$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
عوامل تصفية متقدمة
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Blur  BLUR $0.01722
₿0.00000027
4.46 $48.48M
₿779.34
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.69M
₿123.55
$51.65M
₿830.29
$48.48M
₿779.34
التنبؤ بسعر Blur(blur)
468 Creditcoin  CTC $0.08927
₿0.0000014
2.24 $48.26M
₿776.62
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.75M
₿44.32
$53.56M
₿861.85
$48.26M
₿776.62
التنبؤ بسعر Creditcoin(ctc)
474 Kava  KAVA $0.04324
₿0.00000069
2.87 $46.83M
₿752.54
$0.0445
₿0.00000070
$0.04164
₿0.00000068
$10.04M
₿162.2
$46.83M
₿752.54
$46.83M
₿752.54
التنبؤ بسعر Kava(kava)
475 AMP Token  AMP $0.0005363
₿0.0000000086
2.69 $46.55M
₿748.87
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.1M
₿114.57
$53.49M
₿860.52
$46.55M
₿748.87
التنبؤ بسعر AMP Token(amp)
476 Sushi  SUSHI $0.1703
₿0.0000027
1.47 $46.4M
₿746.51
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.62M
₿139.02
$49.55M
₿797.1
$46.4M
₿746.51
التنبؤ بسعر Sushi(sushi)
477 Ontology  ONT $0.04622
₿0.00000074
1.95 $46.22M
₿742.35
$0.04746
₿0.00000076
$0.045
₿0.00000074
$6.97M
₿112.38
$46.22M
₿742.35
$46.22M
₿742.35
التنبؤ بسعر Ontology(ont)
478 VVS Finance  VVS $0.00000106
₿0.000000000017
2.97 $46.1M
₿741.07
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$93.54K
₿1.5
$100.68M
₿1.62K
$46.1M
₿741.07
التنبؤ بسعر VVS Finance(vvs)
483 Flow  FLOW $0.02656
₿0.00000042
2.43 $44.22M
₿711.42
$0.02711
₿0.00000043
$0.02562
₿0.00000042
$4.03M
₿64.7
$44.22M
₿711.42
$44.22M
₿711.42
التنبؤ بسعر Flow(flow)
489 Threshold Network  T $0.003835
₿0.000000061
1.54 $42.77M
₿688.4
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.24M
₿68.06
$42.77M
₿688.4
$42.77M
₿688.4
التنبؤ بسعر Threshold Network(t)
495 Mog Coin  MOG $0.0000001071
₿0.0000000000017
4.71 $41.84M
₿673.19
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.67M
₿156.01
$41.84M
₿673.19
$41.84M
₿673.19
التنبؤ بسعر Mog Coin(mog)
496 CoinEx Token  CET $0.01669
₿0.00000026
1.50 $41.72M
₿671.44
$0.01679
₿0.00000027
$0.01643
₿0.00000026
$62.79K
₿1.01
$41.72M
₿671.44
$41.72M
₿671.44
التنبؤ بسعر CoinEx Token(cet)
500 Request  REQ $0.05586
₿0.00000089
3.92 $41.57M
₿664.96
$0.05736
₿0.00000092
$0.05309
₿0.00000087
$2.77M
₿44.18
$55.82M
₿892.9
$41.57M
₿664.96
التنبؤ بسعر Request(req)
503 Chia  XCH $2.2
₿0.000035
7.99 $40.69M
₿654.71
$2.32
₿0.000037
$2.01
₿0.000032
$3.93M
₿63.38
$76.7M
₿1.23K
$40.69M
₿654.71
التنبؤ بسعر Chia(xch)
506 Popcat  POPCAT $0.04094
₿0.00000065
4.77 $40.09M
₿645.03
$0.04233
₿0.00000067
$0.0386
₿0.00000063
$12.76M
₿205.38
$40.09M
₿645.03
$40.09M
₿645.03
