Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$122.56B
إجمالي حجم التداول
BTC 59.81%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 IoTeX  IOTX $0.01825
₿0.0000011
-1.17 $172.55M
₿10.65K
$0.01872
₿0.0000011
$0.01782
₿0.0000010
$10.72M
₿697.64
$172.55M
₿10.71K
$172.55M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 Ankr  ANKR $0.01677
₿0.00000084
0.02 $167.66M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.52M
₿551.09
$167.66M
₿8.45K
$167.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
0.76 $166.99M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.39M
₿25.86
$166.99M
₿5.14K
$166.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Convex Finance  CVX $2.04
₿0.000052
-0.81 $166.98M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$20.46M
₿69.57
$203.38M
₿5.2K
$166.98M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
288 CoinEx Token  CET $0.06155
₿0.00000055
4.02 $166.09M
₿1.61K
$0.0619
₿0.00000055
$0.05917
₿0.00000053
$100K
₿1.51
$166.09M
₿112.18
$166.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
289 Ravencoin  RVN $0.01088
₿0.00000056
3.62 $163.05M
₿7.79K
$0.0109
₿0.00000061
$0.01049
₿0.00000056
$9.05M
₿662.65
$163.06M
₿11.92K
$163.05M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 yearn.finance  YFI $4,826.42
₿0.12
2.27 $162.91M
₿3.99K
$4,849.51
₿0.12
$4,642.77
₿0.11
$32.65M
₿614.29
$176.79M
₿4.39K
$162.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
291 Popcat  POPCAT $0.1659
₿0.0000031
2.76 $162.89M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$61.07M
₿192.09
$162.89M
₿3.11K
$162.89M
₿3.11K
التنبؤ بسعر Popcat(popcat)
292 Sun Token  SUN $0.01652
₿0.00000022
0.93 $162.64M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.95M
₿387.46
$329.08M
₿4.41K
$162.64M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 Oasis Network  ROSE $0.02413
₿0.0000017
-2.65 $162.83M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.21M
₿495.64
$241.96M
₿17.86K
$162.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Frax Share  FXS $1.82
₿0.000097
-4.32 $162.27M
₿7.69K
$1.91
₿0.00010
$1.82
₿0.000096
$14.59M
₿340.69
$181.84M
₿9.72K
$162.27M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Siacoin  SC $0.002847
₿0.00000013
1.83 $159.75M
₿7.7K
$0.002875
₿0.00000013
$0.002756
₿0.00000013
$19.75M
₿107.11
$171.35M
₿7.7K
$159.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Chia  XCH $10.97
₿0.00053
0.31 $159.04M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.74M
₿357.21
$360.18M
₿16.65K
$159.04M
₿5.46K
التنبؤ بسعر Chia(xch)
299 Instadapp  FLUID $4.01
₿0.000028
-0.27 $157.96M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.98M
₿0.61
$400.55M
₿2.85K
$157.96M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Harmony  ONE $0.01069
₿0.00000039
1.35 $155.51M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.86M
₿166.41
$156.04M
₿5.17K
$155.51M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Rollbit Coin  RLB $0.07145
₿0.0000017
1.55 $154.93M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$450.9K
₿23.48
$154.94M
₿4.95K
$154.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5228
2.16 $154.13M
$0.5252
$0.5007
$23.56M
$522.82M
$154.13M
التنبؤ بسعر Drift Protocol(drift)
306 Tribe  TRIBE $0.3383
₿0.0000070
0.34 $153.89M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.79K
₿1.5
$338.22M
₿7.03K
$153.89M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 Gigachad  GIGA $0.01593
₿0.000000018
7.91 $153.31M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.68M
₿3.62
$153.31M
₿172.88
$153.31M
₿172.88
التنبؤ بسعر Gigachad(giga)
