صفحة النتائج 3 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	Arkham ARKM	$0.2114 ₿0.0000022	1.94	$116.39M ₿1.22K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$24.72M ₿257.44	$211.45M ₿2.22K	$116.39M ₿1.22K
410	Zilliqa ZIL	$0.00588 ₿0.000000061	2.51	$115.54M ₿1.22K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.28M ₿140.22	$119.54M ₿1.26K	$115.54M ₿1.22K
416	Threshold Network T	$0.01009 ₿0.00000010	0.28	$112.61M ₿1.18K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.88M ₿28.16	$112.61M ₿1.18K	$112.61M ₿1.18K
417	Mina Protocol MINA	$0.08793 ₿0.00000092	-1.35	$111.81M ₿1.17K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.47M ₿90.1	$111.81M ₿1.17K	$111.81M ₿1.17K
418	Velo VELO	$0.006321 ₿0.000000066	1.78	$111.5M ₿1.18K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$6.66M ₿70.54	$152.36M ₿1.61K	$111.5M ₿1.18K
422	ORDI ORDI	$5.15 ₿0.000054	0.20	$108.11M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$13.86M ₿168.31	$108.11M ₿1.14K	$108.11M ₿1.14K
424	STP Network AWE	$0.05498 ₿0.00000057	-1.74	$106.81M ₿1.12K	$0.05598 ₿0.00000058	$0.05479 ₿0.00000057	$4.59M ₿48.58	$106.81M ₿1.12K	$106.81M ₿1.12K
425	Open Campus EDU	$0.1599 ₿0.0000016	-0.66	$103.91M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.36M ₿55.97	$160M ₿1.68K	$103.91M ₿1.09K
429	Oasis Network ROSE	$0.01375 ₿0.00000014	-4.15	$103.39M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.68M ₿61.34	$137.69M ₿1.45K	$103.39M ₿1.09K
431	Nano XNO	$0.7725 ₿0.0000080	3.44	$102.93M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.84M ₿18.82	$102.93M ₿1.07K	$102.93M ₿1.07K
432	Blur BLUR	$0.03799 ₿0.00000039	8.29	$102.31M ₿1.07K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$68.85M ₿724.58	$113.92M ₿1.2K	$102.31M ₿1.07K
433	Renzo Restaked LST PZETH	$4,032.97 ₿0.042	0.33	$101.44M ₿1.06K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.96 ₿0	$101.44M ₿1.06K	$101.44M ₿1.06K
434	ZetaChain ZETA	$0.08317 ₿0.00000087	2.82	$101.31M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$6.9M ₿75.16	$174.67M ₿1.84K	$101.31M ₿1.07K
441	Drift Protocol DRIFT	$0.1788 ₿0.0000018	-1.45	$99.68M ₿1.05K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.48M ₿163.76	$179.3M ₿1.89K	$99.68M ₿1.05K
442	Kava KAVA	$0.09075 ₿0.00000095	-0.39	$98.28M ₿1.03K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.09M ₿43.28	$98.28M ₿1.03K	$98.28M ₿1.03K
443	Moca Network MOCA	$0.02485 ₿0.00000025	7.19	$98.32M ₿1.02K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$6.69M ₿68.12	$221.11M ₿2.29K	$98.32M ₿1.02K
450	cat in a dogs world MEW	$0.001096 ₿0.000000011	8.78	$97.31M ₿1.03K	$0.001126 ₿0.000000011	$0.001005 ₿0.000000010	$20.27M ₿212.33	$97.31M ₿1.03K	$97.31M ₿1.03K
451	Sushi SUSHI	$0.353 ₿0.0000037	6.08	$96.5M ₿1.01K	$0.3693 ₿0.0000038	$0.3325 ₿0.0000034	$21.65M ₿227.57	$101.68M ₿1.07K	$96.5M ₿1.01K
453	Astar ASTR	$0.01163 ₿0.00000012	4.62	$96.39M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.06M ₿94.9	$100.35M ₿1.05K	$96.39M ₿1.01K
455	Qubic QUBIC	$0.0000007214 ₿0.0000000000075	-0.67	$95.99M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.51M ₿9.84	$118.45M ₿1.24K	$95.99M ₿1.01K