التنبؤ بسعر Popcat(popcat)
507 VeThor  VTHO $0.0003974
₿0.0000000063
0.19 $39.95M
₿642.33
$0.0004059
₿0.0000000065
$0.0003926
₿0.0000000063
$806.25K
₿12.92
$39.98M
₿642.83
$39.95M
₿642.33
التنبؤ بسعر VeThor(vtho)
509 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.04 $39.79M
₿640.4
$0.9998
₿0.000016
$0.999
₿0.000015
$288.93K
₿4.61
$39.79M
₿640.4
$39.79M
₿640.4
511 PayProtocol Paycoin  PCI $0.03881
₿0.00000062
2.11 $39.7M
₿638.9
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$480.99K
₿7.75
$73.76M
₿1.19K
$39.7M
₿638.9
التنبؤ بسعر PayProtocol Paycoin(pci)
517 Venus  XVS $2.32
₿0.000037
2.11 $39.05M
₿628.23
$2.38
₿0.000038
$2.24
₿0.000036
$2.13M
₿34.35
$69.03M
₿1.11K
$39.05M
₿628.23
التنبؤ بسعر Venus(xvs)
519 Memecoin  MEME $0.0006135
₿0.0000000098
12.57 $38.85M
₿625.03
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$23.94M
₿383.76
$42.2M
₿678.99
$38.85M
₿625.03
التنبؤ بسعر Memecoin(meme)
523 Ankr  ANKR $0.003867
₿0.000000062
2.72 $38.67M
₿621.84
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.57M
₿105.72
$38.67M
₿621.84
$38.67M
₿621.84
التنبؤ بسعر Ankr(ankr)
524 Decentralized Social  DESO $3.63
₿0.000058
8.40 $38.24M
₿615.76
$3.63
₿0.000058
$3.31
₿0.000053
$10.03K
₿0.16
$39.24M
₿631.91
$38.24M
₿615.76
التنبؤ بسعر Decentralized Social(deso)
525 Osmosis  OSMO $0.04965
₿0.00000080
34.81 $38.55M
₿615.65
$0.05238
₿0.00000084
$0.03637
₿0.00000059
$29.91M
₿480.54
$48.57M
₿775.72
$38.55M
₿615.65
التنبؤ بسعر Osmosis(osmo)
526 Manta Network  MANTA $0.08059
₿0.0000013
-5.99 $38.12M
₿613.22
$0.08984
₿0.0000014
$0.08028
₿0.0000012
$14.51M
₿234.57
$80.51M
₿1.3K
$38.12M
₿613.22
التنبؤ بسعر Manta Network(manta)
527 Non-Playable Coin  NPC $0.004718
₿0.000000075
6.90 $37.99M
₿611.39
$0.004725
₿0.000000076
$0.004389
₿0.000000072
$1.32M
₿21.23
$37.99M
₿611.39
$37.99M
₿611.39
التنبؤ بسعر Non-Playable Coin(npc)
528 Notcoin  NOT $0.0003813
₿0.0000000061
1.93 $37.99M
₿611.2
$0.0003931
₿0.0000000063
$0.0003645
₿0.0000000060
$9.14M
₿147.55
$39.15M
₿629.79
$37.99M
₿611.2
التنبؤ بسعر Notcoin(not)
532 Moca Network  MOCA $0.008934
₿0.00000014
1.80 $37.87M
₿608.08
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$5.54M
₿39.02
$79.53M
₿1.28K
$37.87M
₿608.08
التنبؤ بسعر Moca Network(moca)
541 Tellor  TRB $13.17
₿0.00021
3.67 $36.78M
₿590.81
$13.47
₿0.00021
$12.57
₿0.00020
$11.38M
₿186.81
$37.75M
₿606.42
$36.78M
₿590.81
التنبؤ بسعر Tellor(trb)
544 API3  API3 $0.2565
₿0.0000041
1.79 $36.61M
₿588.94
$0.2641
₿0.0000042
$0.247
₿0.0000040
$5.12M
₿82.46
$43.91M
₿706.43
$36.61M
₿588.94
التنبؤ بسعر API3(api3)
547 Terra  LUNA $0.05108
₿0.00000082
3.70 $36.26M