309 ORDI  ORDI $7.18
₿0.0010
-0.26 $150.85M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.63M
₿4.63K
$150.85M
₿21.06K
$150.85M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Mog Coin  MOG $0.0000003831
₿0.0000000000085
0.83 $149.89M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$17M
₿80.89
$149.89M
₿3.35K
$149.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Polymesh  POLYX $0.1303
₿0.0000072
0.86 $149.86M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.28M
₿667.48
$149.86M
₿7.53K
$149.86M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
313 Threshold Network  T $0.01472
₿0.00000067
3.80 $149.25M
₿6.56K
$0.01473
₿0.00000072
$0.01399
₿0.00000067
$9.53M
₿595.3
$164.4M
₿7.5K
$149.25M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 Metaplex  MPLX $0.1826
₿0.0000053
5.42 $143.04M
₿2.37K
$0.1828
₿0.0000059
$0.1704
₿0.0000050
$6.36M
₿30.64
$182.64M
₿5.34K
$143.04M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
319 Hivemapper  HONEY $0.03421
₿0.0000017
7.04 $142.25M
₿2.24K
$0.03428
₿0.0000018
$0.03145
₿0.0000017
$539.94K
₿26.07
$219.97M
₿10.89K
$142.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
322 EthereumPoW  ETHW $1.29
₿0.000074
4.63 $139.28M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$9.05M
₿377.55
$139.28M
₿8.04K
$139.28M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
323 Kinesis Gold  KAU $97.24
₿0.0011
-3.00 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$32.41M
₿9.1
$139.54M
$139.54M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
324 Dog (Bitcoin)  DOG $0.001388
0.38 $138.96M
$0.001435
$0.00133
$10.74M
$138.96M
$138.96M
التنبؤ بسعر Dog (Bitcoin)(dog)
326 Polyhedra Network  ZKJ $2.29
₿0.000036
1.73 $138.13M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$10.84M
₿485.7
$2.29B
₿32.51K
$138.13M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 Wrapped Beacon ETH  WBETH $1,936.02
₿0.052
1.12 $137.49M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.81M
₿91.01
$137.49M
₿3.71K
$137.49M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
332 STASIS EURO  EURS $1.1
₿0.000016
-0.38 $135.94M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$101.55K
₿8.53
$135.94M
₿2K
$135.94M
₿2K
333 Constellation  DAG $0.03821
₿0.00000079
2.38 $135.47M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.27M
₿17.72
$135.47M
₿2.82K
$135.47M
₿2.38K
التنبؤ بسعر Constellation(dag)
335 Gas  GAS $2.07
₿0.000093
-1.34 $134.42M
₿6.04K
$2.1
₿0.000096
$2
₿0.000092
$6.64M
₿233.74
$134.42M
₿6.04K
$134.42M
₿6.04K
التنبؤ بسعر Gas(gas)
336 Horizen  ZEN $8.41
₿0.00016
3.10 $134.14M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.54M
₿215.31
$134.14M
₿2.44K
$134.14M
₿2.44K
التنبؤ بسعر Horizen(zen)
337 Enjin Coin  ENJ $0.0735
₿0.0000063
-0.91 $133.99M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.91M
₿558.31
$138.35M
₿11.38K
$133.99M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 نيم  XEM $0.01479
₿0.00000068
1.95 $133.31M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$18.01M
₿97.18
$133.31M
₿6.15K
$133.31M
₿6.15K
التنبؤ بسعر نيم(xem)
339 World Mobile Token  WMTX $0.1868
₿0.0000056
4.59 $132.26M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.6M
₿73.2
$373.74M
₿11.23K
$132.26M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
340 WOO Network  WOO $0.06826
₿0.0000058
-0.08 $131.14M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.27M
₿352.03
$151.67M
₿13.1K
$131.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
342 KUB Coin  KUB $1.46
₿0.000035
-2.46 $129.86M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$594.53K
