$3.05T
إجمالي القيمة السوقية
$167.2B
إجمالي حجم التداول
BTC 57.57%     ETH 11.67%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (556)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 STP Network  AWE $0.0533
₿0.00000097
2.85 $103.41M
₿1.9K
$0.05376
₿0.0000010
$0.05142
₿0.00000097
$5.81M
₿90.69
$103.41M
₿1.9K
$103.41M
₿1.9K
التنبؤ بسعر STP Network(awe)
404 Arkham  ARKM $0.186
₿0.000027
2.58 $102.4M
₿5.49K
$0.1901
₿0.000030
$0.1719
₿0.000026
$34.75M
₿954.55
$186.03M
₿26.83K
$102.4M
₿5.49K
التنبؤ بسعر Arkham(arkm)
406 0x  ZRX $0.1205
₿0.0000094
-2.03 $102.26M
₿8.02K
$0.1268
₿0.000010
$0.1167
₿0.0000094
$11.9M
₿396.76
$120.53M
₿9.47K
$102.26M
₿8.02K
التنبؤ بسعر 0x(zrx)
411 DigiByte  DGB $0.005608
₿0.00000022
-1.18 $101.3M
₿3.85K
$0.005836
₿0.00000023
$0.005346
₿0.00000022
$2.52M
₿165.21
$101.31M
₿4.78K
$101.3M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
414 Velo  VELO $0.005715
₿0.00000020
0.01* $100.36M
₿1.47K
$0.005936
₿0.00000022
$0.005446
₿0.00000018
$93.39M
₿922.35
$137.13M
₿4.79K
$100.36M
₿1.47K
التنبؤ بسعر Velo(velo)
418 Mina Protocol  MINA $0.07742
₿0.000014
0.21 $98.07M
₿16.15K
$0.07997
₿0.000015
$0.07298
₿0.000014
$10.52M
₿546.62
$98.07M
₿17.07K
$98.07M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.008786
₿0.00000067
-1.14 $97.99M
₿6.56K
$0.009124
₿0.00000072
$0.008492
₿0.00000067
$3.68M
₿595.3
$97.99M
₿7.5K
$97.99M
₿6.56K
التنبؤ بسعر Threshold Network(t)
424 EOS  EOS $0.154
₿0.000015
0.89 $95.2M
₿17.23K
$0.1621
₿0.000015
$0.1442
₿0.000014
$88.93K
₿2.6K
$323.48M
$95.2M
₿17.23K
التنبؤ بسعر EOS(eos)
427 Axelar  AXL $0.08674
₿0.000019
-3.03 $94.42M
₿12.44K
$0.09313
₿0.000022
$0.0828
₿0.000019
$17.82M
₿619.31
$106.3M
₿22.79K
$94.42M
₿12.44K
التنبؤ بسعر Axelar(axl)
429 cETH  CETH $59.31
₿0.0010
3.70 $93.89M
₿5.58K
$60.06
₿0.0010
$55.96
₿0.0010
$1.24K
₿0
$93.89M
₿5.58K
$93.89M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 Nano  XNO $0.6897
₿0.000020
2.88 $91.93M
₿2.72K
$0.7048
₿0.000021
$0.6583
₿0.000020
$1.85M
₿53.42
$91.93M
₿2.72K
$91.93M
₿2.72K
التنبؤ بسعر Nano(xno)
435 Venom  VENOM $0.04331
₿0.0000077
-3.15 $92.02M
₿0
$0.04499
₿0.0000078
$0.04327
₿0.0000075
$1.08M
₿310.98
$317.57M
₿292.92
$92.02M
₿0
التنبؤ بسعر Venom(venom)
442 Open Campus  EDU $0.1406
₿0.000012
4.68 $89.28M
₿3.12K
$0.1425
₿0.000013
$0.1318
₿0.000011
$7.83M
₿169.58
$140.61M
₿12K
$89.28M
₿3.12K
التنبؤ بسعر Open Campus(edu)
445 Renzo Restaked LST  PZETH $3,531.31
3.67 $88.83M
$3,556.33
$3,333.28
$942.5
$88.83M
$88.83M
التنبؤ بسعر Renzo Restaked LST(pzeth)
446 Zilliqa  ZIL $0.004498
₿0.00000046
-1.21 $88.26M
₿8.56K
$0.004686
₿0.00000048
$0.004296
₿0.00000046
$11.64M
₿447.52
$91.32M
₿8.92K
$88.26M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
450 Safe  SAFE $0.1286
0.93 $86.72M
$0.1299
₿0.
$0.1194
₿0.
$5.64M
₿0
$128.68M
$86.72M
التنبؤ بسعر Safe(safe)
451 Mog Coin  MOG $0.000000222
₿0.0000000000085
-0.12 $86.73M
₿3.35K
$0.0000002322
₿0.0000000000088
$0.0000002073
₿0.0000000000081
$8.83M
₿80.89
$86.73M
₿3.35K
$86.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
454 Zignaly  ZIG $0.06114
₿0.0000014
2.84 $86.08M
₿2.08K
$0.06375
₿0.0000015
$0.05821
₿0.0000014
$7.18M
₿151.07
$119.37M
₿2.88K
$86.08M
₿2.08K
التنبؤ بسعر Zignaly(zig)
462 Holo  HOT $0.0004756
₿0.000000043
4.05 $84.61M
₿7.76K
$0.0004879
₿0.000000045
$0.000446
₿0.000000043
$6.66M
₿204.56
$84.61M
₿7.76K
$84.61M
₿7.76K
التنبؤ بسعر Holo(hot)
464 ZetaChain  ZETA $0.07148
₿0.000024
2.07 $83.58M
₿5.77K
$0.07261
₿0.000026
$0.06689
₿0.000024
$9.98M
₿599.93
$150.1M
₿51.2K
$83.58M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
465 GMX  GMX $8.02
₿0.00054
1.96 $83.13M
₿5.15K
$8.12
₿0.00056
$7.61
₿0.00054
$7.95M
₿345.74
$83.13M
₿5.15K
$83.13M
₿5.15K
التنبؤ بسعر GMX(gmx)
466 Astar  ASTR $0.01006
₿0.0000019
0.46 $83.08M
₿11.16K
$0.01031
₿0.0000021
$0.009556
₿0.0000019
$4.2M
₿630.48
$86.51M
₿16.73K
$83.08M
₿11.16K
التنبؤ بسعر Astar(astr)
470 ORDI  ORDI $3.91
₿0.0010
-0.07 $82.24M
₿21.06K
$4.01
₿0.0010
$3.61
₿0.00098
$35.52M
₿4.63K
$82.24M
₿21.06K
$82.24M
₿21.06K
التنبؤ بسعر ORDI(ordi)
471 Non-Playable Coin  NPC $0.01017
₿0.000000083
0.90 $81.9M
₿665.72
$0.01069
₿0.000000084
$0.009105
₿0.000000057
$11.53M
₿18.2
$81.9M
₿665.72
$81.9M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
472 Kava  KAVA $0.07549
₿0.000013
-0.82 $81.77M
₿14.44K
$0.07753
₿0.000014
$0.07157
₿0.000013
$4.96M
₿342.64
$81.77M
₿14.44K
$81.77M
₿14.44K
التنبؤ بسعر Kava(kava)
475 Popcat  POPCAT $0.08241
₿0.0000031
-1.26 $80.64M
₿3.11K
$0.08701
₿0.0000035
$0.07585
₿0.0000031
$25.25M
₿192.09
$80.64M
₿3.11K
$80.64M
₿3.11K
التنبؤ بسعر Popcat(popcat)
479 MANTRA DAO  OM $0.07012
₿0.000011
1.29 $80.2M
₿9.66K
$0.07106
₿0.000012
$0.06701
₿0.000010
$20.03M
₿1.2K
$121.5M
₿10.59K
$80.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 VVS Finance  VVS $0.000001859
₿0.000000000068
1.67 $79.76M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001799
₿0.000000000067
$518.97K
₿14.41
$177.02M
₿5.9K
$79.76M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
482 Terra  LUNA $0.1148
₿0.000012
2.41 $78.8M
₿8.42K
$0.1219
₿0.000012
$0.1051
₿0.000012
$74.75M
₿673.59
$123.58M
₿13.21K
$78.8M
₿8.42K
التنبؤ بسعر Terra(luna)
483 Qubic  QUBIC $0.0000005994
₿0.000000000089
7.08 $77.95M
₿0
$0.0000005988
₿0.000000000092
$0.0000005557
₿0.000000000087
$2.08M
₿23.81
$97.25M
$77.95M
₿0
التنبؤ بسعر Qubic(qubic)
484 Sushi  SUSHI $0.286
₿0.000022
0.74 $78.11M
₿4.28K
$0.2938
₿0.000023
$0.2683
₿0.000022
$17.38M
₿600.05
$82.31M
₿5.55K
$78.11M
₿4.28K
التنبؤ بسعر Sushi(sushi)
485 Moca Network  MOCA $0.01967
1.40 $77.89M
$0.01992
$0.01849
$3.52M
$175.16M
$77.89M
التنبؤ بسعر Moca Network(moca)
488 Request  REQ $0.104
₿0.0000022
2.73 $77.44M
₿1.76K
$0.1056
₿0.0000024
$0.1006
₿0.0000022
$3.3M
₿70.13
$103.98M
₿2.29K
$77.44M
₿1.76K
التنبؤ بسعر Request(req)
490 Siacoin  SC $0.001378
₿0.00000013
0.52 $77.32M
₿7.7K
$0.001406
₿0.00000013
$0.001332
₿0.00000013
$4.86M
₿107.11
$85.87M
₿7.7K
$77.32M
₿7.7K
التنبؤ بسعر Siacoin(sc)
492 VeThor  VTHO $0.0007941
₿0.000000056
0.70 $77.07M
₿4.2K
$0.0008113
₿0.000000057
$0.00076
₿0.000000055
$1.42M
₿47.93
$77.08M
$77.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
494 Oasis Network  ROSE $0.01026
₿0.0000017
-2.49 $76.83M
₿12.02K
$0.01081
₿0.0000018
$0.00988
₿0.0000017
$4.38M
₿495.64
$102.62M
₿17.86K
$76.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
500 cat in a dogs world  MEW $0.0008522
₿0.000000054
1.48 $75.78M
₿4.85K
$0.0008773
₿0.000000057
$0.0007889
₿0.000000051
$28.3M
₿581.86
$75.78M
₿4.85K
$75.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
503 Snek  SNEK $0.0009958
₿0.000000016
-0.72 $74.46M
₿1.18K
$0.001057
₿0.000000017
$0.0009178
₿0.000000015
$8.98M
₿18.49
$74.96M
₿1.22K
$74.46M
₿1.18K
التنبؤ بسعر Snek(snek)
506 Verus Coin  VRSC $0.921
₿0.000016
3.26 $73.4M
₿1.15K
$0.921
₿0.000017
$0.8791
₿0.000014
$2.05K
₿0.22
$73.4M
₿1.39K
$73.4M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
507 Numeraire  NMR $9.14
₿0.00046
-3.74 $73.19M
₿2.9K
$9.68
₿0.00048
$8.74
₿0.00045
$11.32M
₿121.21
$97.36M
₿4.95K
$73.19M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
509 Drift Protocol  DRIFT $0.1469
1.25 $72.81M
$0.1498
$0.1351
$15.87M
$147.22M
$72.81M
التنبؤ بسعر Drift Protocol(drift)
511 Venus  XVS $4.32
₿0.00021
-1.64 $72.4M
₿3.34K
$4.49
₿0.00023
$4.15
₿0.00021
$6.5M
₿468.25
$128.54M
₿6.33K
$72.4M
₿3.34K
التنبؤ بسعر Venus(xvs)
512 Blur  BLUR $0.02732
₿0.0000074
0.84 $72.51M
₿11.38K
$0.02799
₿0.0000080
$0.02583
₿0.0000073
$10.53M
₿715.12
$82.05M
₿22.31K
$72.51M
₿11.38K
التنبؤ بسعر Blur(blur)
513 Celo  CELO $0.1224
₿0.000015
-3.69 $72.36M
₿8.11K
$0.1326
₿0.000016
$0.1181
₿0.000015
$17.52M
₿367.79
$122.76M
₿15.2K
$72.36M
₿8.11K
التنبؤ بسعر Celo(celo)
514 XYO Network  XYO $0.005163
₿0.00000014
0.66 $71.94M
₿2.03K
$0.005275
₿0.00000015
$0.004884
₿0.00000014
$18.93M
₿32.02
$71.94M
₿2.03K
$71.94M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
520 aelf  ELF $0.08624
₿0.0000088
-1.78 $70.39M
₿6.45K
$0.0883
₿0.0000091
$0.08617
₿0.0000088
$2.25M
₿92.01
$85.94M
₿8.83K
$70.39M
₿6.45K
التنبؤ بسعر aelf(elf)
522 Wrapped Centrifuge  WCFG $0.1289
₿0.000012
-4.96 $69.93M
₿4.37K
$0.1363
₿0.000012
$0.1235
₿0.000011
$3.22K
₿15.04
$69.93M
$69.93M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
523 Loopring  LRC $0.05595
₿0.0000048
4.31 $69.67M
₿6.01K
$0.06253
₿0.0000050
$0.05364
₿0.0000047
$53.57M
₿401.71
$76.82M
₿6.63K
$69.67M
₿6.01K
التنبؤ بسعر Loopring(lrc)
524 PayProtocol Paycoin  PCI $0.06759
₿0.0000036
0.25 $69.12M
₿0
$0.06839
₿0.0000038
$0.06652
₿0.0000034
$429.85K
₿26.77
$128.43M
₿14.39K
$69.12M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
528 Chia  XCH $4.65
₿0.00053
-0.36 $68.09M
₿5.46K
$4.71
₿0.00054
$4.42
₿0.00052
$6.38M
₿357.21
$153.64M
₿16.65K
$68.09M
₿5.46K
التنبؤ بسعر Chia(xch)
530 IoTeX  IOTX $0.007167
₿0.0000011
0.92 $67.71M
₿10.65K
$0.007314
₿0.0000011
$0.006789
₿0.0000010
$4.05M
₿697.64
$67.71M
₿10.71K
$67.71M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
533 Waves  WAVES $0.6695
₿0.000044
2.04 $67.03M
₿4.45K
$0.6784
₿0.000048
$0.6428
₿0.000044
$16.53M
₿687.05
$67.03M
₿4.45K
$67.03M
₿4.45K
التنبؤ بسعر Waves(waves)
541 Orca  ORCA $1.08
₿0.000044
-0.06 $65.04M
₿2.23K
$1.11
₿0.000048
$1.03
₿0.000044
$10.32M
₿47.88
$81.09M
₿4.47K
$65.04M
₿2.23K
التنبؤ بسعر Orca(orca)
553 Omni Network [Old]  OMNI $1.26
-0.49 $63.36M
$1.28
$1.23
$34.87K
$126.15M
$63.36M
التنبؤ بسعر Omni Network [Old](omni)
555 Casper Network  CSPR $0.004613
₿0.00000051
2.95 $63.07M
₿6.18K
$0.004656
₿0.00000052
$0.004233
₿0.00000051
$5.52M
₿169.71
$65.3M
₿6.48K
$63.07M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.06 $63.13M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$11.92M
₿2.27K
$63.13M
$63.13M
₿0
557 Ankr  ANKR $0.006303
₿0.00000084
0.23 $63.05M
₿8.45K
$0.006451
₿0.00000090
$0.006021
₿0.00000084
$5.98M
₿551.09
$63.05M
₿8.45K
$63.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
564 UMA  UMA $0.6913
₿0.000051
0.35 $61.62M
₿4.09K
$0.7136
₿0.000055
$0.6539
₿0.000051
$6.86M
₿193.25
$87.88M
₿6.15K
$61.62M
₿4.09K
التنبؤ بسعر UMA(uma)
565 SKALE  SKL $0.01015
₿0.0000016
0.47 $61.61M
₿8.64K
$0.0105
₿0.0000017
$0.009672
₿0.0000016
$6.46M
₿644.9
$61.75M
₿8.83K
$61.61M
₿8.64K
التنبؤ بسعر SKALE(skl)
568 EthereumPoW  ETHW $0.562
₿0.000074
7.77 $60.61M
₿8.04K
$0.5755
₿0.000079
$0.5202
₿0.000074
$12.46M
₿377.55
$60.61M
₿8.04K
$60.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
572 USDX  USDX $0.5363
₿0.000012
-0.09 $59.84M
₿1.44K
$0.5558
₿0.000012
$0.5023
₿0.000012
$12.48K
₿4.74
$59.84M
₿1.44K
$59.84M
₿1.44K
التنبؤ بسعر USDX(usdx)
573 Biconomy  BICO $0.04187
₿0.000010
-0.09 $58.6M
₿8.19K
$0.04322
₿0.000011
$0.03988
₿0.000010
$9.14M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
576 World Mobile Token  WMTX $0.07263
₿0.0000056
-3.30 $58.12M
₿3.15K
$0.0762
₿0.0000056
$0.06959
₿0.0000052
$15.17M
₿73.2
$145.19M
₿11.23K
$58.12M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
577 Polymesh  POLYX $0.0472
₿0.0000072
-3.35 $58.03M
₿7.53K
$0.04999
₿0.0000078
$0.04574
₿0.0000071
$2.95M
₿667.48
$58.03M
₿7.53K
$58.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
582 Pundi X  PUNDIX $0.2207
₿0.000012
1.17 $57.13M
₿3.21K
$0.2234
₿0.000013
$0.2119
₿0.000011
$4.25M
₿693.31
$57.13M
₿3.21K
$57.13M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
584 Euler  EUL $3.04
₿0.000083
0.34 $56.75M
₿1.57K
$3.11
₿0.000085
$2.9
₿0.000080
$4.02M
₿5.43
$82.56M
₿2.28K
$56.75M
₿1.57K
التنبؤ بسعر Euler(eul)
589 ICON  ICX $0.05188
₿0.0000045
-0.79 $56.17M
₿4.47K
$0.05404
₿0.0000047
$0.04945
₿0.0000045
$1.26M
₿69.6
$57.03M
₿4.52K
$56.17M
₿4.47K
التنبؤ بسعر ICON(icx)
590 Memecoin  MEME $0.0009421
₿0.00000055
0.06 $56.15M
₿8.64K
$0.0009699
₿0.00000055
$0.0008826
₿0.00000052
$15.08M
₿1.02K
$65M
₿38.43K
$56.15M
₿8.64K
التنبؤ بسعر Memecoin(meme)
592 Mask Network  MASK $0.5592
₿0.000068
2.72 $55.92M
₿6.59K
$0.5727
₿0.000071
$0.5255
₿0.000068
$19.54M
₿1.02K
$55.92M
₿6.86K
$55.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
594 Decentralized Social  DESO $5.31
₿0.00043
1.29 $55.9M
₿4.56K
$5.31
₿0.00043
$5.22
₿0.00041
$26.82K
₿144.79
$57.36M
₿4.68K
$55.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
600 AltLayer  ALT $0.01115
₿0.0000080
-0.58 $55.39M
₿10.13K
$0.01155
₿0.0000090
$0.01057
₿0.0000080
$12.61M
₿2.27K
$111.68M
₿80.71K
$55.39M
₿10.13K
التنبؤ بسعر AltLayer(alt)
602 API3  API3 $0.3961
₿0.000045
-0.82 $55.06M
₿5.14K
$0.4081
₿0.000047
$0.3734
₿0.000045
$12.64M
₿308.44
$62.15M
₿5.98K
$55.06M
₿5.14K
التنبؤ بسعر API3(api3)
610 Frax Share  FRAX $0.6164
₿0.000097
-4.35 $54.03M
₿7.69K
$0.6497
₿0.00010
$0.606
₿0.000096
$6.65M
₿340.69
$61.44M
₿9.72K
$54.03M
₿7.69K
التنبؤ بسعر Frax Share(frax)
611 Escoin Token  ELG $0.2922
₿0.000017
0.90 $53.8M
₿2.42K
$0.2932
₿0.000017
$0.2859
₿0.000016
$465.33K
₿12.24
$73.02M
₿4.29K
$53.8M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
612 Illuvium  ILV $5.66
₿0.0017
0.48 $53.76M
₿11.35K
$5.79
₿0.0019
$5.38
₿0.0017
$5.37M
₿361.29
$54.4M
₿17.12K
$53.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
613 Band Protocol  BAND $0.3164
₿0.000030
2.74 $53.47M
₿4.29K
$0.3199
₿0.000032
$0.2958
₿0.000030
$4.65M
₿185.69
$53.6M
₿4.42K
$53.47M
₿4.29K
التنبؤ بسعر Band Protocol(band)
614 LCX  LCX $0.05652
₿0.0000048
10.33 $53.2M
₿3.8K
$0.0604
₿0.0000051
$0.05002
₿0.0000047
$890.54K
₿31.62
$53.71M
₿4.66K
$53.2M
₿3.8K
التنبؤ بسعر LCX(lcx)
616 APEX  APEX $0.4163
₿0.000046
4.07 $52.91M
₿2.11K
$0.4238
₿0.000048
$0.3888
₿0.000045
$10.24M
₿1.6K
$208.19M
₿46.01K
$52.91M
₿2.11K
التنبؤ بسعر APEX(apex)
619 Status  SNT $0.01332
₿0.00000067
1.80 $52.83M
₿2.67K
$0.01355
₿0.00000071
$0.01281
₿0.00000066
$5.38M
₿99.72
$90.77M
₿4.58K
$52.83M
₿2.67K
التنبؤ بسعر Status(snt)
620 COTI  COTI $0.02072
₿0.0000022
4.44 $52.8M
₿3.57K
$0.02156
₿0.0000024
$0.01976
₿0.0000022
$6.64M
₿177.47
$52.8M
₿4.54K
$52.8M
₿3.57K
التنبؤ بسعر COTI(coti)
623 LON  LON $0.4243
₿0.000012
2.29 $52.53M
₿1.46K
$0.429
₿0.000012
$0.4075
₿0.000012
$46.36K
₿4.85
$59.6M
₿1.75K
$52.53M
₿1.46K
التنبؤ بسعر LON(lon)
625 Tellor  TRB $18.9
₿0.0012
1.29 $51.91M
₿3.12K
$19.53
₿0.0012
$17.74
₿0.0012
$15.9M
₿418.83
$53.22M
₿3.16K
$51.91M
₿3.12K
التنبؤ بسعر Tellor(trb)
629 Paxos Standard  USDP $0.9988
₿0.000014
0.01 $51.51M
₿2.18K
$0.9989
₿0.000014
$0.9985
₿0.000014
$5.94M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
631 Enjin Coin  ENJ $0.02672
₿0.0000063
0.70 $51.15M
₿9.11K
$0.02762
₿0.0000067
$0.02521
₿0.0000062
$5.35M
₿558.31
$52.14M
₿11.38K
$51.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
634 Harmony  ONE $0.003425
₿0.00000039
1.32 $50.67M
₿4.84K
$0.003611
₿0.00000041
$0.003231
₿0.00000039
$5.18M
₿166.41
$50.67M
₿5.17K
$50.67M
₿4.84K
التنبؤ بسعر Harmony(one)
637 Notcoin  NOT $0.0005031
₿0.00000000054
-1.21 $50.03M
$0.0005277
$0.0004783
$12.65M
$51.56M
$50.03M
التنبؤ بسعر Notcoin(not)
641 Ontology  ONT $0.05383
₿0.0000050
-3.91 $49.47M
₿4.5K
$0.05683
₿0.0000051
$0.05174
₿0.0000048
$4.19M
₿246.99
$53.82M
₿5K
$49.47M
₿4.5K
التنبؤ بسعر Ontology(ont)
651 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.58M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
655 ECOMI  OMI $0.0001762
₿0.0000000099
-0.95 $47.84M
₿2.71K
$0.0001929
₿0.000000010
$0.0001757
₿0.0000000097
$2.86M
₿7.27
$54.89M
₿3.11K
$47.84M
₿2.71K
التنبؤ بسعر ECOMI(omi)
658 GAL (migrated to Gravity - G)  GAL $0.3681
₿0.000062
-1.05 $47.03M
₿6.61K
$0.3727
₿0.000066
$0.3284
₿0.000062
$58.74
₿240.98
$73.63M
₿12.55K
$47.03M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
661 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.01 $46.72M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$542.29K
₿20.99
$46.72M
₿1.8K
$46.72M
₿1.8K
662 Orbs  ORBS $0.009575
₿0.00000062
-0.07 $46.48M
₿2.67K
$0.009768
₿0.00000064
$0.009322
₿0.00000061
$5.44M
₿95.38
$95.86M
₿6.21K
$46.48M
₿2.67K
التنبؤ بسعر Orbs(orbs)
663 SSV Network  SSV $3.16
₿0.00076
3.44 $46.42M
₿5.39K
$3.25
₿0.00076
$2.94
₿0.00068
$11.09M
₿676.96
$46.42M
₿8.58K
$46.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
664 SMARDEX  SDEX $0.004935
₿0.00000032
-1.32 $46.13M
₿2.66K
$0.005074
₿0.00000032
$0.004893
₿0.00000031
$406.77K
₿25.34
$49.2M
₿3.21K
$46.13M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
665 Constellation  DAG $0.01219
₿0.00000079
5.21 $46.11M
₿2.38K
$0.01219
₿0.00000082
$0.01152
₿0.00000076
$6.84M
₿17.72
$46.11M
₿2.82K
$46.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
671 NKYC Token  NKYC $11.42
₿0.00021
3.69 $45.68M
₿838.9
$11.58
₿0.00021
$10.79
₿0.00020
$208.26K
₿2.26
$45.68M
₿838.9
$45.68M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
672 IOST  IOST $0.001511
₿0.00000016
2.38 $45.46M
₿3.14K
$0.001521
₿0.00000017
$0.001427
₿0.00000016
$7.05M
₿336.36
$45.46M
₿3.14K
$45.46M
₿3.14K
التنبؤ بسعر IOST(iost)
673 MVL  MVL $0.001643
₿0.000000097
0.81 $45.43M
₿2.4K
$0.001662
₿0.00000010
$0.001601
₿0.000000096
$128.12K
₿90.14
$45.68M
₿2.71K
$45.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
674 Degen  DEGEN $0.001228
₿0.00000050
0.39 $45.4M
₿6.24K
$0.001289
₿0.00000053
$0.00116
₿0.00000048
$11.64M
₿843.4
$45.4M
₿18.47K
$45.4M
₿6.24K
التنبؤ بسعر Degen(degen)
675 Stargate Finance  STG $0.1135
₿0.000010
0.13 $45.29M
₿2.18K
$0.1167
₿0.000011
$0.1076
₿0.000010
$6.14M
₿270.9
$74.68M
₿10.68K
$45.29M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