₿582.69
$0.05185
₿0.00000083
$0.04884
₿0.00000080
$4.61M
₿74.06
$60.6M
₿973.94
$36.26M
₿582.69
التنبؤ بسعر Terra(luna)
548 Celo  CELO $0.06008
₿0.00000096
1.62 $36.16M
₿581.71
$0.0619
₿0.00000098
$0.05843
₿0.00000096
$2.2M
₿34.9
$60.04M
₿965.96
$36.16M
₿581.71
التنبؤ بسعر Celo(celo)
550 AltLayer  ALT $0.00565
₿0.000000090
-0.19 $36.14M
₿581.46
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.34M
₿85.88
$56.43M
₿907.96
$36.14M
₿581.46
التنبؤ بسعر AltLayer(alt)
556 APEX  APEX $0.2591
₿0.0000041
7.89 $35.86M
₿577.52
$0.2587
₿0.0000041
$0.2393
₿0.0000039
$1.59M
₿25.61
$129.37M
₿2.08K
$35.86M
₿577.52
التنبؤ بسعر APEX(apex)
558 Mask Network  MASK $0.3571
₿0.0000057
1.85 $35.71M
₿574.58
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.09M
₿81.86
$35.71M
₿574.58
$35.71M
₿574.58
التنبؤ بسعر Mask Network(mask)
560 Casper Network  CSPR $0.002209
₿0.000000035
3.05 $35.39M
₿569.4
$0.002217
₿0.000000035
$0.002114
₿0.000000034
$483.49K
₿7.78
$43.17M
₿694.6
$35.39M
₿569.4
التنبؤ بسعر Casper Network(cspr)
563 World Mobile Token  WMTX $0.04091
₿0.00000066
2.69 $34.95M
₿561.48
$0.04129
₿0.00000066
$0.03964
₿0.00000064
$2.07M
₿33.39
$82.05M
₿1.32K
$34.95M
₿561.48
التنبؤ بسعر World Mobile Token(wmtx)
564 Verus Coin  VRSC $0.4325
₿0.0000069
9.12 $34.78M
₿559.8
$0.4371
₿0.0000070
$0.3677
₿0.0000060
$1.47K
₿0.02
$34.78M
₿559.8
$34.78M
₿559.8
التنبؤ بسعر Verus Coin(vrsc)
566 UMA  UMA $0.3823
₿0.0000061
3.30 $34.61M
₿556.77
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.33M
₿100.99
$49.24M
₿792.11
$34.61M
₿556.77
التنبؤ بسعر UMA(uma)
568 Siacoin  SC $0.0006928
₿0.000000011
-0.08 $34.44M
₿554.28
$0.0007094
₿0.000000011
$0.0006878
₿0.000000011
$1.98M
₿32.66
$34.44M
₿554.28
$34.44M
₿554.28
التنبؤ بسعر Siacoin(sc)
588 Core  CORE $0.02664
₿0.00000042
1.31 $32.98M
₿531.61
$0.0273
₿0.00000044
$0.02541
₿0.00000041
$4.59M
₿74.08
$55.98M
₿902.27
$32.98M
₿531.61
التنبؤ بسعر Core(core)
589 Nosana  NOS $0.3291
₿0.0000053
8.74 $32.92M
₿531.07
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$916.98K
₿14.85
$32.92M
₿531.07
$32.92M
₿531.07
التنبؤ بسعر Nosana(nos)
592 TerraUSD  USTC $0.005836
₿0.000000093
5.66 $32.52M
₿523.15
$0.006121
₿0.000000099
$0.005507
₿0.000000090
$2.78M
₿44.7
$35.45M
₿570.34
$32.52M
₿523.15
التنبؤ بسعر TerraUSD(ustc)
594 IoTeX  IOTX $0.003429
₿0.000000055
1.20 $32.42M
₿520.42
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.22M
₿35.63
$32.42M
₿520.42
$32.42M
₿520.42
التنبؤ بسعر IoTeX(iotx)
595 ICON  ICX $0.02948
₿0.00000047
1.42 $32.35M
₿520.17
$0.0304
₿0.00000048
$0.02874
₿0.00000047
$628.76K
₿10.14
$32.69M
₿525.71
$32.35M
₿520.17
التنبؤ بسعر ICON(icx)
600 cat in a dogs world  MEW $0.0003606
₿0.0000000057
0.81 $32.01M
₿514.97
$0.000372
₿0.0000000059
$0.0003523
₿0.0000000057
$4.41M
₿71.66
$32.01M
₿514.97
$32.01M
₿514.97
التنبؤ بسعر cat in a dogs world(mew)
602 Paxos Standard  USDP $0.9995
₿0.000016
0.02 $31.94M
₿514.09
$0.9996
₿0.000016
$0.9988
₿0.000015
$17.2M
₿275.11
$31.94M
₿514.09
$31.94M
₿514.09
617 Band Protocol  BAND $0.1739
₿0.0000027
2.00 $30.82M
₿496.26
$0.1782
₿0.0000028
$0.1668
₿0.0000027
$4.02M
₿64.9
$30.86M
₿496.83
$30.82M
₿496.26
التنبؤ بسعر Band Protocol(band)
622 Hive Dollar  HBD $0.914
₿0.000014
2.76 $30.18M
₿485.56
$0.9284
₿0.000014
$0.8858
₿0.000014
$54.85
₿0
$30.18M
₿485.56
$30.18M
₿485.56
التنبؤ بسعر Hive Dollar(hbd)
625 SSV Network  SSV $2.04
₿0.000032
5.25 $30.05M
₿483.07
$2.09
₿0.000033
$1.93
₿0.000031
$4.81M
₿77.52
$30.05M
₿483.07
$30.05M
₿483.07
التنبؤ بسعر SSV Network(ssv)
629 Rocket Pool  RPL $1.33
₿0.000021
1.50 $29.89M
₿480.08
$1.36
₿0.000021
$1.29
₿0.000021
$1.79M
₿28.7
$29.89M
₿480.08
$29.89M
₿480.08
التنبؤ بسعر Rocket Pool(rpl)
632 Across Protocol  ACX $0.04208
₿0.00000067
5.07 $29.64M
₿476.68
$0.04266
₿0.00000068
$0.03967
₿0.00000065
$3.91M
₿63.08
$42.07M
₿676.47
$29.64M
₿476.68
التنبؤ بسعر Across Protocol(acx)
637 Status  SNT $0.007379
₿0.00000011
2.77 $29.23M
₿470.15
$0.007487
₿0.00000012
$0.007126
₿0.00000011
$721.97K
₿11.64
$50.22M
₿807.8
$29.23M
₿470.15
التنبؤ بسعر Status(snt)
638 Bancor Network Token  BNT $0.2707
₿0.0000043
3.39 $29.21M
₿470.06
$0.2707
₿0.0000043
$0.2582
₿0.0000042
$126.42K
₿1.06
$29.21M
₿470.06
$29.21M
₿470.06
التنبؤ بسعر Bancor Network Token(bnt)
642 Dogelon Mars  ELON $0.00000002889
₿0.00000000000046
4.94 $28.92M
₿465.22
$0.00000002891
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.94M
₿95.78
$28.92M
₿465.22
$28.92M
₿465.22
التنبؤ بسعر Dogelon Mars(elon)
644 Orbs  ORBS $0.005844
₿0.000000094
-0.54 $28.85M
₿464.4
$0.005942
₿0.000000097
$0.005545
₿0.000000091
$617.46K
₿9.94
$58.44M
₿940.71
$28.85M
₿464.4
التنبؤ بسعر Orbs(orbs)
645 Venom  VENOM $0.01329
₿0.00000021
3.94 $28.79M
₿464.01
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$108.8K
₿1.75
$97.95M
₿1.58K
$28.79M
₿464.01
التنبؤ بسعر Venom(venom)
648 BORA  BORA $0.02492
₿0.00000040
0.17 $28.73M
₿462.53
$0.02635
₿0.00000042
$0.02465
₿0.00000040
$191.86K
₿3.09
$30.05M
₿483.79
$28.73M
₿462.53
التنبؤ بسعر BORA(bora)
651 Liquity USD  LUSD $1
₿0.000016
0.06 $28.49M
₿458.3
$1.01
₿0.000016
$1
₿0.000016
$170.13K
₿2.74
$28.49M
₿458.3
$28.49M
₿458.3
652 BOOK OF MEME  BOME $0.0004117
₿0.0000000066
2.81 $28.5M
₿458.51
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.43M
₿135.81
$28.5M
₿458.51
$28.5M
₿458.51
التنبؤ بسعر BOOK OF MEME(bome)
653 NKYC Token  NKYC $7.12
₿0.00011
2.27 $28.46M
₿457.47
$7.24
₿0.00011
$6.91
₿0.00011
$333.94K
₿5.36
$28.46M
₿457.47
$28.46M
₿457.47
التنبؤ بسعر NKYC Token(nkyc)
658 COTI  COTI $0.0099
₿0.00000015
2.65 $28.38M
₿454.53
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$3.41M
₿46.1
$28.38M
₿454.53
$28.38M
₿454.53
التنبؤ بسعر COTI(coti)
659 Auction  AUCTION $3.82
₿0.000061
1.55 $28.33M
₿454.5
$3.9
₿0.000062
$3.7
₿0.000061
$6.27M
₿100.96
$29.17M
₿468.01
$28.33M
₿454.5
التنبؤ بسعر Auction(auction)
660 Constellation  DAG $0.007211
₿0.00000011
10.03 $27.99M
₿452.38
$0.008702
₿0.00000014
$0.00655
₿0.00000010
$837.89K
₿13.49
$27.99M
₿452.38
$27.99M
₿452.38
التنبؤ بسعر Constellation(dag)
661 Renzo  REZ $0.003264
₿0.000000052
1.86 $28.12M
₿451.66
$0.003347
₿0.000000053
$0.003163
₿0.000000052
$5.32M
₿85.7
$32.02M
₿514.35
$28.12M
₿451.66
التنبؤ بسعر Renzo(rez)
665 Illuvium  ILV $3.33
₿0.000053
1.02 $27.62M
₿444.33
$3.42
₿0.000055
$3.24
₿0.000053
$2.55M
₿41.14
$32M
₿514.66
$27.62M
₿444.33
التنبؤ بسعر Illuvium(ilv)
666 Frax Share  FRAX $0.2888
₿0.0000046
2.61 $27.58M
₿443.71
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$770.38K
₿12.45
$28.78M
₿463.05
$27.58M
₿443.71
التنبؤ بسعر Frax Share(frax)
667 Hiveterminal token  HIVE $0.05014
₿0.00000080
-2.19 $27.56M
₿443.43
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.65M
₿26.49
$56.04M
₿901.5
$27.56M
₿443.43
التنبؤ بسعر Hiveterminal token(hive)
670 Phala Network  PHA $0.03279
₿0.00000052
3.93 $27.38M
₿440.57
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$14.67M
₿235.28
$32.61M
₿524.69
$27.38M
₿440.57
التنبؤ بسعر Phala Network(pha)
671 MVL  MVL $0.0009831
₿0.000000015
3.91 $27.34M
₿439.98
$0.0009832
₿0.000000015
$0.0009426
₿0.000000015
$40.38K
₿0.65
$29.5M
₿474.74
$27.34M
₿439.98
التنبؤ بسعر MVL(mvl)
675 ConstitutionDAO  PEOPLE $0.005377
₿0.000000086
3.11 $27.19M
₿436.8
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$6.28M
₿101
$27.19M
₿436.8
$27.19M
₿436.8
التنبؤ بسعر ConstitutionDAO(people)
676 IOST  IOST $0.0008105
₿0.000000013
0.33 $27.1M
₿435.46
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.67M
₿91.14
$27.1M
₿435.46
$27.1M
₿435.46
التنبؤ بسعر IOST(iost)
677 SKALE  SKL $0.004435
₿0.000000071
4.10 $27.05M
₿435.13
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$6.02M
₿97.05
$27.61M
₿444.15
$27.05M
₿435.13
التنبؤ بسعر SKALE(skl)
682 GAL (migrated to Gravity - G)  GAL $0.2091
₿0.0000033
-1.97 $26.69M
₿429.43
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$177.19
₿0
$41.78M
₿672.3
$26.69M
₿429.43