₿2.62
$160.77M
₿3.9K
$129.86M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
343 LCX  LCX $0.1363
₿0.0000048
1.07 $128.28M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.5M
₿31.62
$129.5M
₿4.66K
$128.28M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 Mythos  MYTH $0.1593
₿0.0000070
-2.50 $125.39M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.34M
₿2.63
$158.9M
₿6.99K
$125.39M
₿0
التنبؤ بسعر Mythos(myth)
346 GMT  GMT $0.04538
₿0.0000042
0.57 $125.21M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$32.27M
₿2.37K
$233.64M
₿22.95K
$125.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Ontology  ONT $0.1348
₿0.0000050
2.03 $123.22M
₿4.5K
$0.1352
₿0.0000051
$0.1292
₿0.0000048
$7.45M
₿246.99
$134.86M
₿5K
$123.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 crvUSD  CRVUSD $1
₿0.000014
0.02 $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.51M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
353 Kadena  KDA $0.3925
₿0.000017
1.53 $122.6M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.94M
₿157.38
$122.68M
₿17.6K
$122.6M
₿4.76K
التنبؤ بسعر Kadena(kda)
354 Turbo  TURBO $0.001765
₿0.000000011
1.36 $122M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$24.58M
₿111.06
$122M
₿772.11
$122M
₿772.11
التنبؤ بسعر Turbo(turbo)
356 Orca  ORCA $2.19
₿0.000044
-1.36 $121.8M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$49.96M
₿47.88
$218.37M
₿4.47K
$121.8M
₿2.23K
التنبؤ بسعر Orca(orca)
359 Loopring  LRC $0.0973
₿0.0000048
0.89 $121.09M
₿6.01K
$0.09749
₿0.0000050
$0.09353
₿0.0000047
$13.5M
₿401.71
$133.52M
₿6.63K
$121.09M
₿6.01K
التنبؤ بسعر Loopring(lrc)
360 SKALE  SKL $0.02095
₿0.0000016
0.20 $121.03M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.15M
₿644.9
$127.31M
₿8.83K
$121.03M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 Big Time  BIGTIME $0.06633
₿0.0000042
10.22 $119.92M
₿3.31K
$0.06632
₿0.0000044
$0.05756
₿0.0000042
$189.67M
₿323.18
$330.73M
₿21.24K
$119.92M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
363 XYO Network  XYO $0.008646
₿0.00000014
1.26 $120.37M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.72M
₿32.02
$120.37M
₿2.03K
$120.37M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Casper Network  CSPR $0.009312
₿0.00000051
3.73 $120.49M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.35M
₿169.71
$124.74M
₿6.48K
$120.49M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
365 Galxe  GAL $0.9287
₿0.000062
1.96 $118.64M
₿6.61K
$0.94
₿0.000066
$0.9073
₿0.000062
$19.12K
₿240.98
$185.73M
₿12.55K
$118.64M
₿6.61K
التنبؤ بسعر Galxe(gal)
366 Ether.fi  ETHFI $0.5172
₿0.000079
0.25 $118.58M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$78.61M
₿4.62K
$517.48M
₿79.7K
$118.58M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Terra  LUNA $0.1707
₿0.000012
0.98 $117.52M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.33M
₿673.59
$184.31M
₿13.21K
$117.52M
₿8.42K
التنبؤ بسعر Terra(luna)
369 COTI  COTI $0.06533
₿0.0000022
1.69 $117.41M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.07M
₿177.47
$131.02M
₿4.54K
$117.41M
₿3.57K
التنبؤ بسعر COTI(coti)
371 Mask Network  MASK $1.16
₿0.000068
-2.30 $116.39M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$131.08M
₿1.02K
$116.39M
₿6.86K
$116.39M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 Kinesis Silver  KAG $30.42
₿0.00041
-5.51 $116.36M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.09M
₿6.66
$116.36M
$116.36M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
0.09 $114.8M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.5M
₿2.27K
$114.8M
$114.8M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 VVS Finance  VVS $0.00000238
₿0.000000000068
-0.32 $114.46M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$339.93K
₿14.41
$223.52M
₿5.9K
$114.46M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
376 Qubic  QUBIC $0.0000009928
₿0.000000000089
2.94 $114.36M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.25M
₿23.81
$138.19M
$114.36M
₿0
التنبؤ بسعر Qubic(qubic)
377 GMX  GMX $11.33
₿0.00054
3.04 $113.87M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.77M
₿345.74
$113.87M
₿5.15K
$113.87M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 NXM  NXM $40.02
₿0.0010
1.52 $113.81M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.81M
₿4.21K
$113.81M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Euler  EUL $6
₿0.000083
-0.13 $112.27M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.58M
₿5.43
$163.33M
₿2.28K
$112.27M
₿1.57K
التنبؤ بسعر Euler(eul)
380 Swipe  SXP $0.1755
₿0.0000064
0.70 $111.78M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.36M
₿255.77
$112.04M
₿3.89K
$111.78M
₿3.88K
التنبؤ بسعر Swipe(sxp)
382 Nano  XNO $0.824
₿0.000020
4.41 $109.73M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.99M
₿53.42
$109.73M
₿2.72K
$109.73M
₿2.72K
التنبؤ بسعر Nano(xno)
383 Sushi  SUSHI $0.5698
₿0.000022
1.38 $109.86M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.9M
₿600.05
$160.51M
₿5.55K
$109.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Waves  WAVES $1.09
₿0.000044
-2.08 $108.66M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.55M
₿687.05
$108.66M
₿4.45K
$108.66M
₿4.45K
التنبؤ بسعر Waves(waves)
386 NKYC Token  NKYC $27.01
₿0.00021
-0.51 $108.03M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$246.71K
₿2.26
$108.03M
₿838.9
$108.03M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
387 Prometeus  PROM $5.92
₿0.00020
-1.13 $108.07M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.84M
₿76.57
$113.99M
₿3.95K
$108.07M
₿3.75K
التنبؤ بسعر Prometeus(prom)
390 Alchemy Pay  ACH $0.02123
₿0.00000048
1.42 $105.24M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$35.82M
₿266.04
$212.88M
₿4.81K
$105.24M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Band Protocol  BAND $0.6706
₿0.000030
-0.97 $104.52M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.43M
₿185.69
$106.69M
₿4.42K
$104.52M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Zignaly  ZIG $0.07385
₿0.0000014
3.31 $104.06M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.06M
₿151.07
$144.3M
₿2.88K
$104.06M
₿2.08K
التنبؤ بسعر Zignaly(zig)
394 API3  API3 $0.8735
₿0.000045
-1.96 $103.88M
₿5.14K
$0.8945
₿0.000047
$0.8394
₿0.000045
$24.63M
₿308.44
$129.08M
₿5.98K
$103.88M
₿5.14K
التنبؤ بسعر API3(api3)
395 Gravity  G $0.01424
-0.57 $103.08M
$0.01448
$0.01392
$8.78M
$171.02M
$103.08M
التنبؤ بسعر Gravity(g)
396 Hiveterminal token  HIVE $0.2174
₿0.0000057
-0.31 $102.54M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$2.73M
₿45.32
$0
$102.54M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Ozone Chain  OZO $0.1343
₿0.0000034
2.33 $101.5M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$246.33K
₿3.96
$134.29M
₿3.48K
$101.5M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
398 PAAL AI  PAAL $0.1124
₿0.0000081
9.76 $100.66M
₿5.33K
$0.1128
₿0.0000089
$0.1018
₿0.0000081
$12.06M
₿80.85
$112.37M
₿8.18K
$100.66M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
400 Toshi  TOSHI $0.0002372
₿0.0000000083
-2.72 $99.96M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.62M
₿66.19