459	Venus XVS	$5.68 ₿0.000059	0.24	$95.26M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.09M ₿64.46	$169.11M ₿1.78K	$95.26M ₿1K
460	Siacoin SC	$0.001692 ₿0.000000017	2.23	$94.84M ₿997.64	$0.001708 ₿0.000000017	$0.001655 ₿0.000000017	$5.42M ₿53.37	$105.32M ₿1.11K	$94.84M ₿997.64
461	Holo HOT	$0.000527 ₿0.0000000055	-0.10	$93.73M ₿983.46	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.36M ₿46.08	$93.73M ₿983.46	$93.73M ₿983.46
464	Non-Playable Coin NPC	$0.01152 ₿0.00000012	-2.78	$92.78M ₿976.5	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$3.93M ₿40.86	$92.78M ₿976.5	$92.78M ₿976.5
470	Venom VENOM	$0.04204 ₿0.00000044	10.46	$89.62M ₿940.78	$0.04204 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.43	$308.59M ₿3.24K	$89.62M ₿940.78
472	Popcat POPCAT	$0.09122 ₿0.00000095	-3.90	$89.4M ₿937.1	$0.09505 ₿0.00000099	$0.09084 ₿0.00000095	$10.16M ₿107.38	$89.4M ₿937.1	$89.4M ₿937.1
476	cETH CETH	$66.45 ₿0.00069	0.26	$89.05M ₿935.49	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.05M ₿935.49	$89.05M ₿935.49
481	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.35	$88.71M ₿936.06	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$203.18K ₿2.16	$193.33M ₿2.04K	$88.71M ₿936.06
485	MANTRA DAO OM	$0.07547 ₿0.00000079	-1.56	$87.91M ₿922.22	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$58.09M ₿623.92	$131.49M ₿1.38K	$87.91M ₿922.22
488	CoinEx Token CET	$0.03408 ₿0.00000035	0.20	$87.37M ₿918.3	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.99K ₿0.51	$87.37M ₿918.3	$87.37M ₿918.3
490	Axelar AXL	$0.07823 ₿0.00000081	3.06	$86.51M ₿903.29	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$10.56M ₿110.01	$96.22M ₿1.01K	$86.51M ₿903.29
495	VeThor VTHO	$0.0008728 ₿0.0000000091	0.25	$85.11M ₿896.2	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.66M ₿16.75	$85.16M ₿896.77	$85.11M ₿896.2
497	Zignaly ZIG	$0.05952 ₿0.00000062	-1.06	$83.86M ₿881.64	$0.06024 ₿0.00000063	$0.05949 ₿0.00000062	$635.4K ₿6.86	$116.29M ₿1.22K	$83.86M ₿881.64
498	Numeraire NMR	$10.41 ₿0.00010	-1.13	$83.39M ₿874.72	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.84M ₿77.98	$110.88M ₿1.16K	$83.39M ₿874.72
507	GMX GMX	$7.97 ₿0.000083	-0.22	$82.74M ₿868.88	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.2M ₿55.21	$82.74M ₿868.88	$82.74M ₿868.88
508	aelf ELF	$0.1009 ₿0.0000010	-0.83	$82.44M ₿866.62	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$995.05K ₿10.39	$100.61M ₿1.06K	$82.44M ₿866.62
509	Polymesh POLYX	$0.06648 ₿0.00000069	-1.28	$82.3M ₿864.17	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.52M ₿37.18	$82.3M ₿864.17	$82.3M ₿864.17
511	Celo CELO	$0.1372 ₿0.0000014	1.28	$81.29M ₿855.41	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$17.68M ₿187.3	$137.27M ₿1.45K	$81.29M ₿855.41
512	XYO Network XYO	$0.00582 ₿0.000000061	1.17	$81.1M ₿852.25	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.93M ₿42.2	$81.1M ₿852.25	$81.1M ₿852.25
514	IoTeX IOTX	$0.00853 ₿0.000000089	3.10	$80.54M ₿846.51	$0.008659 ₿0.000000090	$0.008186 ₿0.000000085	$2.94M ₿30.7	$80.54M ₿846.51	$80.54M ₿846.51
