Previsão de Preço do LimeWire(lmwr)
1300 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.38 $15.8M
₿169.73
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.22
₿0.01
$21.11M
₿226.8
$15.8M
₿169.73
Previsão de Preço do Impossible Finance Launchpad(idia)
1303 Joe Coin  JOE $0.01581
₿0.00000016
-2.80 $15.82M
₿169.32
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$464.1K
₿4.8
$15.82M
₿169.32
$15.82M
₿169.32
Previsão de Preço do Joe Coin(joe)
1308 I love puppies  PUPPIES $0.0000003721
₿0.0000000000039
-6.70 $15.65M
₿167.35
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$763.84K
₿8.16
$15.65M
₿167.35
$15.65M
₿167.35
Previsão de Preço do I love puppies(puppies)
1309 DexTools  DEXT $0.2204
₿0.0000023
-2.27 $15.62M
₿167.73
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.07K
₿0.17
$24.82M
₿266.42
$15.62M
₿167.73
Previsão de Preço do DexTools(dext)
1315 LandWolf  WOLF $0.00001724
₿0.00000000018
-5.05 $15.53M
₿166.86
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.15M
₿12.31
$15.53M
₿166.86
$15.53M
₿166.86
Previsão de Preço do LandWolf(wolf)
1317 Argentine Football Association Fan Token  ARG $1
₿0.000010
-2.39 $15.51M
₿166.8
$1.05
₿0.000011
$0.9745
₿0.000010
$1.93M
₿20.72
$20.02M
₿215.28
$15.51M
₿166.8
Previsão de Preço do Argentine Football Association Fan Token(arg)
1319 MetFi  METFI $0.05624
₿0.00000060
-4.00 $15.54M
₿166.83
$0.05865
₿0.00000061
$0.05535
₿0.00000059
$69.05K
₿0.74
$25.33M
₿271.88
$15.54M
₿166.83
Previsão de Preço do MetFi(metfi)
1320 Mobox  MBOX $0.03095
₿0.00000033
-8.89 $15.5M
₿166.66
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.05M
₿64.79
$17.05M
₿183.31
$15.5M
₿166.66
Previsão de Preço do Mobox(mbox)
1321 My Neighbor Alice  ALICE $0.1676
₿0.0000018
-8.65 $15.44M
₿166.4
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.39M
₿98.75
$16.76M
₿180.71
$15.44M
₿166.4
Previsão de Preço do My Neighbor Alice(alice)
1324 Clash of Lilliput  COL $0.1873
₿0.0000020
-1.60 $15.38M
₿165.34
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$187.38M
₿2.02K
$15.38M
₿165.34
Previsão de Preço do Clash of Lilliput(col)
1327 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.12 $15.29M
₿164.55
$1
₿0.000010
$0.9884
₿0.000010
$286.94K
₿3.04
$15.29M
₿164.55
$15.29M
₿164.55
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1330 Ellipsis  EPS $0.02184
₿0.00000023
-2.28 $15.25M
₿163.91
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$33.54
₿0
$15.81M
₿169.84
$15.25M
₿163.91
Previsão de Preço do Ellipsis(eps)
1331 TokenFi  TOKEN $0.004537
₿0.000000048
-7.02 $15.25M
₿163.64
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.41M
₿36.57
$45.35M
₿487.08
$15.25M
₿163.64
Previsão de Preço do TokenFi(token)
1333 ThunderCore  TT $0.001159
₿0.000000012
-6.10 $15.21M
₿164.34
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$585.81K
₿6.43
$15.21M
₿164.34
$15.21M
₿164.34
Previsão de Preço do ThunderCore(tt)
1336 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Previsão de Preço do Ether-1(etho)
1338 Meeds DAO  MEED $0.7381
₿0.0000079
0.52 $15.1M
₿162.3
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.84K
₿0.12
$17.24M
₿185.22
$15.1M
₿162.3
Previsão de Preço do Meeds DAO(meed)
1339 Minswap  MIN $0.008597
₿0.000000092
-6.50 $15.07M
₿161.92
$0.009194
₿0.000000096
$0.008403
₿0.000000090
$187.11K
₿1.93
$21.45M
₿230.41
$15.07M
₿161.92
Previsão de Preço do Minswap(min)
1346 TARS AI  TAI $0.02529
₿0.00000027
-9.02 $14.85M
₿159.51
$0.02882
₿0.00000030
$0.02522
₿0.00000027
$1.28M
₿13.72
$22.65M
₿243.34
$14.85M
₿159.51
Previsão de Preço do TARS AI(tai)
1347 Portal  PORTAL $0.01941
₿0.00000020
-10.31 $14.81M
₿159.46
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.12M
₿65.34
$19.43M
₿209.15
$14.81M
₿159.46
Previsão de Preço do Portal(portal)
1348 Hamster Kombat  HMSTR $0.00023
₿0.0000000024
-7.73 $14.81M
₿159.49
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.11M
₿76.4
$23.01M
₿247.75
$14.81M
₿159.49
Previsão de Preço do Hamster Kombat(hmstr)
1349 Radicle  RAD $0.2969
₿0.0000031
-5.22 $14.8M
₿158.61
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.17M
₿56.42
$29.7M
₿318.31
$14.8M
₿158.61
Previsão de Preço do Radicle(rad)
1352 Beefy.Finance  BIFI $182.34
₿0.0019
-6.22 $14.59M
₿156.91
$209.88
₿0.0022
$181.04
₿0.0019
$4.56M
₿48.41
$14.59M
₿156.91
$14.59M
₿156.91
Previsão de Preço do Beefy.Finance(bifi)
1354 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.50 $14.65M
₿157.48
$1.15
₿0.000012
$1.09
₿0.000011
$1.85M
₿19.86
$44.46M
₿477.97
$14.65M
₿157.48
Previsão de Preço do Lazio Fan Token(lazio)
1359 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.46M
₿155.59
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.48
₿0
$14.46M
₿155.59
$14.46M
₿155.59
Previsão de Preço do Compound Dai(cdai)
1360 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.86 $14.46M
₿155.42
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$811.37K
₿8.71
$14.46M
₿155.42
$14.46M
₿155.42
Previsão de Preço do Maya Protocol(cacao)
1369 Alien Worlds  TLM $0.002218
₿0.000000023
-11.18 $14.37M
₿154.76
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.62M
₿83.39
$15.33M
₿165.05
$14.37M
₿154.76
Previsão de Preço do Alien Worlds(tlm)
1371 Hypurr Fun  HFUN $14.36
₿0.00015
-1.02 $14.3M
₿153.74
$14.74
₿0.00015
$14.21
₿0.00015
$52.52K
₿0.56
$14.3M
₿153.74
$14.3M
₿153.74
Previsão de Preço do Hypurr Fun(hfun)
1372 PlatON Network  LAT $0.0021
₿0.000000022
-2.09 $14.29M
₿154.07
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.27M
₿46.29
$21.54M
₿232.28
$14.29M
₿154.07
Previsão de Preço do PlatON Network(lat)
1374 Token dForce USD  USX $0.9227
₿0.0000099
-0.52 $14.26M
₿153.2
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.05K
₿0.15
$124.17M
₿1.33K
$14.26M
₿153.2
Previsão de Preço do Token dForce USD(usx)
1376 Wanchain  WAN $0.0716
₿0.00000076
-3.41 $14.24M
₿153.03
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.49M
₿15.96
$15.04M
₿161.65
$14.24M
₿153.03
Previsão de Preço do Wanchain(wan)
1378 Ampleforth  AMPL $1.25
₿0.000013
-1.80 $14.13M
₿152.13
$1.29
₿0.000013
$1.23
₿0.000013
$16.32K
₿0.17
$15.08M
₿162.42
$14.13M
₿152.13
Previsão de Preço do Ampleforth(ampl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