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
689 Waves  WAVES $0.2626
₿0.0000042
0.43 $26.27M
₿422.88
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$2.72M
₿43.83
$26.27M
₿422.88
$26.27M
₿422.88
التنبؤ بسعر Waves(waves)
690 Power Ledger  POWR $0.04944
₿0.00000079
2.11 $26.2M
₿421.18
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.57M
₿41.27
$49.42M
₿794.65
$26.2M
₿421.18
التنبؤ بسعر Power Ledger(powr)
692 Merlin Chain  MERL $0.0204
₿0.00000032
1.17 $26.07M
₿419.48
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.62M
₿42.14
$42.93M
₿690.75
$26.07M
₿419.48
التنبؤ بسعر Merlin Chain(merl)
696 Pundi X  PUNDIX $0.1005
₿0.0000016
-2.78 $25.89M
₿416.59
$0.1051
₿0.0000017
$0.1001
₿0.0000016
$1.44M
₿32.95
$25.89M
₿416.59
$25.89M
₿416.59
التنبؤ بسعر Pundi X(pundix)
705 MimbleWimbleCoin  MWC $2.31
₿0.000036
1.33 $25.44M
₿409.3
$2.95
₿0.000048
$2.21
₿0.000035
$59.84K
₿0.96
$25.44M
₿409.31
$25.44M
₿409.3
التنبؤ بسعر MimbleWimbleCoin(mwc)
709 Stargate Finance  STG $0.216
₿0.0000034
4.65 $25.27M
₿406.43
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.34M
₿262.1
$25.27M
₿406.43
$25.27M
₿406.43
التنبؤ بسعر Stargate Finance(stg)
711 LCX  LCX $0.02676
₿0.00000043
4.38 $25.18M
₿405.34
$0.02718
₿0.00000043
$0.02546
₿0.00000041
$104.34K
₿1.68
$24.79M
₿399
$25.18M
₿405.34
التنبؤ بسعر LCX(lcx)
715 WOO Network  WOO $0.01327
₿0.00000021
2.33 $25.04M
₿402.88
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.81M
₿29.29
$25.04M
₿402.88
$25.04M
₿402.88
التنبؤ بسعر WOO Network(woo)
721 iExec RLC  RLC $0.3421
₿0.0000054
1.05 $24.76M
₿398.6
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.83M
₿43.75
$29.76M
₿479.1
$24.76M
₿398.6
التنبؤ بسعر iExec RLC(rlc)
723 GMT  GMT $0.007883
₿0.00000012
0.11 $24.55M
₿395.12
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.97M
₿66.84
$40.03M
₿644.33
$24.55M
₿395.12
التنبؤ بسعر GMT(gmt)
725 Steem  STEEM $0.04456
₿0.00000071
0.71 $24.49M
₿393.94
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.57M
₿57.46
$24.49M
₿393.94
$24.49M
₿393.94
التنبؤ بسعر Steem(steem)
726 EthereumPoW  ETHW $0.2255
₿0.0000036
2.53 $24.32M
₿392.81
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.19M
₿35.31
$24.32M
₿392.81
$24.32M
₿392.81
التنبؤ بسعر EthereumPoW(ethw)
728 CYBER  CYBER $0.3607
₿0.0000058
2.26 $24.13M
₿387.56
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$7.7M
₿125.35
$36.08M
₿579.45
$24.13M
₿387.56
التنبؤ بسعر CYBER(cyber)
738 LON  LON $0.1911
₿0.0000030
4.21 $23.61M
₿379.83
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.93K
₿0.06
$26.86M
₿432.16
$23.61M
₿379.83
التنبؤ بسعر LON(lon)
739 Gigachad  GIGA $0.002452
₿0.000000039
6.10 $23.51M
₿378.26
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.78M
₿109.25
$23.51M
₿378.26
$23.51M
₿378.26
التنبؤ بسعر Gigachad(giga)
740 Cartesi  CTSI $0.0255
₿0.00000040
15.68 $23.5M
₿378.13
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$16.79M
₿268.93
$25.39M
₿408.48
$23.5M
₿378.13
التنبؤ بسعر Cartesi(ctsi)
742 Open Campus  EDU $0.03013
₿0.00000048
-1.07 $23.34M
₿375.4
$0.03116
₿0.00000050
$0.02952
₿0.00000047
$4.43M
₿71.23
$30.13M
₿484.62
$23.34M
₿375.4
التنبؤ بسعر Open Campus(edu)
747 Ontology Gas  ONG $0.04893
₿0.00000078
0.96 $23.12M
₿371.83
$0.05047
₿0.00000080
$0.04802
₿0.00000078
$1.02M
₿16.36
$39.14M
₿629.54
$23.12M
₿371.83
التنبؤ بسعر Ontology Gas(ong)
755 Harmony  ONE $0.001523
₿0.000000024
0.40 $22.67M
₿364.37
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.47M
₿23.52
$22.67M
₿364.37
$22.67M
₿364.37
التنبؤ بسعر Harmony(one)
756 Clearpool  CPOOL $0.02258
₿0.00000036
2.56 $22.58M
₿363.35
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$677.72K
₿10.9
$22.58M
₿363.35
$22.58M
₿363.35
التنبؤ بسعر Clearpool(cpool)
759 SingularityNET  AGIX $0.0927
₿0.0000014
9.62 $22.48M
₿361.95
$0.09277
₿0.0000015
$0.08416
₿0.0000013
$32.58K
₿0.52
$40.67M
₿654.8
$22.48M
₿361.95
التنبؤ بسعر SingularityNET(agix)
761 Snek  SNEK $0.000301
₿0.0000000048
1.93 $22.48M
₿359.84
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$2.96M
₿48.42
$22.64M
₿362.42
$22.48M
₿359.84
التنبؤ بسعر Snek(snek)
764 WAX  WAXP $0.004818
₿0.000000077
1.23 $22.25M
₿357.69
$0.004938
₿0.000000079
$0.004658
₿0.000000076
$842.11K
₿13.58
$22.25M
₿357.69
$22.25M
₿357.69
التنبؤ بسعر WAX(waxp)
767 Lisk  LSK $0.09342
₿0.0000015
0.01* $21.76M
₿355.94
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$1.15M
₿7.22
$37.34M
₿610.83
$21.76M
₿355.94
التنبؤ بسعر Lisk(lsk)
768 Everipedia  IQ $0.0008371
₿0.000000013
0.69 $22.03M
₿353.89
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.09M
₿17.55
$22.03M
₿353.89
$22.03M
₿353.89
التنبؤ بسعر Everipedia(iq)
775 Ocean Protocol  OCEAN $0.1084
₿0.0000017
0.27 $21.7M
₿349.18
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$31.3K
₿0.5
$29.03M
₿467.27
$21.7M
₿349.18
التنبؤ بسعر Ocean Protocol(ocean)
777 Arcblock  ABT $0.2188
₿0.0000035
1.59 $21.58M
₿346.9
$0.222
₿0.0000036
$0.2027
₿0.0000032
$225.81K
₿3.63
$40.71M
₿654.53
$21.58M
₿346.9
التنبؤ بسعر Arcblock(abt)
779 Audius  AUDIO $0.01506
₿0.00000024
2.21 $21.48M
₿345.62
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.79M
₿77.01
$21.48M
₿345.62
$21.48M
₿345.62
التنبؤ بسعر Audius(audio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency