Página de resultados 7 para Principales monedas Anime-Themed por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Anime-Themed

Anime-Themed (4379)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Apu Apustaja APU	$0.00006367 ₿0.00000000066	-5.54	$21.52M ₿226.25	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.69K ₿7.55	$21.52M ₿226.25	$21.52M ₿226.25
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.10	$21.51M ₿226.11	$1 ₿0.000010	$0.9964 ₿0.000010	$392.36K ₿9.11	$21.51M ₿226.11	$21.51M ₿226.11
1142	Saga SAGA	$0.06253 ₿0.00000065	5.24	$21.45M ₿226.23	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.36M ₿87.84	$67.94M ₿716.64	$21.45M ₿226.23
1143	L2 Standard Bridged WETH (Blast) WETH	$3,287.73 ₿0.034	-0.82	$21.41M ₿224.91	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$139.21K ₿1.49	$21.41M ₿224.91	$21.41M ₿224.91
1145	Puffer PUFFER	$0.05781 ₿0.00000060	1.90	$21.4M ₿225.06	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.96M ₿31.3	$57.84M ₿608.33	$21.4M ₿225.06
1148	Boba Network BOBA	$0.04286 ₿0.00000045	-0.13	$21.17M ₿222.17	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$965.75K ₿10.37	$21.44M ₿225.05	$21.17M ₿222.17
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	2.45	$21.09M ₿222.35	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.89	$25.31M ₿266.77	$21.09M ₿222.35
1153	FunFair FUN	$0.001982 ₿0.000000020	3.89	$20.97M ₿218.68	$0.00198 ₿0.000000020	$0.001859 ₿0.000000019	$5.32M ₿53.37	$21.76M ₿226.96	$20.97M ₿218.68
1157	Storj STORJ	$0.1444 ₿0.0000015	-0.93	$20.76M ₿218.46	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.44M ₿101.6	$61.37M ₿645.71	$20.76M ₿218.46
1158	Metadium META	$0.012 ₿0.00000012	1.86	$20.75M ₿218.32	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$613.28K ₿6.53	$24.02M ₿252.75	$20.75M ₿218.32
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	1.89	$20.58M ₿216.3	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿20.64	$27.37M ₿287.64	$20.58M ₿216.3
1162	Ancient8 A8	$0.04619 ₿0.00000048	-0.21	$20.48M ₿215.48	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.7M ₿30.38	$46.19M ₿486	$20.48M ₿215.48
1164	Hashflow HFT	$0.02974 ₿0.00000031	-1.50	$20.4M ₿214.81	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.43M ₿45.52	$29.72M ₿313.05	$20.4M ₿214.81
1165	Mango Markets MNGO	$0.01821 ₿0.00000019	-11.06	$20.35M ₿214.33	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.85K ₿0.26	$91.06M ₿958.99	$20.35M ₿214.33
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.79	$20.31M ₿214.1	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.27K ₿2.91	$24.85M ₿261.9	$20.31M ₿214.1
1173	MARBLEX MBX	$0.07504 ₿0.00000078	-0.50	$20.14M ₿211.56	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$301.77K ₿3.26	$24.15M ₿253.63	$20.14M ₿211.56
1175	THORWallet DEX TGT	$0.02235 ₿0.00000023	20.24	$20.05M ₿210.2	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.22M ₿211.99	$20.05M ₿210.2
1176	SX Network SX	$0.03717 ₿0.00000039	1.20	$20.03M ₿210.7	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.15 ₿0.01	$37.14M ₿390.64	$20.03M ₿210.7
1179	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	-5.21	$19.89M ₿208.97	$0.00002101 ₿0.00000000022	$0.00001944 ₿0.00000000020	$440.1K ₿4.66	$19.89M ₿208.97	$19.89M ₿208.97
1183	PolySwarm NCT	$0.01042 ₿0.00000011	-8.56	$19.72M ₿207.03	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.27M ₿14.25	$19.72M ₿207.07	$19.72M ₿207.03
1184	Stader MaticX MATICX	$0.1715 ₿0.0000018	-1.50	$19.71M ₿208.03	$0.1742 ₿0.0000018	$0.1636 ₿0.0000017	$11.76K ₿0.12	$19.71M ₿208.03	$19.71M ₿208.03
1186	SuperRare RARE	$0.02395 ₿0.00000025	3.06	$19.64M ₿206.33	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.74M ₿90.79	$23.95M ₿251.68	$19.64M ₿206.33
1193	IX Swap IXS	$0.1075 ₿0.0000011	-5.41	$19.36M ₿202.89	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.44K ₿1.46	$19.36M ₿202.89	$19.36M ₿202.89
1195	Alchemix ALCX	$7.67 ₿0.000080	0.14	$19.26M ₿202.74	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.6	$23.78M ₿250.3	$19.26M ₿202.74
1198	Everscale EVER	$0.00968 ₿0.00000010	0.07	$19.22M ₿200.21	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$73.06K ₿0.77	$20.5M ₿213.52	$19.22M ₿200.21
1201	OG Fan Token OG	$4.22 ₿0.000043	2.18	$19.13M ₿199.95	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.69M ₿73.97	$21.07M ₿220.23	$19.13M ₿199.95
1203	Bityuan BTY	$0.02682 ₿0.00000028	-2.99	$19.09M ₿200.62	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.39K ₿2.72	$19.09M ₿200.62	$19.09M ₿200.62
1206	DeGate DG	$0.04898 ₿0.00000051	0.48	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	Tribe TRIBE	$0.4972 ₿0.0000051	-0.71	$18.91M ₿197.89	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.14K ₿0.94	$497.3M ₿5.2K	$18.91M ₿197.89
1209	DODO DODO	$0.01888 ₿0.00000019	1.53	$18.89M ₿198.65	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.8M ₿29.55	$18.89M ₿198.65	$18.89M ₿198.65
1214	Morphware XMW	$0.0219 ₿0.00000023	-3.59	$18.65M ₿195.92	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$153.05K ₿1.8	$27.02M ₿283.81	$18.65M ₿195.92
1215	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.78	$18.63M ₿195.87	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.99M ₿60.88	$21.11M ₿221.94	$18.63M ₿195.87
1216	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.42	$18.61M ₿195.53	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.99K ₿0.41	$18.61M ₿195.53	$18.61M ₿195.53
1217	Syscoin SYS	$0.02196 ₿0.00000023	4.56	$18.61M ₿198.15	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.15M ₿32.64	$18.61M ₿198.15	$18.61M ₿198.15
1218	CorgiAI CORGIAI	$0.00005683 ₿0.00000000059	-1.17	$18.59M ₿195.06	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.97K ₿0.08	$21.25M ₿223.03	$18.59M ₿195.06
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-0.03	$18.59M ₿194.74	$0.01871 ₿0.00000019	$0.01839 ₿0.00000019	$747.47 ₿0.02	$18.59M ₿194.74	$18.59M ₿194.74
1221	Stader SD	$0.2663 ₿0.0000027	0.17	$18.54M ₿194.8	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.89M ₿20.18	$31.95M ₿335.75	$18.54M ₿194.8
1225	EthicHub ETHIX	$0.262 ₿0.0000027	-0.12	$18.47M ₿194.39	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$677.07 ₿0.01	$26.21M ₿275.74	$18.47M ₿194.39
1226	Firmachain FCT	$0.01662 ₿0.00000017	13.74	$18.47M ₿194.7	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.79M ₿121.8	$18.73M ₿197.46	$18.47M ₿194.7
1229	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.93	$18.43M ₿193.35	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$456.99K ₿4.84	$21.09M ₿221.28	$18.43M ₿193.35
1231	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.55	$18.4M ₿193.72	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$534.98K ₿5.88	$140.29M ₿1.48K	$18.4M ₿193.72
1233	Abelian ABEL	$0.139 ₿0.0000014	-0.65	$18.36M ₿193.09	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.47K ₿0.91	$31.33M ₿329.53	$18.36M ₿193.09
1237	Neutron NTRN	$0.02778 ₿0.00000029	2.81	$18.08M ₿190.88	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.62M ₿16.7	$27.79M ₿293.31	$18.08M ₿190.88
1238	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.91	$18.08M ₿190.37	$0.0005132 ₿0.0000000053	$0.0004998 ₿0.0000000052	$271.29K ₿2.85	$50.32M ₿529.97	$18.08M ₿190.37
1242	Autonolas OLAS	$0.07816 ₿0.00000082	-3.02	$17.9M ₿189.35	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$161.54K ₿2.15	$36.92M ₿390.49	$17.9M ₿189.35
1243	Phoenix PHB	$0.2894 ₿0.0000030	3.97	$17.87M ₿187.6	$0.2889 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.62	$17.87M ₿187.6	$17.87M ₿187.6
1245	ELYSIA EL	$0.002624 ₿0.000000027	-1.71	$17.85M ₿186.88	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$488.52K ₿5.12	$17.85M ₿186.88	$17.85M ₿186.88
1247	Polyhedra Network ZKJ	$0.04244 ₿0.00000044	6.23	$17.69M ₿185.01	$0.0423 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$42.41M ₿443.57	$17.69M ₿185.01
1248	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	-2.66	$17.65M ₿185.29	$1.18 ₿0.000012	$1.11 ₿0.000011	$473.81K ₿5.41	$22.78M ₿239.16	$17.65M ₿185.29
1253	Diverge Loop DLC	$0.01833 ₿0.00000020	-12.72	$17.53M ₿182.53	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.76K ₿0.08	$19.69M ₿205.09	$17.53M ₿182.53
1254	Inverse Finance INV	$29.05 ₿0.00030	-1.84	$17.45M ₿183.56	$29.78 ₿0.00031	$29.04 ₿0.00030	$70.35K ₿0.76	$21.12M ₿222.14	$17.45M ₿183.56
1257	Alpha Quark Token AQT	$0.6476 ₿0.0000068	3.00	$17.36M ₿182.88	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿24.09	$19.43M ₿204.67	$17.36M ₿182.88
1259	Klever KLV	$0.001916 ₿0.000000020	-2.52	$17.31M ₿182.21	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.28K ₿2.42	$17.31M ₿182.21	$17.31M ₿182.21
1260	LimeWire LMWR	$0.04712 ₿0.00000049	8.23	$17.35M ₿181.69	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿36.03	$29.81M ₿312.15	$17.35M ₿181.69
1261	Acet Token ACT	$0.01008 ₿0.00000010	2.65	$17.24M ₿181.03	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$44.43K ₿0.47	$22.49M ₿236.18	$17.24M ₿181.03
1262	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.20	$17.22M ₿181.13	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.35 ₿0	$68.21M ₿717.33	$17.22M ₿181.13
1266	Stake DAO SDT	$0.2553 ₿0.0000026	-0.73	$17.15M ₿180.18	$0.2572 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.6M ₿184.89	$17.15M ₿180.18
1267	My Neighbor Alice ALICE	$0.1869 ₿0.0000019	6.91	$17.15M ₿180.5	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.57M ₿110.49	$18.62M ₿196.01	$17.15M ₿180.5
1271	Stader BNBx BNBX	$1,037.89 ₿0.010	0.13	$17.03M ₿178.82	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$154.97 ₿0	$0	$17.03M ₿178.82
1273	CoinMetro XCM	$0.05626 ₿0.00000059	1.98	$17.01M ₿178.76	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.1	$17.61M ₿185.06	$17.01M ₿178.76
1280	Stables Labs USDX USDX	$0.02467 ₿0.00000025	19.69	$16.89M ₿177.2	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$279.91 ₿0	$16.89M ₿177.2	$16.89M ₿177.2
1281	CONX CONX	$0.01895 ₿0.00000019	-0.67	$16.88M ₿176.92	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.29K ₿1.4	$37.87M ₿396.96	$16.88M ₿176.92
1282	I love puppies PUPPIES	$0.000000398 ₿0.0000000000042	10.01	$16.76M ₿179.36	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000037	$916.4K ₿9.67	$16.76M ₿179.36	$16.76M ₿179.36
1283	Vanar Chain VANRY	$0.008557 ₿0.000000090	2.46	$16.75M ₿176.05	$0.00857 ₿0.000000090	$0.008285 ₿0.000000086	$2.97M ₿32.11	$18.5M ₿194.42	$16.75M ₿176.05
1284	Mossland MOC	$0.03803 ₿0.00000040	2.41	$16.75M ₿176.64	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.08	$19.02M ₿200.51	$16.75M ₿176.64
1286	Portal PORTAL	$0.02196 ₿0.00000023	2.98	$16.72M ₿175.99	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.01M ₿130.48	$21.93M ₿230.86	$16.72M ₿175.99
1291	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.07	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.6 ₿0	$20.95M ₿219.92	$16.58M ₿174.07
1292	Radix XRD	$0.001243 ₿0.000000013	-2.87	$16.57M ₿176.24	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$183.49K ₿2.19	$16.57M ₿176.25	$16.57M ₿176.24
1293	Thales THALES	$0.258 ₿0.0000027	-0.21	$16.57M ₿173.99	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.84 ₿0	$25.81M ₿271.06	$16.57M ₿173.99
1295	ThunderCore TT	$0.001262 ₿0.000000013	3.19	$16.56M ₿173.22	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.28M ₿23.91	$16.56M ₿173.22	$16.56M ₿173.22
1299	TARS AI TAI	$0.02812 ₿0.00000029	-3.15	$16.51M ₿172.55	$0.02903 ₿0.00000030	$0.0264 ₿0.00000027	$1.03M ₿12.02	$25.18M ₿263.23	$16.51M ₿172.55
1300	Mobox MBOX	$0.03303 ₿0.00000034	3.36	$16.49M ₿173.29	$0.03295 ₿0.00000034	$0.03086 ₿0.00000032	$4.54M ₿47.23	$18.14M ₿190.6	$16.49M ₿173.29
1301	Planet IX (OLD) IXT	$0.2069 ₿0.0000021	2.46	$16.46M ₿174.05	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.89K ₿0.26	$31.72M ₿335.51	$16.46M ₿174.05
1304	PIVX PIVX	$0.1645 ₿0.0000017	-3.83	$16.43M ₿171.26	$0.1855 ₿0.0000019	$0.1631 ₿0.0000017	$6.08M ₿63.47	$16.43M ₿171.26	$16.43M ₿171.26
1306	TokenFi TOKEN	$0.004865 ₿0.000000051	2.65	$16.34M ₿171.49	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.28M ₿23.92	$48.66M ₿510.76	$16.34M ₿171.49
1307	Minswap MIN	$0.009315 ₿0.000000097	-0.69	$16.33M ₿171.68	$0.00938 ₿0.000000098	$0.009158 ₿0.000000096	$187.61K ₿1.99	$23.23M ₿244.3	$16.33M ₿171.68
1308	Alien Worlds TLM	$0.00253 ₿0.000000026	3.82	$16.3M ₿172.8	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.69M ₿58.7	$17.39M ₿184.31	$16.3M ₿172.8
1312	MetFi METFI	$0.05879 ₿0.00000061	-1.88	$16.23M ₿170.12	$0.05992 ₿0.00000062	$0.05831 ₿0.00000061	$34.57K ₿0.36	$26.47M ₿277.46	$16.23M ₿170.12
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.99	$16.15M ₿169.62	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$775.95K ₿8.08	$16.15M ₿169.62	$16.15M ₿169.62
1314	Hamster Kombat HMSTR	$0.0002505 ₿0.0000000026	2.17	$16.12M ₿169.48	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.52M ₿79.24	$25.04M ₿263.27	$16.12M ₿169.48
1324	Comtech Gold CGO	$146.86 ₿0.0015	-0.63	$15.86M ₿166.92	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.9K ₿10.27	$15.86M ₿166.92	$15.86M ₿166.92
1325	GME (Ethereum) GME	$0.00003852 ₿0.00000000040	2.11	$15.85M ₿165.38	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$233.22K ₿2.27	$15.85M ₿165.38	$15.85M ₿165.38
1332	DexTools DEXT	$0.2211 ₿0.0000023	1.64	$15.67M ₿164.57	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.37K ₿0.14	$24.89M ₿261.4	$15.67M ₿164.57
1333	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.41	$15.66M ₿164.28	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.72K ₿0.04	$190.78M ₿2K	$15.66M ₿164.28
1335	TG.Casino TGC	$0.1993 ₿0.0000020	1.79	$15.65M ₿164.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$151.3K ₿1.61	$15.65M ₿164.45	$15.65M ₿164.45
1346	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.59	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214.1	$15.47M ₿162.59
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.28	$15.45M ₿162.13	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16.01M ₿167.99	$15.45M ₿162.13
1348	Radicle RAD	$0.3099 ₿0.0000032	0.98	$15.44M ₿162.09	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.82M ₿39.96	$30.99M ₿325.29	$15.44M ₿162.09
1350	Sentinel Protocol BOUNTY	$0.03024 ₿0.00000031	-1.30	$15.38M ₿160.68	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.18M ₿86.8	$16.81M ₿175.54	$15.38M ₿160.68
1351	Joe Coin JOE	$0.01544 ₿0.00000016	-5.31	$15.33M ₿161.6	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$375.1K ₿4.75	$15.33M ₿161.6	$15.33M ₿161.6
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.01*	$15.28M ₿160.67	$1 ₿0.000010	$0.9926 ₿0.000010	$48.93K ₿0.42	$15.28M ₿160.67	$15.28M ₿160.67
1355	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.94	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.34M ₿213.71	$15.22M ₿159.94
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.84	$15.2M ₿159.61	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.55M ₿17.47	$46.13M ₿484.45	$15.2M ₿159.61
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.67	$15.17M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.36	$15.17M ₿159.44	$15.17M ₿159.44
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1362	NFPrompt NFP	$0.02812 ₿0.00000029	2.30	$15.04M ₿158.18	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.89	$28.12M ₿295.71	$15.04M ₿158.18
1363	Orchid Protocol OXT	$0.02537 ₿0.00000026	1.39	$15.03M ₿156.38	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿12.37	$25.41M ₿264.37	$15.03M ₿156.38
1366	BXN BXN	$0.0009558 ₿0.000000010	1.83	$15.01M ₿157.84	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$465.02K ₿4.86	$47.79M ₿502.53	$15.01M ₿157.84
1373	Ice Open Network ICE	$0.002188 ₿0.000000022	-12.09	$14.87M ₿152.86	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.94K ₿0.32	$46.29M ₿475.95	$14.87M ₿152.86
1374	Melon MLN	$4.97 ₿0.000052	-1.25	$14.84M ₿156.33	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.47M ₿25.49	$14.84M ₿156.33	$14.84M ₿156.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}