$99.96M
₿3.59K
$99.96M
₿3.59K
التنبؤ بسعر Toshi(toshi)
402 BORA  BORA $0.08614
₿0.0000027
10.53 $99.6M
₿2.9K
$0.102
₿0.0000030
$0.07673
₿0.0000027
$54.62M
₿2.34
$104.18M
₿3.34K
$99.6M
₿2.9K
التنبؤ بسعر BORA(bora)
404 SATS (Ordinals)  SATS $0.0000000469
₿0.0000000000067
-13.48 $98.83M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.46M
₿527.47
$98.83M
₿14.14K
$98.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
405 Delysium  AGI $0.06156
₿0.0000048
3.04 $98.09M
₿3.29K
$0.06287
₿0.0000054
$0.05961
₿0.0000048
$12.2M
₿152.15
$184.76M
₿14.52K
$98.09M
₿3.29K
التنبؤ بسعر Delysium(agi)
406 Non-Playable Coin  NPC $0.01205
₿0.000000083
7.79 $97.15M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.35M
₿18.2
$97.15M
₿665.72
$97.15M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
408 io.net  IO $0.6408
0.30 $96.52M
$0.6529
$0.6143
$27.41M
$513M
$96.52M
التنبؤ بسعر io.net(io)
410 Metis Token  METIS $15.17
₿0.0012
3.64 $95.72M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$11.1M
₿394.11
$151.6M
₿12.94K
$95.72M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
413 UMA  UMA $1.1
₿0.000051
-1.04 $94.65M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.59M
₿193.25
$136.34M
₿6.15K
$94.65M
₿4.09K
التنبؤ بسعر UMA(uma)
415 Biconomy  BICO $0.1
₿0.000010
0.12 $94.31M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.82M
₿667.14
$100.23M
₿11.01K
$94.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
417 Illuvium  ILV $12.33
₿0.0017
1.08 $92.4M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$21.73M
₿361.29
$118.29M
₿17.12K
$92.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 ICON  ICX $0.08632
₿0.0000045
1.28 $91.25M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.81M
₿69.6
$92.31M
₿4.52K
$91.25M
₿4.47K
التنبؤ بسعر ICON(icx)
422 Audius  AUDIO $0.06934
₿0.0000038
3.18 $91.15M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$10.75M
₿123.83
$91.15M
₿4.7K
$91.15M
₿4.63K
التنبؤ بسعر Audius(audio)
423 Clearpool  CPOOL $0.1196
₿0.0000033
0.10 $90.97M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$10.65M
₿52.84
$119.71M
₿3.36K
$90.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 Aevo  AEVO $0.1
₿0.000037
2.58 $90.37M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$32.7M
₿2.09K
$100.05M
₿37.51K
$90.37M
₿4.13K
التنبؤ بسعر Aevo(aevo)
428 OKT Chain  OKT $5.06
₿0.00026
1.68 $90.32M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$295.6K
₿14.93
$90.32M
₿4.72K
$90.32M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
429 Orbs  ORBS $0.01966
₿0.00000062
4.27 $89.69M
₿2.67K
$0.01995
₿0.00000064
$0.01878
₿0.00000061
$8.06M
₿95.38
$196.8M
₿6.21K
$89.69M
₿2.67K
التنبؤ بسعر Orbs(orbs)
433 Across Protocol  ACX $0.2168
₿0.0000040
1.33 $88.48M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.44M
₿13.3
$217.16M
₿4.07K
$88.48M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
436 Spell Token  SPELL $0.0005454
₿0.000000016
2.12 $86.88M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$70.94M
₿146.52
$106.87M
₿3.14K
$86.88M
₿2.26K
التنبؤ بسعر Spell Token(spell)
438 Auction  AUCTION $13.15
₿0.00031
-2.57 $86.65M
₿2.04K
$13.6
₿0.00033
$12.6
₿0.00031
$49.07M
₿245.71
$100.46M
₿2.4K
$86.65M
₿2.04K
التنبؤ بسعر Auction(auction)
439 Status  SNT $0.02185
₿0.00000067
0.52 $86.53M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.11M
₿99.72
$148.68M
₿4.58K
$86.53M
₿2.67K
التنبؤ بسعر Status(snt)
440 Lisk  LSK $0.4818
₿0.000026
1.07 $85.95M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.46M
₿98.15
$192.87M
$85.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا