Страница результатов 21 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	NutCoin NUT	$0.00000001885 ₿0.00000000000021	-0.28	$395.93K ₿4.58	$0.00000001892 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$209.53K ₿2.44	$395.93K ₿4.58	$395.93K ₿4.58
4909	BananaCat BCAT	$0.0004191 ₿0.0000000048	-2.45	$395.86K ₿4.57	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.23K ₿0.94	$395.86K ₿4.57	$395.86K ₿4.57
4910	Cortex CTXC	$0.001674 ₿0.000000019	-29.54	$395.69K ₿4.58	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.37K ₿0.73	$503.38K ₿5.82	$395.69K ₿4.58
4913	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4917	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.65 ₿0.000076	-5.47	$392.61K ₿4.54	$7.04 ₿0.000079	$6.62 ₿0.000076	$1.4 ₿0	$392.61K ₿4.54	$392.61K ₿4.54
4922	Ink INK	$0.0008425 ₿0.0000000097	-3.44	$391.64K ₿4.53	$0.0008733 ₿0.0000000098	$0.0008074 ₿0.0000000091	$11.91K ₿0.14	$844.22K ₿9.76	$391.64K ₿4.53
4923	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4925	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4927	Donut DONUT	$0.001812 ₿0.000000020	-6.16	$390.03K ₿4.51	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$156.41 ₿0	$411.88K ₿4.76	$390.03K ₿4.51
4929	Idena IDNA	$0.004702 ₿0.000000054	0.44	$387.93K ₿4.48	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$255.09 ₿0	$387.93K ₿4.48	$387.93K ₿4.48
4930	StarShip STARSHIP	$0.02067 ₿0.00000023	-2.79	$388.56K ₿4.49	$0.02129 ₿0.00000023	$0.02047 ₿0.00000023	$73.86 ₿0	$413.32K ₿4.78	$388.56K ₿4.49
4932	SelfieDogCoin SELFIE	$0.000392 ₿0.0000000044	-8.00	$388.47K ₿4.49	$0.0004296 ₿0.0000000048	$0.0003883 ₿0.0000000044	$10.54K ₿0.13	$388.47K ₿4.49	$388.47K ₿4.49
4933	Synesis One SNS	$0.0004635 ₿0.0000000053	-8.15	$388.2K ₿4.49	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$204.18K ₿2.36	$463.51K ₿5.36	$388.2K ₿4.49
4934	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4949	EurocoinToken ECTE	$0.07081 ₿0.00000081	-2.82	$384.6K ₿4.45	$0.073 ₿0.00000082	$0.07071 ₿0.00000080	$89.77K ₿1.04	$7.07M ₿81.8	$384.6K ₿4.45
4950	Samsunspor Fan Token SAM	$0.1829 ₿0.0000021	-3.99	$384.46K ₿4.54	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.18K ₿0.33	$1.01M ₿11.88	$384.46K ₿4.54
4953	Stohn Coin SOH	$0.01194 ₿0.00000013	-0.62	$383.95K ₿4.44	$0.01446 ₿0.00000016	$0.01178 ₿0.00000013	$14.58K ₿0.17	$383.95K ₿4.44	$383.95K ₿4.44
4954	Omax OMAX	$0.00004262 ₿0.00000000049	-9.17	$383.63K ₿4.43	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.77K ₿1.5	$383.63K ₿4.43	$383.63K ₿4.43
4957	Multiverse Capital MVC	$0.0000007025 ₿0.0000000000081	-1.47	$383.03K ₿4.43	$0.0000007137 ₿0.0000000000081	$0.0000006928 ₿0.0000000000079	$36.49 ₿0	$650.62K ₿7.52	$383.03K ₿4.43
4958	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4959	Ferma FERMA	$0.03484 ₿0.00000040	-3.17	$383.3K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$39.51K ₿0.46	$383.3K ₿4.43	$383.3K ₿4.43
