$3.31T
إجمالي القيمة السوقية
$62.39B
إجمالي حجم التداول
BTC 57.33%     ETH 12.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Arkham  ARKM $0.2111
₿0.0000022
1.70 $116.17M
₿1.22K
$0.2194
₿0.0000023
$0.2072
₿0.0000021
$24.91M
₿261.93
$211.05M
₿2.22K
$116.17M
₿1.22K
التنبؤ بسعر Arkham(arkm)
410 Zilliqa  ZIL $0.005882
₿0.000000061
2.57 $115.51M
₿1.21K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.21M
₿138.96
$119.51M
₿1.26K
$115.51M
₿1.21K
التنبؤ بسعر Zilliqa(zil)
416 Threshold Network  T $0.01006
₿0.00000010
0.02 $112.29M
₿1.18K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.88M
₿30.33
$112.29M
₿1.18K
$112.29M
₿1.18K
التنبؤ بسعر Threshold Network(t)
417 Mina Protocol  MINA $0.08796
₿0.00000092
-1.31 $111.73M
₿1.18K
$0.09109
₿0.00000095
$0.08778
₿0.00000092
$8.01M
₿84.23
$111.73M
₿1.18K
$111.73M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
418 Velo  VELO $0.006322
₿0.000000066
1.34 $111.12M
₿1.17K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.3M
₿65.6
$151.84M
₿1.6K
$111.12M
₿1.17K
التنبؤ بسعر Velo(velo)
422 ORDI  ORDI $5.15
₿0.000054
-0.20 $108.15M
₿1.14K
$5.24
₿0.000055
$5.11
₿0.000053
$15.88M
₿169.23
$108.15M
₿1.14K
$108.15M
₿1.14K
التنبؤ بسعر ORDI(ordi)
424 STP Network  AWE $0.05498
₿0.00000057
-1.74 $106.78M
₿1.12K
$0.05595
₿0.00000058
$0.05479
₿0.00000057
$4.43M
₿46.68
$106.78M
₿1.12K
$106.78M
₿1.12K
التنبؤ بسعر STP Network(awe)
425 Open Campus  EDU $0.1599
₿0.0000016
-0.44 $103.9M
₿1.09K
$0.1628
₿0.0000017
$0.1599
₿0.0000016
$5.37M
₿56.29
$159.98M
₿1.68K
$103.9M
₿1.09K
التنبؤ بسعر Open Campus(edu)
430 Oasis Network  ROSE $0.01375
₿0.00000014
-4.13 $103.17M
₿1.08K
$0.01468
₿0.00000015
$0.01372
₿0.00000014
$5.65M
₿59.43
$137.39M
₿1.44K
$103.17M
₿1.08K
التنبؤ بسعر Oasis Network(rose)
431 Blur  BLUR $0.03783
₿0.00000040
7.98 $102.91M
₿1.08K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$69.01M
₿727.65
$114.58M
₿1.2K
$102.91M
₿1.08K
التنبؤ بسعر Blur(blur)
432 Nano  XNO $0.7717
₿0.0000080
3.52 $102.83M
₿1.08K
$0.7783
₿0.0000081
$0.7353
₿0.0000077
$1.86M
₿19.47
$102.83M
₿1.08K
$102.83M
₿1.08K
التنبؤ بسعر Nano(xno)
433 ZetaChain  ZETA $0.08354
₿0.00000087
2.68 $101.84M
₿1.07K
$0.08482
₿0.00000088
$0.08032
₿0.00000084
$7.12M
₿63.64
$175.58M
₿1.84K
$101.84M
₿1.07K
التنبؤ بسعر ZetaChain(zeta)
434 Renzo Restaked LST  PZETH $4,034.04
₿0.042
0.35 $101.47M
₿1.07K
$4,053.08
₿0.042
$4,008.14
₿0.042
$116.99
₿0
$101.47M
₿1.07K
$101.47M
₿1.07K
التنبؤ بسعر Renzo Restaked LST(pzeth)
435 Drift Protocol  DRIFT $0.1806
₿0.0000019
-1.49 $100.51M
₿1.06K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$16.02M
₿168.87
$180.78M
₿1.91K
$100.51M
₿1.06K
التنبؤ بسعر Drift Protocol(drift)
442 Moca Network  MOCA $0.02517
₿0.00000026
8.54 $99.66M
₿1.04K
$0.02559
₿0.00000026
$0.02273
₿0.00000023
$6.96M
₿71.92
$224.11M
₿2.35K
$99.66M
₿1.04K
التنبؤ بسعر Moca Network(moca)
444 Kava  KAVA $0.09152
₿0.00000095
0.20 $99.11M
₿1.03K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.33M
₿43.35
$99.11M
₿1.03K
$99.11M
₿1.03K
التنبؤ بسعر Kava(kava)
450 cat in a dogs world  MEW $0.001092
₿0.000000011
8.55 $97.17M
₿1.02K
$0.001126
₿0.000000011
$0.001005
₿0.000000010
$20.73M
₿217.42
$97.17M
₿1.02K
$97.17M
₿1.02K
التنبؤ بسعر cat in a dogs world(mew)
452 Sushi  SUSHI $0.3537
₿0.0000037
6.14 $96.49M
₿1.01K
$0.3693
₿0.0000038
$0.3326
₿0.0000034
$21.66M
₿227.48
$101.67M
₿1.07K
$96.49M
₿1.01K
التنبؤ بسعر Sushi(sushi)
453 Qubic  QUBIC $0.0000007235
₿0.0000000000076
0.05 $96.27M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.53M
₿16.14
$118.79M
₿1.25K
$96.27M
₿1.01K
التنبؤ بسعر Qubic(qubic)
455 Astar  ASTR $0.01156
₿0.00000012
4.08 $95.71M
₿1.01K
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$9.14M
₿96.02
$99.65M
₿1.05K
$95.71M
₿1.01K
التنبؤ بسعر Astar(astr)
459 Venus  XVS $5.66
₿0.000059
-0.33 $94.95M
₿998.62
$5.81
₿0.000060
$5.65
₿0.000059
$6.09M
₿64.03
$168.55M
₿1.77K
$94.95M
₿998.62
التنبؤ بسعر Venus(xvs)
460 Siacoin  SC $0.001693
₿0.000000017
2.05 $94.9M
₿998.09
$0.001708
₿0.000000017
$0.001658
₿0.000000017
$5.56M
₿58.35
$105.38M
₿1.11K
$94.9M
₿998.09
التنبؤ بسعر Siacoin(sc)
461 Holo  HOT $0.0005278
₿0.0000000055
0.09 $93.75M
₿985.33
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.37M
₿45.79
$93.75M
₿985.33
$93.75M
₿985.33
التنبؤ بسعر Holo(hot)
463 Non-Playable Coin  NPC $0.0115
₿0.00000012
-2.96 $92.57M
₿973.03
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$3.87M
₿40.5
$92.57M
₿973.03
$92.57M
₿973.03
التنبؤ بسعر Non-Playable Coin(npc)
470 Venom  VENOM $0.0421
₿0.00000044
10.62 $89.74M
₿943.08
$0.0421
₿0.00000044
$0.03799
₿0.00000039
$1.95M
₿20.44
$309.01M
₿3.25K
$89.74M
₿943.08
التنبؤ بسعر Venom(venom)
475 cETH  CETH $66.53
₿0.00069
0.40 $89.16M
₿936.99
$66.88
₿0.00070
$66.02
₿0.00069
$0
₿0
$89.16M
₿936.99
$89.16M
₿936.99
التنبؤ بسعر cETH(ceth)
478 Popcat  POPCAT $0.09099
₿0.00000095
-4.06 $89.11M
₿936.5
$0.09496
₿0.00000099
$0.09084
₿0.00000095
$10.11M
₿106.22
$89.11M
₿936.5
$89.11M
₿936.5
التنبؤ بسعر Popcat(popcat)
481 VVS Finance  VVS $0.000002039
₿0.000000000021
0.22 $88.68M
₿935.53
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$201.92K
₿2.13
$193.26M
₿2.04K
$88.68M
₿935.53
التنبؤ بسعر VVS Finance(vvs)
486 MANTRA DAO  OM $0.07552
₿0.00000079
-1.48 $87.73M
₿922.71
$0.07692
₿0.00000080
$0.07535
₿0.00000079
$56.3M
₿599.27
$131.22M
₿1.38K
$87.73M
₿922.71
التنبؤ بسعر MANTRA DAO(om)
488 CoinEx Token  CET $0.03408
₿0.00000035
0.18 $87.39M
₿918.78
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$48.02K
₿0.5
$87.39M
₿918.78
$87.39M
₿918.78
التنبؤ بسعر CoinEx Token(cet)
489 Axelar  AXL $0.07815
₿0.00000082
3.17 $86.36M
₿907.27
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$10.74M
₿102.18
$96.02M
₿1.01K
$86.36M
₿907.27
التنبؤ بسعر Axelar(axl)
495 VeThor  VTHO $0.0008736
₿0.0000000091
0.42 $85.14M
₿893.97
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.68M
₿17.64
$85.19M
₿894.54
$85.14M
₿893.97
التنبؤ بسعر VeThor(vtho)
498 Zignaly  ZIG $0.05965
₿0.00000062
-0.86 $84.05M
₿884.28
$0.06022
₿0.00000063
$0.05949
₿0.00000062
$840.89K
₿8.79
$116.57M
₿1.23K
$84.05M
₿884.28
التنبؤ بسعر Zignaly(zig)
499 Numeraire  NMR $10.4
₿0.00010
-0.91 $83.31M
₿876.35
$10.6
₿0.00011
$10.35
₿0.00010
$7.77M
₿81.91
$110.78M
₿1.17K
$83.31M
₿876.35
التنبؤ بسعر Numeraire(nmr)
506 GMX  GMX $7.98
₿0.000083
-0.18 $82.74M
₿869.29
$8.09
₿0.000084
$7.96
₿0.000083
$5.16M
₿54.2
$82.74M
₿869.29
$82.74M
₿869.29
التنبؤ بسعر GMX(gmx)
507 aelf  ELF $0.1009
₿0.0000010
-0.54 $82.42M
₿869.09
$0.1018
₿0.0000010
$0.1002
₿0.0000010
$1M
₿10.4
$100.59M
₿1.06K
$82.42M
₿869.09
التنبؤ بسعر aelf(elf)
508 Polymesh  POLYX $0.06645
₿0.00000069
-1.62 $82.31M
₿865.17
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.39M
₿36.65
$82.31M
₿865.17
$82.31M
₿865.17
التنبؤ بسعر Polymesh(polyx)
511 Celo  CELO $0.1369
₿0.0000014
1.47 $81.12M
₿852.8
$0.1473
₿0.0000015
$0.134
₿0.0000014
$17.74M
₿183.47
$137M
₿1.44K
$81.12M
₿852.8
التنبؤ بسعر Celo(celo)
512 XYO Network  XYO $0.005833
₿0.000000061
1.44 $81.26M
₿854.26
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$3.91M
₿40.94
$81.26M
₿854.26
$81.26M
₿854.26
التنبؤ بسعر XYO Network(xyo)
514 IoTeX  IOTX $0.008535
₿0.000000089
3.23 $80.59M
₿846.44
$0.008659
₿0.000000090
$0.008186
₿0.000000085
$3.02M
₿31.27
$80.59M
₿846.44
$80.59M
₿846.44
التنبؤ بسعر IoTeX(iotx)
518 Request  REQ $0.1074
₿0.0000011
1.06 $79.99M
₿840.83
$0.1079
₿0.0000011
$0.1061
₿0.0000011
$1.66M
₿17.43
$107.41M
₿1.13K
$79.99M
₿840.83
التنبؤ بسعر Request(req)
525 Verus Coin  VRSC $0.9612
₿0.000010
-1.96 $76.72M
₿806.56
$1.01
₿0.000010
$0.9592
₿0.000010
$1.43K
₿0.02
$76.73M
₿806.65
$76.72M
₿806.56
التنبؤ بسعر Verus Coin(vrsc)
539 Frax Share  FRAX $0.8185
₿0.0000086
3.57 $74.27M
₿784.51
$0.8458
₿0.0000088
$0.7903
₿0.0000082
$6.19M
₿65.64
$81.82M
₿864.36
$74.27M
₿784.51
التنبؤ بسعر Frax Share(frax)
545 Ankr  ANKR $0.007275
₿0.000000076
3.24 $72.75M
₿764.58
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.7M
₿54.79
$72.75M
₿764.58
$72.75M
₿764.58
التنبؤ بسعر Ankr(ankr)
547 Chia  XCH $4.91
₿0.000051
-1.29 $71.81M
₿754.76
$5.11
₿0.000053
$4.91
₿0.000051
$2.45M
₿35.39
$162.05M
₿1.7K
$71.81M
₿754.76
التنبؤ بسعر Chia(xch)
548 PayProtocol Paycoin  PCI $0.07014
₿0.00000073
-0.38 $71.73M
₿754.22
$0.07089
₿0.00000074
$0.06991
₿0.00000073
$326.93K
₿3.44
$133.27M
₿1.4K
$71.73M
₿754.22
التنبؤ بسعر PayProtocol Paycoin(pci)
554 Snek  SNEK $0.0009448
₿0.0000000099
1.55 $70.66M
₿742.62
$0.0009522
₿0.0000000099
$0.0009284
₿0.0000000097
$1.97M
₿21.73
$71.12M
₿747.5
$70.66M
₿742.62
التنبؤ بسعر Snek(snek)
555 UMA  UMA $0.7847
₿0.0000082
-0.02 $70.08M
₿735.73
$0.8046
₿0.0000084
$0.7835
₿0.0000082
$6.81M
₿71.57
$99.93M
₿1.05K
$70.08M
₿735.73
التنبؤ بسعر UMA(uma)
556 CHEX Token  CHEX $0.06995
₿0.00000073
-4.51 $69.88M
₿734.49
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$681.78K
₿7.18
$69.88M
₿734.49
$69.88M
₿734.49
التنبؤ بسعر CHEX Token(chex)
557 Memecoin  MEME $0.001127
₿0.000000011
-2.37 $69.81M
₿732.91
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.34M
₿98.36
$77.78M
₿816.57
$69.81M
₿732.91
التنبؤ بسعر Memecoin(meme)
560 Orca  ORCA $1.16
₿0.000012
-1.25 $69.72M
₿732.6
$1.18
₿0.000012
$1.16
₿0.000012
$2.61M
₿26.94
$86.93M
₿913.36
$69.72M
₿732.6
التنبؤ بسعر Orca(orca)
561 Casper Network  CSPR $0.005032
₿0.000000052
-2.27 $69.3M
₿729.03
$0.005158
₿0.000000054
$0.005029
₿0.000000052
$1.97M
₿20.72
$71.74M
₿754.78
$69.3M
₿729.03
التنبؤ بسعر Casper Network(cspr)
563 Mask Network  MASK $0.689
₿0.0000072
1.11 $68.84M
₿723.79
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$12.67M
₿133.48
$68.84M
₿723.79
$68.84M
₿723.79
التنبؤ بسعر Mask Network(mask)
564 Prometeus  PROM $3.77
₿0.000039
-10.00 $68.86M
₿721.96
$4.19
₿0.000044
$3.73
₿0.000039
$13.66M
₿140.87
$72.63M
₿761.52
$68.86M
₿721.96
التنبؤ بسعر Prometeus(prom)
566 Omni Network [Old]  OMNI $1.34
₿0.000014
0.87 $68.49M
₿720.07
$1.37
₿0.000014
$1.31
₿0.000013
$21.75K
₿0.23
$134M
₿1.41K
$68.49M
₿720.07
التنبؤ بسعر Omni Network [Old](omni)
567 Compound Wrapped BTC  CWBTC $1,909.79
₿0.020
-0.41 $67.91M
₿714.03
$1,918.93
₿0.020
$1,908.31
₿0.020
$0
₿0
$67.91M
₿714.03
$67.91M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Waves  WAVES $0.6765
₿0.0000071
0.07 $67.64M
₿710.67
$0.6827
₿0.0000071
$0.6734
₿0.0000070
$5.08M
₿53.62
$67.64M
₿710.67
$67.64M
₿710.67
التنبؤ بسعر Waves(waves)
569 Loopring  LRC $0.05372
₿0.00000056
1.42 $66.95M
₿703.92
$0.05509
₿0.00000057
$0.05297
₿0.00000055
$8.3M
₿86.93
$73.83M
₿776.16
$66.95M
₿703.92
التنبؤ بسعر Loopring(lrc)
571 AltLayer  ALT $0.01286
₿0.00000013
-2.64 $66.87M
₿701.81
$0.01331
₿0.00000013
$0.01283
₿0.00000013
$8.77M
₿90.08
$128.6M
₿1.35K
$66.87M
₿701.81
التنبؤ بسعر AltLayer(alt)
574 Enjin Coin  ENJ $0.03423
₿0.00000035
5.89 $65.79M
₿689.5
$0.03678
₿0.00000038
$0.03213
₿0.00000033
$34.3M
₿360.41
$66.97M
₿701.89
$65.79M
₿689.5
التنبؤ بسعر Enjin Coin(enj)
575 ICON  ICX $0.06017
₿0.00000063
0.66 $65.44M
₿687.99
$0.06108
₿0.00000063
$0.05934
₿0.00000062
$1.35M
₿14.22
$66.34M
₿697.45
$65.44M
₿687.99
التنبؤ بسعر ICON(icx)
577 SKALE  SKL $0.01068
₿0.00000011
-0.08 $64.78M
₿681.01
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.1M
₿41.63
$64.93M
₿682.59
$64.78M
₿681.01
التنبؤ بسعر SKALE(skl)
578 Swell Ethereum  SWETH $3,676.74
₿0.038
0.41 $64.72M
₿680.36
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.76K
₿0.02
$64.72M
₿680.36
$64.72M
₿680.36
التنبؤ بسعر Swell Ethereum(sweth)
582 Harmony  ONE $0.004306
₿0.000000045
4.37 $63.85M
₿670.08
$0.004579
₿0.000000048
$0.004091
₿0.000000042
$6.09M
₿64.31
$63.85M
₿670.09
$63.85M
₿670.08
التنبؤ بسعر Harmony(one)
587 Tellor  TRB $22.83
₿0.00023
-0.39 $62.79M
₿660.16
$23.52
₿0.00024
$22.72
₿0.00023
$15.89M
₿170.08
$64.43M
₿677.36
$62.79M
₿660.16
التنبؤ بسعر Tellor(trb)
589 Ontology  ONT $0.06711
₿0.00000070
-1.13 $62.78M
₿659.42
$0.06851
₿0.00000071
$0.06654
₿0.00000069
$6.82M
₿72.15
$67.2M
₿705.82
$62.78M
₿659.42
التنبؤ بسعر Ontology(ont)
591 Pundi X  PUNDIX $0.243
₿0.0000025
-0.13 $62.69M
₿659.11
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.07M
₿21.5
$62.69M
₿659.11
$62.69M
₿659.11
التنبؤ بسعر Pundi X(pundix)
592 Illuvium  ILV $6.61
₿0.000069
8.76 $62.67M
₿658.77
$7.24
₿0.000075
$6.08
₿0.000063
$36.18M
₿380.22
$63.41M
₿666.57
$62.67M
₿658.77
التنبؤ بسعر Illuvium(ilv)
594 Decentralized Social  DESO $5.9
₿0.000061
-0.42 $62.11M
₿652.07
$5.93
₿0.000062
$5.88
₿0.000061
$31.48K
₿0.33
$63.73M
₿669.17
$62.11M
₿652.07
التنبؤ بسعر Decentralized Social(deso)
595 Notcoin  NOT $0.0006225
₿0.0000000065
-3.66 $61.96M
₿651.52
$0.0006543
₿0.0000000068
$0.0006227
₿0.0000000065
$10.76M
₿113.08
$63.84M
₿671.33
$61.96M
₿651.52
التنبؤ بسعر Notcoin(not)
597 API3  API3 $0.4407
₿0.0000046
-1.21 $61.66M
₿647.74
$0.4474
₿0.0000046
$0.439
₿0.0000046
$6.53M
₿68.23
$69.94M
₿734.77
$61.66M
₿647.74
التنبؤ بسعر API3(api3)
600 Terra  LUNA $0.08901
₿0.00000093
-1.39 $61.21M
₿643.74
$0.0909
₿0.00000095
$0.0889
₿0.00000093
$11.28M
₿138.41
$96.01M
₿1.01K
$61.21M
₿643.74
التنبؤ بسعر Terra(luna)
602 SSV Network  SSV $4.17
₿0.000043
-2.38 $61.1M
₿641.91
$4.3
₿0.000045
$4.15
₿0.000043
$10.92M
₿109.72
$61.1M
₿641.91
$61.1M
₿641.91
التنبؤ بسعر SSV Network(ssv)
606 GMT  GMT $0.01937
₿0.00000020
5.01 $60.42M
₿636.06
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$33.84M
₿354.86
$98.53M
₿1.04K
$60.42M
₿636.06
التنبؤ بسعر GMT(gmt)
607 Status  SNT $0.01527
₿0.00000016
1.19 $60.43M
₿634.78
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.3M
₿10.54
$103.83M
₿1.09K
$60.43M
₿634.78
التنبؤ بسعر Status(snt)
610 EthereumPoW  ETHW $0.5573
₿0.0000058
-2.29 $60.09M
₿631.78
$0.5749
₿0.0000060
$0.5567
₿0.0000058
$3.57M
₿37.53
$60.09M
₿631.78
$60.09M
₿631.78
التنبؤ بسعر EthereumPoW(ethw)
611 Band Protocol  BAND $0.3529
₿0.0000037
2.92 $60.1M
₿631.92
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.34M
₿46.09
$60.28M
₿633.87
$60.1M
₿631.92
التنبؤ بسعر Band Protocol(band)
612 USDX  USDX $0.538
₿0.0000056
0.96 $60.07M
₿631.61
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$4.06K
₿0.04
$60.07M
₿631.61
$60.07M
₿631.61
التنبؤ بسعر USDX(usdx)
615 World Mobile Token  WMTX $0.07409
₿0.00000077
-0.76 $59.8M
₿628.27
$0.07466
₿0.00000078
$0.07359
₿0.00000077
$8.89M
₿88.56
$148.19M
₿1.56K
$59.8M
₿628.27
التنبؤ بسعر World Mobile Token(wmtx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.03 $59.75M
₿627.77
$1
₿0.000010
$0.9976
₿0.000010
$5.71M
₿39.47
$59.75M
₿627.77
$59.75M
₿627.77
621 Stargate Finance  STG $0.1513
₿0.0000015
6.31 $59.07M
₿619.44
$0.1511
₿0.0000015
$0.1415
₿0.0000014
$7.81M
₿80.96
$98.22M
₿1.03K
$59.07M
₿619.44
التنبؤ بسعر Stargate Finance(stg)
622 DUSK Network  DUSK $0.1154
₿0.0000012
13.02 $57.89M
₿618.29
$0.1302
₿0.0000013
$0.09996
₿0.0000010
$100.8M
₿1.09K
$57.89M
₿618.29
$57.89M
₿618.29
التنبؤ بسعر DUSK Network(dusk)
624 Biconomy  BICO $0.04495
₿0.00000047
1.83 $58.6M
₿648.66
$0.0456
₿0.00000047
$0.04326
₿0.00000045
$8.47M
₿87.85
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
625 WOO Network  WOO $0.03089
₿0.00000032
1.31 $58.41M
₿614.11
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.11M
₿41.79
$92.73M
₿974.94
$58.41M
₿614.11
التنبؤ بسعر WOO Network(woo)
626 COTI  COTI $0.02239
₿0.00000023
3.78 $58.29M
₿612.55
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.81M
₿60.89
$58.29M
₿612.55
$58.29M
₿612.55
التنبؤ بسعر COTI(coti)
635 LCX  LCX $0.05982
₿0.00000062
0.62 $56.29M
₿590.69
$0.05982
₿0.00000062
$0.05681
₿0.00000059
$340.2K
₿3.57
$56.83M
₿596.35
$56.29M
₿590.69
التنبؤ بسعر LCX(lcx)
644 Orbs  ORBS $0.01129
₿0.00000011
0.28 $55.18M
₿579.41
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.16M
₿33.36
$112.78M
₿1.18K
$55.18M
₿579.41
التنبؤ بسعر Orbs(orbs)
645 Alchemy Pay  ACH $0.01115
₿0.00000011
-1.32 $55.08M
₿579.01
$0.01183
₿0.00000012
$0.01108
₿0.00000011
$15.75M
₿165.48
$111.41M
₿1.17K
$55.08M
₿579.01
التنبؤ بسعر Alchemy Pay(ach)
647 SMARDEX  SDEX $0.005886
₿0.000000061
-1.06 $55.05M
₿578.72
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$382.47K
₿4.02
$58.66M
₿616.74
$55.05M
₿578.72
التنبؤ بسعر SMARDEX(sdex)
648 APEX  APEX $0.4009
₿0.0000042
-1.28 $54.95M
₿578.12
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.31M
₿97.83
$200.25M
₿2.11K
$54.95M
₿578.12
التنبؤ بسعر APEX(apex)
649 ConstitutionDAO  PEOPLE $0.01079
₿0.00000011
0.60 $54.65M
₿574.15
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$13.1M
₿138.25
$54.65M
₿574.15
$54.65M
₿574.15
التنبؤ بسعر ConstitutionDAO(people)
650 Hiveterminal token  HIVE $0.1067
₿0.0000011
0.13 $54.6M
₿573.95
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$2.18M
₿22.91
$0
$54.6M
₿573.95
التنبؤ بسعر Hiveterminal token(hive)
658 LON  LON $0.4373
₿0.0000046
0.05 $54.15M
₿569.25
$0.4373
₿0.0000046
$0.433
₿0.0000045
$7.68K
₿0.08
$61.42M
₿645.79
$54.15M
₿569.25
التنبؤ بسعر LON(lon)
660 BORA  BORA $0.04646
₿0.00000048
3.79 $53.6M
₿564.64
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.93M
₿30.49
$56.07M
₿590.6
$53.6M
₿564.64
التنبؤ بسعر BORA(bora)
663 Dogelon Mars  ELON $0.00000005324
₿0.00000000000056
0.02 $53.26M
₿560.35
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.95M
₿20.54
$53.26M
₿560.35
$53.26M
₿560.35
التنبؤ بسعر Dogelon Mars(elon)
664 Escoin Token  ELG $0.2888
₿0.0000030
-0.40 $53.2M
₿559.35
$0.291
₿0.0000030
$0.2888
₿0.0000030
$235.17K
₿2.47
$72.21M
₿759.13
$53.2M
₿559.35
التنبؤ بسعر Escoin Token(elg)
666 Yield Guild Games  YGG $0.07451
₿0.00000078
3.64 $52.95M
₿556.69
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$39.91M
₿396.08
$74.56M
₿783.93
$52.95M
₿556.69
التنبؤ بسعر Yield Guild Games(ygg)
678 NKYC Token  NKYC $12.84
₿0.00013
0.42 $51.36M
₿539.74
$12.91
₿0.00013
$12.73
₿0.00013
$192.85K
₿2.02
$51.36M
₿539.74
$51.36M
₿539.74
التنبؤ بسعر NKYC Token(nkyc)
679 IOST  IOST $0.001664
₿0.000000017
0.57 $51.17M
₿537.79
$0.001701
₿0.000000017
$0.00165
₿0.000000017
$5.93M
₿58.47
$51.17M
₿537.79
$51.17M
₿537.79
التنبؤ بسعر IOST(iost)
685 MVL  MVL $0.001805
₿0.000000019
1.52 $50.1M
₿528.35
$0.001836
₿0.000000019
$0.001778
₿0.000000018
$498.64K
₿5.32
$50.37M
₿531.22
$50.1M
₿528.35
التنبؤ بسعر MVL(mvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