519	Request REQ	$0.1075 ₿0.0000011	1.14	$80.04M ₿840.48	$0.1079 ₿0.0000011	$0.1061 ₿0.0000011	$1.66M ₿17.85	$107.47M ₿1.13K	$80.04M ₿840.48
523	Verus Coin VRSC	$0.9614 ₿0.000010	-3.83	$76.89M ₿808.56	$1.01 ₿0.000010	$0.9592 ₿0.000010	$1.43K ₿0.01	$76.89M ₿808.64	$76.89M ₿808.56
539	Frax Share FRAX	$0.8268 ₿0.0000086	4.16	$74.82M ₿779.37	$0.8458 ₿0.0000088	$0.7903 ₿0.0000082	$6.26M ₿66.98	$82.43M ₿858.7	$74.82M ₿779.37
545	Ankr ANKR	$0.007271 ₿0.000000076	3.22	$72.71M ₿761.85	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.68M ₿59.81	$72.71M ₿761.85	$72.71M ₿761.85
546	Chia XCH	$4.92 ₿0.000051	-1.91	$71.98M ₿756.75	$5.11 ₿0.000053	$4.91 ₿0.000051	$3.42M ₿36.03	$162.43M ₿1.71K	$71.98M ₿756.75
548	PayProtocol Paycoin PCI	$0.07016 ₿0.00000073	-1.06	$71.75M ₿754	$0.07091 ₿0.00000074	$0.06991 ₿0.00000073	$325.7K ₿3.38	$133.31M ₿1.4K	$71.75M ₿754
554	Snek SNEK	$0.0009448 ₿0.0000000099	2.05	$70.65M ₿741.17	$0.0009522 ₿0.0000000099	$0.0009252 ₿0.0000000096	$2.08M ₿21.96	$71.11M ₿746.04	$70.65M ₿741.17
555	UMA UMA	$0.7845 ₿0.0000082	0.06	$70.08M ₿736.1	$0.8046 ₿0.0000084	$0.7838 ₿0.0000082	$6.82M ₿71.76	$99.93M ₿1.05K	$70.08M ₿736.1
556	Orca ORCA	$1.16 ₿0.000012	-1.14	$69.9M ₿734.07	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.32M ₿45.87	$87.15M ₿915.19	$69.9M ₿734.07
557	Memecoin MEME	$0.001127 ₿0.000000011	-2.41	$69.84M ₿734.44	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.37M ₿99.38	$77.81M ₿818.28	$69.84M ₿734.44
559	CHEX Token CHEX	$0.06974 ₿0.00000073	-4.02	$69.67M ₿732.39	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$688.8K ₿7.28	$69.67M ₿732.39	$69.67M ₿732.39
560	Casper Network CSPR	$0.005043 ₿0.000000053	-1.63	$69.49M ₿730.29	$0.005158 ₿0.000000054	$0.005035 ₿0.000000052	$1.88M ₿21.03	$71.94M ₿756.09	$69.49M ₿730.29
563	Mask Network MASK	$0.689 ₿0.0000072	1.14	$68.95M ₿723.44	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.79M ₿134.23	$68.95M ₿723.44	$68.95M ₿723.44
564	Prometeus PROM	$3.77 ₿0.000039	-11.19	$68.8M ₿726.97	$4.27 ₿0.000044	$3.73 ₿0.000039	$13.7M ₿162.5	$72.57M ₿766.8	$68.8M ₿726.97
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.11	$68.65M ₿721.57	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.13K ₿0.23	$134.31M ₿1.41K	$68.65M ₿721.57
567	Compound Wrapped BTC CWBTC	$1,909.75 ₿0.020	-0.40	$67.94M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.94M ₿714.03	$67.94M ₿714.03
568	Waves WAVES	$0.6758 ₿0.0000070	-0.18	$67.58M ₿710.15	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$5.12M ₿53.58	$67.58M ₿710.15	$67.58M ₿710.15
570	AltLayer ALT	$0.01289 ₿0.00000013	-2.28	$67.06M ₿702.07	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.77M ₿92.78	$128.95M ₿1.35K	$67.06M ₿702.07
571	Loopring LRC	$0.05382 ₿0.00000056	1.23	$67.06M ₿705.5	$0.05509 ₿0.00000057	$0.05297 ₿0.00000055	$8.4M ₿86.66	$73.95M ₿777.91	$67.06M ₿705.5
572	Enjin Coin ENJ	$0.03428 ₿0.00000036	5.62	$65.98M ₿693.91	$0.03678 ₿0.00000038	$0.03197 ₿0.00000033	$34.98M ₿371.16	$67.16M ₿706.38	$65.98M ₿693.91
574	ICON ICX	$0.06023 ₿0.00000063	0.95	$65.49M ₿687.17	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.4M ₿14.66	$66.39M ₿696.61	$65.49M ₿687.17
576	SKALE SKL	$0.01066 ₿0.00000011	-0.28	$64.69M ₿681.43	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.22M ₿44.56	$64.84M ₿683.01	$64.69M ₿681.43
577	Swell Ethereum SWETH	$3,670.55 ₿0.038	0.20	$64.61M ₿678.84	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.61M ₿678.84	$64.61M ₿678.84
583	Harmony ONE	$0.004309 ₿0.000000045	4.92	$63.89M ₿672.19	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.11M ₿64.33	$63.89M ₿672.21	$63.89M ₿672.19
587	Ontology ONT	$0.06726 ₿0.00000070	-0.45	$62.83M ₿659.11	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.97M ₿73.19	$67.25M ₿705.49	$62.83M ₿659.11
588	Tellor TRB	$22.84 ₿0.00024	-0.20	$62.82M ₿660.03	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.89M ₿177.54	$64.46M ₿677.23	$62.82M ₿660.03
589	Illuvium ILV	$6.63 ₿0.000069	9.58	$62.87M ₿660.76	$7.24 ₿0.000075	$6.05 ₿0.000063	$36.1M ₿378.67	$63.62M ₿668.58	$62.87M ₿660.76
591	Pundi X PUNDIX	$0.2426 ₿0.0000025	-0.34	$62.76M ₿659.62	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.05M ₿21.77	$62.76M ₿659.62	$62.76M ₿659.62
594	Notcoin NOT	$0.0006243 ₿0.0000000065	-3.33	$62.16M ₿652.15	$0.0006543 ₿0.0000000068	$0.0006237 ₿0.0000000065	$10.65M ₿110.7	$64.06M ₿671.98	$62.16M ₿652.15
595	Decentralized Social DESO	$5.88 ₿0.000061	-0.72	$61.98M ₿651.48	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.71K ₿0.32	$63.61M ₿668.57	$61.98M ₿651.48
597	API3 API3	$0.4411 ₿0.0000046	-0.93	$61.73M ₿647.62	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$7.05M ₿73.41	$70.02M ₿734.63	$61.73M ₿647.62
599	Terra LUNA	$0.08921 ₿0.00000093	-0.89	$61.4M ₿643.86	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.18M ₿138.98	$96.29M ₿1.01K	$61.4M ₿643.86
601	SSV Network SSV	$4.16 ₿0.000043	-2.73	$61.23M ₿641.69	$4.3 ₿0.000045	$4.15 ₿0.000043	$11.04M ₿111.1	$61.23M ₿641.69	$61.23M ₿641.69
606	GMT GMT	$0.01942 ₿0.00000020	4.89	$60.46M ₿633.56	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$33.6M ₿352.54	$98.6M ₿1.03K	$60.46M ₿633.56
607	Status SNT	$0.01525 ₿0.00000016	0.97	$60.42M ₿634.58	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.3M ₿11.73	$103.81M ₿1.09K	$60.42M ₿634.58
608	EthereumPoW ETHW	$0.5593 ₿0.0000058	-1.54	$60.32M ₿632.63	$0.5749 ₿0.0000060	$0.5567 ₿0.0000058	$3.57M ₿37.39	$60.32M ₿632.63	$60.32M ₿632.63
610	Band Protocol BAND	$0.3533 ₿0.0000037	3.15	$60.15M ₿633.35	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.3M ₿44.83	$60.33M ₿635.3	$60.15M ₿633.35
614	USDX USDX	$0.5369 ₿0.0000056	1.42	$59.92M ₿629.53	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$2.94K ₿0.04	$59.92M ₿629.53	$59.92M ₿629.53
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	-0.02	$59.7M ₿627.51	$1 ₿0.000010	$0.9976 ₿0.000010	$5.5M ₿56.52	$59.7M ₿627.51	$59.7M ₿627.51
617	World Mobile Token WMTX	$0.07394 ₿0.00000077	-0.96	$59.63M ₿626.73	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$7.47M ₿69.52	$147.76M ₿1.55K	$59.63M ₿626.73
620	Stargate Finance STG	$0.1503 ₿0.0000015	5.82	$58.73M ₿615.11	$0.1511 ₿0.0000015	$0.1415 ₿0.0000014	$7.41M ₿77.07	$97.66M ₿1.02K	$58.73M ₿615.11
622	Biconomy BICO	$0.04545 ₿0.00000047	3.26	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$8.1M ₿83.37	$58.6M ₿648.67	$58.6M ₿648.66
623	COTI COTI	$0.02239 ₿0.00000023	3.63	$58.28M ₿610.89	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.74M ₿60.39	$58.28M ₿610.9	$58.28M ₿610.89
624	WOO Network WOO	$0.03089 ₿0.00000032	1.40	$58.4M ₿613.57	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.57M ₿48.11	$92.71M ₿974.08	$58.4M ₿613.57
629	DUSK Network DUSK	$0.1151 ₿0.0000011	7.77	$57.56M ₿608.6	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$105.83M ₿1.13K	$57.56M ₿608.6	$57.56M ₿608.6
635	LCX LCX	$0.05952 ₿0.00000062	2.20	$56.01M ₿586.77	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$340.01K ₿3.51	$56.55M ₿592.39	$56.01M ₿586.77
644	Orbs ORBS	$0.01129 ₿0.00000011	0.32	$55.24M ₿577.42	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.18M ₿33.36	$112.9M ₿1.18K	$55.24M ₿577.42
645	APEX APEX	$0.4016 ₿0.0000042	-1.53	$55.13M ₿581.63	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.25M ₿96.31	$200.93M ₿2.12K	$55.13M ₿581.63
646	Alchemy Pay ACH	$0.01113 ₿0.00000011	-1.81	$55.07M ₿577.59	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.79M ₿166.99	$111.4M ₿1.17K	$55.07M ₿577.59
648	SMARDEX SDEX	$0.005885 ₿0.000000061	-1.00	$55.01M ₿577.57	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$383.01K ₿4	$58.62M ₿615.5	$55.01M ₿577.57
649	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	0.87	$54.78M ₿575.15	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.02M ₿137.99	$54.78M ₿575.15	$54.78M ₿575.15
653	Hiveterminal token HIVE	$0.1065 ₿0.0000011	0.18	$54.53M ₿573.64	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$1.98M ₿23.24	$0	$54.53M ₿573.64
658	LON LON	$0.4368 ₿0.0000045	0.04	$54.09M ₿568.51	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$10.48K ₿0.11	$61.36M ₿644.95	$54.09M ₿568.51
660	BORA BORA	$0.04646 ₿0.00000048	3.09	$53.57M ₿563.89	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.88M ₿30.24	$56.03M ₿589.81	$53.57M ₿563.89
663	Dogelon Mars ELON	$0.00000005332 ₿0.00000000000056	0.19	$53.33M ₿560.62	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.96M ₿20.82	$53.33M ₿560.62	$53.33M ₿560.62
664	Escoin Token ELG	$0.2888 ₿0.0000030	-0.42	$53.2M ₿559.22	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$233.75K ₿2.47	$72.2M ₿758.95	$53.2M ₿559.22
665	Yield Guild Games YGG	$0.07457 ₿0.00000078	3.37	$53.09M ₿558.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$38.15M ₿413.14	$74.77M ₿786.66	$53.09M ₿558.62
678	NKYC Token NKYC	$12.83 ₿0.00013	0.27	$51.31M ₿538.02	$12.91 ₿0.00013	$12.73 ₿0.00013	$196.02K ₿2.07	$51.31M ₿538.02	$51.31M ₿538.02
679	IOST IOST	$0.001663 ₿0.000000017	0.72	$51.19M ₿537.12	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$6.11M ₿58.71	$51.19M ₿537.12	$51.19M ₿537.12
686	MVL MVL	$0.001805 ₿0.000000019	1.45	$50.24M ₿528.02	$0.001836 ₿0.000000019	$0.00177 ₿0.000000018	$475.46K ₿5.41	$50.51M ₿530.88	$50.24M ₿528.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}