4963	MoneyByte MON	$0.04169 ₿0.00000047	-8.53	$382.24K ₿4.31	$0.04639 ₿0.00000052	$0.03415 ₿0.00000038	$28.04 ₿0	$1.34M ₿15.15	$382.24K ₿4.31
4964	XMON XMON	$151.39 ₿0.0017	-6.59	$382.14K ₿4.48	$162.48 ₿0.0018	$152.23 ₿0.0017	$230.03 ₿0	$1.51M ₿17.73	$382.14K ₿4.48
4965	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4970	Youwho YOU	$0.0007796 ₿0.0000000090	0.06	$380.51K ₿4.4	$0.0007796 ₿0.0000000090	$0.0007791 ₿0.0000000087	$5.74K ₿0.07	$5.66M ₿65.37	$380.51K ₿4.4
4976	RedFOX Labs RFOX	$0.0001967 ₿0.0000000022	5.77	$378.08K ₿4.37	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$927.31 ₿0.01	$389.67K ₿4.5	$378.08K ₿4.37
4981	Black Dragon BLACKDRAGON	$0.000000004847 ₿0.000000000000056	-1.66	$376.16K ₿4.42	$0.000000004949 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.78K ₿0.07	$376.16K ₿4.42	$376.16K ₿4.42
4990	HeeeHeee HEEHEE	$0.0004829 ₿0.0000000055	-5.49	$372.93K ₿4.31	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$276.16 ₿0	$372.93K ₿4.31	$372.93K ₿4.31
4991	LunaChow LUCHOW	$0.0000003732 ₿0.0000000000043	-2.82	$372.85K ₿4.31	$0.0000003844 ₿0.0000000000043	$0.0000003712 ₿0.0000000000042	$1.98 ₿0	$373.22K ₿4.31	$372.85K ₿4.31
4998	PlayZap PZP	$0.00447 ₿0.000000051	-1.34	$370.1K ₿4.28	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$228.01K ₿2.64	$670.51K ₿7.75	$370.1K ₿4.28
4999	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.36	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5003	WolfSafePoorPeople WSPP	$0.000000000027 ₿0.00000000000000031	-0.91	$368.29K ₿4.25	$0.000000000028 ₿0.00000000000000031	$0.000000000027 ₿0.00000000000000030	$845.84 ₿0.01	$1.36M ₿15.7	$368.29K ₿4.25
5007	Conceal CCX	$0.01724 ₿0.00000019	-2.44	$367.11K ₿4.24	$0.01852 ₿0.00000020	$0.01526 ₿0.00000017	$3.89K ₿0.04	$3.45M ₿39.87	$367.11K ₿4.24
5010	BendDAO BEND	$0.00009179 ₿0.0000000010	-8.57	$365.83K ₿4.22	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$591.49 ₿0.01	$919.36K ₿10.62	$365.83K ₿4.22
5014	holoride RIDE	$0.000415 ₿0.0000000047	-31.46	$365.22K ₿4.22	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.46K ₿0.36	$414.99K ₿4.79	$365.22K ₿4.22
5017	Hush HUSH	$0.02224 ₿0.00000025	0	$364.71K ₿4.1	$0	$0	$0.88 ₿0	$364.71K ₿4.1	$364.71K ₿4.1
5021	Pepe Community PEPE	$0.0004943 ₿0.0000000057	-1.40	$363.87K ₿4.21	$0.0005021 ₿0.0000000057	$0.0004597 ₿0.0000000053	$341.9 ₿0	$363.87K ₿4.21	$363.87K ₿4.21
5023	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5028	Giveth GIV	$0.0009449 ₿0.000000010	-5.85	$362.39K ₿4.18	$0.00105 ₿0.000000011	$0.0009369 ₿0.000000010	$118.09 ₿0	$944.91K ₿10.89	$362.39K ₿4.18
5030	Euro Tether EURT	$0.08714 ₿0.0000010	-1.07	$362.12K ₿4.18	$0.08815 ₿0.0000010	$0.08638 ₿0.00000098	$626.8 ₿0.01	$4.36M ₿50.25	$362.12K ₿4.18
5037	TTcoin TC	$0.0001594 ₿0.0000000018	-2.33	$360.74K ₿4.17	$0.0001636 ₿0.0000000018	$0.000159 ₿0.0000000018	$263.4K ₿3.04	$954.13K ₿11.03	$360.74K ₿4.17
5041	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5043	Blockasset BLOCK	$0.001154 ₿0.000000013	-3.77	$359.86K ₿4.16	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$6K ₿0.07	$359.86K ₿4.16	$359.86K ₿4.16
5044	GAM3S.GG G3	$0.0005955 ₿0.0000000068	-10.02	$359.72K ₿4.16	$0.0006696 ₿0.0000000075	$0.0005953 ₿0.0000000068	$258.2K ₿2.99	$595.66K ₿6.89	$359.72K ₿4.16
5047	Graviton GRAV	$0.0002894 ₿0.0000000033	19.41	$359.07K ₿4.15	$0.0002907 ₿0.0000000033	$0.0002392 ₿0.0000000026	$740.37 ₿0.01	$796.17K ₿9.2	$359.07K ₿4.15
5048	BEPRO Network LX	$0.00003588 ₿0.00000000041	1.87	$358.87K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.86K ₿0.11	$358.87K ₿4.15	$358.87K ₿4.15
5051	Muse MUSE	$0.433 ₿0.0000050	-1.01	$358.47K ₿4.14	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.47K ₿0.16	$359.16K ₿4.15	$358.47K ₿4.14
5054	ritestream RITE	$0.0004163 ₿0.0000000048	-0.95	$358.02K ₿4.14	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.96K ₿0.52	$416.31K ₿4.81	$358.02K ₿4.14
5055	APWine APW	$0.03715 ₿0.00000042	-4.89	$357.97K ₿4.14	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.47	$357.97K ₿4.14
5061	GNY GNY	$0.002004 ₿0.000000022	-10.93	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5063	BitcoinZ BTCZ	$0.00002828 ₿0.00000000032	-13.35	$356.59K ₿4.12	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.79K ₿0.02	$356.59K ₿4.12	$356.59K ₿4.12
5066	Woman Yelling At Cat WYAC	$0.0003571 ₿0.0000000041	-8.11	$355.32K ₿4.09	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$598.81 ₿0.01	$355.32K ₿4.09	$355.32K ₿4.09
5068	Skibidi Toilet SKBDI	$0.004742 ₿0.000000054	-19.38	$355.27K ₿4.11	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.98K ₿8.03	$355.27K ₿4.11	$355.27K ₿4.11
5070	Skull of Pepe Token SKOP	$0.002363 ₿0.000000027	-0.35	$354.25K ₿4.1	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.34K ₿0.14	$354.25K ₿4.1	$354.25K ₿4.1
5071	Binamon BMON	$0.002086 ₿0.000000024	-2.10	$354.15K ₿4.09	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.34K ₿0.14	$475.72K ₿5.5	$354.15K ₿4.09
5073	Sentre SNTR	$0.0003537 ₿0.0000000040	10.64	$353.7K ₿4.09	$0.0003626 ₿0.0000000042	$0.0003084 ₿0.0000000034	$14.37K ₿0.17	$353.72K ₿4.09	$353.7K ₿4.09
5076	TokenClub TCT	$0.0006117 ₿0.0000000070	-2.40	$353.27K ₿4.08	$0.0006365 ₿0.0000000073	$0.0005932 ₿0.0000000067	$11.87K ₿0.14	$610.33K ₿7.05	$353.27K ₿4.08
5078	Apeiron APRS	$0.001785 ₿0.000000020	-28.17	$352.93K ₿4.08	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.29K ₿0.12	$1.79M ₿20.63	$352.93K ₿4.08
5083	CrowdSwap CROWD	$0.0009669 ₿0.000000011	0.05	$351.04K ₿4.06	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.9K ₿6.81	$351.04K ₿4.06
5084	HeadStarter HST	$0.001863 ₿0.000000021	-2.12	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5085	ALL.ART AART	$0.00008516 ₿0.00000000098	-5.96	$350.79K ₿4.05	$0.00009691 ₿0.0000000010	$0.00008472 ₿0.00000000094	$15.8K ₿0.19	$425.77K ₿4.91	$350.79K ₿4.05
5086	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.55K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.55K ₿3.91
5090	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.74K ₿4.04	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.66	$349.74K ₿4.04
5092	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.33	$349.04K ₿4.03	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$93.22K ₿1.08	$382.98K ₿4.43	$349.04K ₿4.03
5093	Honest HNST	$0.002564 ₿0.000000029	-2.20	$348.78K ₿4.03	$0.002682 ₿0.000000030	$0.002562 ₿0.000000028	$4.28K ₿0.05	$1.03M ₿11.86	$348.78K ₿4.03
5098	ApeScreener APES	$0.003472 ₿0.000000040	-2.12	$347.25K ₿4	$0.003553 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4	$347.25K ₿4
5101	Kasta KASTA	$0.0004526 ₿0.0000000052	-8.34	$346.39K ₿4.01	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$56.05K ₿0.65	$678.58K ₿7.85	$346.39K ₿4.01
5102	Playermon PYM	$0.0006775 ₿0.0000000078	-4.65	$345.14K ₿3.99	$0.0007139 ₿0.0000000080	$0.0006712 ₿0.0000000077	$22.55K ₿0.26	$676.01K ₿7.81	$345.14K ₿3.99
5103	Xraders XR	$0.006019 ₿0.000000069	-1.08	$345.47K ₿3.99	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$628.93K ₿7.27	$602.1K ₿6.96	$345.47K ₿3.99
5112	ACryptoS ACS	$0.2058 ₿0.0000023	0.13	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5113	Netvrk NETVR	$0.003452 ₿0.000000039	5.75	$350.89K ₿4.05	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.54K ₿0.02	$352.53K ₿4.07	$350.89K ₿4.05
5116	XSwap Treasure XTT	$0.0002898 ₿0.0000000033	-1.54	$343.4K ₿3.97	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.44 ₿0	$406.93K ₿4.71	$343.4K ₿3.97
5118	Bware INFRA	$0.06827 ₿0.00000078	0.28	$341.88K ₿3.95	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.7K ₿0.14	$6.83M ₿78.89	$341.88K ₿3.95
5121	BOB BOB	$0.9995 ₿0.000011	0.02	$341.36K ₿3.95	$1 ₿0.000011	$0.9985 ₿0.000011	$19.13 ₿0	$341.36K ₿3.95	$341.36K ₿3.95
5122	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-0.19	$341.24K ₿3.95	$12.51 ₿0.00014	$11.67 ₿0.00013	$14.89 ₿0	$816.94K ₿9.45	$341.24K ₿3.95
5125	Lattice Token LTX	$0.01062 ₿0.00000012	0.19	$340.89K ₿3.94	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$62.94K ₿0.73	$1.06M ₿12.28	$340.89K ₿3.94
5126	Opium OPIUM	$0.01854 ₿0.00000021	-3.95	$340.78K ₿3.94	$0.01937 ₿0.00000021	$0.01829 ₿0.00000021	$13.93 ₿0	$1.85M ₿21.43	$340.78K ₿3.94
5131	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5149	Biometric Financial BIOFI	$0.00008171 ₿0.00000000094	-5.05	$335.05K ₿3.87	$0.00008636 ₿0.00000000097	$0.00008142 ₿0.00000000093	$55.5K ₿0.64	$817.16K ₿9.44	$335.05K ₿3.87
5150	Stride Staked TIA STTIA	$0.4831 ₿0.0000055	-6.90	$334.32K ₿3.86	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$206.18 ₿0	$334.32K ₿3.86	$334.32K ₿3.86
5153	Stobox Token STBU	$0.00267 ₿0.000000030	1.06	$333.84K ₿3.94	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.64K ₿0.5	$400.6K ₿4.73	$333.84K ₿3.94
5158	Bent Finance BENT	$0.04715 ₿0.00000054	-3.46	$332.09K ₿3.84	$0.04885 ₿0.00000054	$0.04701 ₿0.00000054	$302.47 ₿0	$2.36M ₿27.22	$332.09K ₿3.84
5160	Tetu TETU	$0.000684 ₿0.0000000079	0.01	$332.23K ₿3.84	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.99K ₿4.1	$332.23K ₿3.84
5161	HatchyPocket HATCHY	$0.0003319 ₿0.0000000038	-11.98	$331.93K ₿3.81	$0.0003779 ₿0.0000000042	$0.0003291 ₿0.0000000038	$252.3 ₿0	$331.93K ₿3.81	$331.93K ₿3.81
5163	Horizon Protocol HZN	$0.001663 ₿0.000000019	-3.25	$331.48K ₿3.83	$0.00172 ₿0.000000019	$0.001649 ₿0.000000019	$1.66 ₿0	$433.4K ₿5.01	$331.48K ₿3.83
5164	Hapi HAPI	$0.4529 ₿0.0000052	-7.13	$331.66K ₿3.82	$0.4898 ₿0.0000055	$0.4507 ₿0.0000052	$208.41 ₿0	$340.05K ₿3.92	$331.66K ₿3.82
5165	FUSION FSN	$0.004238 ₿0.000000048	-5.76	$331.58K ₿3.83	$0.004508 ₿0.000000050	$0.004206 ₿0.000000048	$40.72 ₿0	$333.83K ₿3.86	$331.58K ₿3.83
5167	BUILD BUILD	$0.00003384 ₿0.00000000039	-3.21	$331.29K ₿3.83	$0.00003499 ₿0.00000000039	$0.00003356 ₿0.00000000038	$7.15 ₿0	$428.27K ₿4.95	$331.29K ₿3.83
5171	Linear LINA	$0.00003305 ₿0.00000000038	21.84	$330.52K ₿3.82	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.17K ₿0.01	$330.63K ₿3.82	$330.52K ₿3.82
5174	Compound 0x CZRX	$0.002505 ₿0.000000028	-6.10	$328.84K ₿3.8	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$328.84K ₿3.8	$328.84K ₿3.8
5180	VersaGames VERSA	$0.003021 ₿0.000000034	-2.25	$326.58K ₿3.77	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$19.76 ₿0	$966.76K ₿11.17	$326.58K ₿3.77
5182	Lendle LEND	$0.005033 ₿0.000000058	-5.54	$326.27K ₿3.77	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$281.15 ₿0	$503.6K ₿5.82	$326.27K ₿3.77
5183	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	8.42	$325K ₿3.76	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.08K ₿0.01	$335.12K ₿3.88	$325K ₿3.76
5184	Sin City SIN	$0.0003748 ₿0.0000000043	6.70	$326.24K ₿3.77	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$113.55K ₿1.31	$374.58K ₿4.33	$326.24K ₿3.77
5185	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-2.14	$325.67K ₿3.76	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$261.85K ₿3.02	$457.07K ₿5.28	$325.67K ₿3.76
5187	Meowcoin MEWC	$0.00003682 ₿0.00000000042	-2.10	$325.42K ₿3.76	$0.00003902 ₿0.00000000044	$0.0000361 ₿0.00000000041	$11.01K ₿0.13	$325.42K ₿3.76	$325.42K ₿3.76
5191	UCX UCX	$0.007244 ₿0.000000083	0.09	$323.84K ₿3.74	$0.007244 ₿0.000000084	$0.007226 ₿0.000000080	$58.05K ₿0.67	$7.24M ₿83.7	$323.84K ₿3.74
5198	Torum XTM	$0.001399 ₿0.000000016	-2.21	$322.7K ₿3.73	$0.001433 ₿0.000000016	$0.001396 ₿0.000000016	$96.74K ₿1.12	$1.12M ₿12.9	$322.7K ₿3.73
5200	Maple MPL	$0.184 ₿0.0000021	-0.27	$322.16K ₿3.73	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$47.64K ₿0.55	$1.84M ₿21.32	$322.16K ₿3.73
5203	Starcoin STC	$0.0008689 ₿0.000000010	-1.68	$321.7K ₿3.72	$0.0008861 ₿0.000000010	$0.0008677 ₿0.0000000098	$15.4K ₿0.18	$321.7K ₿3.72	$321.7K ₿3.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}