$3.39T
Tổng vốn hoá thị trường
$82.35B
Tổng khối lượng
BTC 62.73%     ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Verus Coin  VRSC $2.22
₿0.000016
34.90 $175.82M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$3.3K
₿0.22
$175.82M
₿1.39K
$175.82M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
305 Oasis Network  ROSE $0.02289
₿0.0000017
0.67 $169.15M
₿12.02K
$0.02311
₿0.0000018
$0.02234
₿0.0000017
$5.42M
₿495.64
$228.92M
₿17.86K
$169.15M
₿12.02K
Dự đoán giá Oasis Network (rose)
307 yearn.finance  YFI $4,984.4
₿0.12
-0.44 $168.56M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$12.13M
₿614.29
$182.8M
₿4.39K
$168.56M
₿3.99K
Dự đoán giá yearn.finance (yfi)
308 VeThor  VTHO $0.00185
₿0.000000056
0.24 $168.48M
₿4.2K
$0.001869
₿0.000000057
$0.001824
₿0.000000055
$1.99M
₿47.93
$168.51M
$168.48M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Blur  BLUR $0.07011
₿0.0000074
0.57 $168.37M
₿11.38K
$0.07128
₿0.0000080
$0.06903
₿0.0000073
$14.73M
₿715.12
$210.62M
₿22.31K
$168.37M
₿11.38K
Dự đoán giá Blur (blur)
310 Gigachad  GIGA $0.01728
₿0.000000018
-0.23 $166.02M
₿172.88
$0.01775
₿0.000000022
$0.01688
₿0.000000016
$4.1M
₿3.62
$166.02M
₿172.88
$166.02M
₿172.88
Dự đoán giá Gigachad (giga)
311 Siacoin  SC $0.002917
₿0.00000013
0.69 $163.46M
₿7.7K
$0.002947
₿0.00000013
$0.002868
₿0.00000013
$5.26M
₿107.11
$177.21M
₿7.7K
$163.46M
₿7.7K
Dự đoán giá Siacoin (sc)
312 Wemix Token  WEMIX $0.3857
₿0.000028
-4.48 $163.12M
₿10.28K
$0.404
₿0.000030
$0.3778
₿0.000028
$2.38M
₿115.52
$209.26M
₿27.64K
$163.12M
₿10.28K
Dự đoán giá Wemix Token (wemix)
316 Liquity  LQTY $1.63
₿0.000021
5.84 $159.68M
₿2.1K
$1.65
₿0.000023
$1.51
₿0.000021
$52.86M
₿536.98
$163.65M
₿2.2K
$159.68M
₿2.1K
Dự đoán giá Liquity (lqty)
317 OriginTrail  TRAC $0.3191
₿0.000016
1.07 $159.44M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.64M
₿71.98
$159.59M
₿8.19K
$159.44M
₿6.61K
Dự đoán giá OriginTrail (trac)
320 CHEX Token  CHEX $0.1555
₿0.0000036
2.58 $155.15M
₿3.61K
$0.1554
₿0.0000036
$0.1508
₿0.0000033
$2.2M
₿29.36
$155.15M
₿3.61K
$155.15M
₿3.61K
Dự đoán giá CHEX Token (chex)
321 Nervos Network  CKB $0.003317
₿0.00000052
1.32 $155.08M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$8.64M
₿4.81K
$157.62M
₿23.65K
$155.08M
₿23.29K
Dự đoán giá Nervos Network (ckb)
323 CoinEx Token  CET $0.05741
₿0.00000055
3.07 $153.4M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$110.97K
₿1.51
$153.4M
₿112.18
$153.4M
₿1.61K
Dự đoán giá CoinEx Token (cet)
324 ZetaChain  ZETA $0.1728
₿0.000024
1.03 $151.56M
₿5.77K
$0.1744
₿0.000026
$0.1678
₿0.000024
$11.01M
₿599.93
$362.7M
₿51.2K
$151.56M
₿5.77K
Dự đoán giá ZetaChain (zeta)
325 Kinesis Gold  KAU $105.68
₿0.0011
-1.09 $151.65M
₿1.53K
$106.84
₿0.0011
$102.64
₿0.0010
$138.75M
₿9.1
$151.65M
$151.65M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
326 Casper Network  CSPR $0.01147
₿0.00000051
2.83 $151.35M
₿6.18K
$0.01177
₿0.00000052
$0.01116
₿0.00000051
$4.07M
₿169.71
$156.7M
₿6.48K
$151.35M
₿6.18K
Dự đoán giá Casper Network (cspr)
329 Celo  CELO $0.2587
₿0.000015
-0.80 $148.3M
₿8.11K
$0.265
₿0.000016
$0.2513
₿0.000015
$15.25M
₿367.79
$258.66M
₿15.2K
$148.3M
₿8.11K
Dự đoán giá Celo (celo)
330 Stargate Finance  STG $0.1523
₿0.000010
0.12 $148M
₿2.18K
$0.1551
₿0.000011
$0.1512
₿0.000010
$4.4M
₿270.9
$152.34M
₿10.68K
$148M
₿2.18K
Dự đoán giá Stargate Finance (stg)
331 ORDI  ORDI $7.04
₿0.0010
0.18 $147.95M
₿21.06K
$7.13
₿0.0010
$6.89
₿0.00098
$36.85M
₿4.63K
$147.95M
₿21.06K
$147.95M
₿21.06K
Dự đoán giá ORDI (ordi)
333 STASIS EURO  EURS $1.18
₿0.000016
1.19 $145.95M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$73.17K
₿8.53
$145.95M
₿2K
$145.95M
₿2K
335 Holo  HOT $0.0008171
₿0.000000043
1.57 $145.09M
₿7.76K
$0.000828
₿0.000000045
$0.0007987
₿0.000000043
$5.4M
₿204.56
$145.09M
₿7.76K
$145.09M
₿7.76K
Dự đoán giá Holo (hot)
336 Chia  XCH $9.89
₿0.00053
0.22 $144.64M
₿5.46K
$10.14
₿0.00054
$9.86
₿0.00052
$5.04M
₿357.21
$326.37M
₿16.65K
$144.64M
₿5.46K
Dự đoán giá Chia (xch)
337 Instadapp  FLUID $3.65
₿0.000028
2.13 $144.08M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$1.09M
₿0.61
$365.33M
₿2.85K
$144.08M
₿512.01
Dự đoán giá Instadapp (fluid)
338 aelf  ELF $0.1866
₿0.0000088
-0.34 $142.83M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.37M
₿92.01
$185.96M
₿8.83K
$142.83M
₿6.45K
Dự đoán giá aelf (elf)
340 Snek  SNEK $0.001907
₿0.000000016
-1.15 $142.2M
₿1.18K
$0.001989
₿0.000000017
$0.001893
₿0.000000015
$1.12M
₿18.49
$143.73M
₿1.22K
$142.2M
₿1.18K
Dự đoán giá Snek (snek)
341 NXM  NXM $56.89
₿0.0010
0.38 $141.81M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.81M
₿4.21K
$141.81M
₿4.21K
Dự đoán giá NXM (nxm)
344 Polymesh  POLYX $0.1192
₿0.0000072
-0.04 $140.13M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$3.17M
₿667.48
$140.13M
₿7.53K
$140.13M
₿7.53K
Dự đoán giá Polymesh (polyx)
345 Harmony  ONE $0.009559
₿0.00000039
1.24 $140.1M
₿4.84K
$0.009733
₿0.00000041
$0.009336
₿0.00000039
$5.86M
₿166.41
$140.12M
₿5.17K
$140.1M
₿4.84K
Dự đoán giá Harmony (one)
346 EthereumPoW  ETHW $1.3
₿0.000074
1.16 $140.06M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.27M
₿377.55
$140.06M
₿8.04K
$140.06M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 GMX  GMX $13.67
₿0.00054
-0.05 $139.2M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$6.47M
₿345.74
$139.2M
₿5.15K
$139.2M
₿5.15K
Dự đoán giá GMX (gmx)
348 Kinesis Silver  KAG $36.39
₿0.00041
-0.82 $139M
₿1.45K
$36.92
₿0.00041
$36.04
₿0.00039
$178.55K
₿6.66
$139M
$139M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
349 Ankr  ANKR $0.0138
₿0.00000084
0.36 $138.03M
₿8.45K
$0.01403
₿0.00000090
$0.01362
₿0.00000084
$9.91M
₿551.09
$138.03M
₿8.45K
$138.03M
₿8.45K
Dự đoán giá Ankr (ankr)
354 XYO Network  XYO $0.009644
₿0.00000014
4.07 $134.48M
₿2.03K
$0.009693
₿0.00000015
$0.009219
₿0.00000014
$9.35M
₿32.02
$134.48M
₿2.03K
$134.48M
₿2.03K
Dự đoán giá XYO Network (xyo)
359 Origin Ether  OETH $2,419.1
₿0.051
0.12 $133.19M
₿2.28K
$2,461.19
₿0.051
$2,393.46
₿0.050
$39.54K
₿0.01
$133.19M
₿2.28K
$133.19M
₿2.28K
Dự đoán giá Origin Ether (oeth)
360 DigiByte  DGB $0.007498
₿0.00000022
2.65 $133.18M
₿3.85K
$0.007571
₿0.00000023
$0.007298
₿0.00000022
$2.21M
₿165.21
$133.23M
₿4.78K
$133.18M
₿3.85K
Dự đoán giá DigiByte (dgb)
364 KUB Coin  KUB $1.49
₿0.000035
-0.48 $132.36M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$434.6K
₿2.62
$163.86M
₿3.9K
$132.36M
₿3.15K
Dự đoán giá KUB Coin (kub)
369 Echelon Prime  PRIME $2.11
₿0.00033
-3.89 $129.29M
₿12.61K
$2.28
₿0.00033
$2.08
₿0.00032
$3.39M
₿124.64
$234.48M
₿37.4K
$129.29M
₿12.61K
Dự đoán giá Echelon Prime (prime)
371 ICON  ICX $0.1191
₿0.0000045
1.10 $127.25M
₿4.47K
$0.1199
₿0.0000047
$0.1164
₿0.0000045
$2.47M
₿69.6
$128.92M
₿4.52K
$127.25M
₿4.47K
Dự đoán giá ICON (icx)
374 GMT  GMT $0.04252
₿0.0000042
1.63 $124.75M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$18.94M
₿2.37K
$216.99M
₿22.95K
$124.75M
₿8.25K
Dự đoán giá GMT (gmt)
375 Zignaly  ZIG $0.08851
₿0.0000014
1.32 $124.75M
₿2.08K
$0.09018
₿0.0000015
$0.08715
₿0.0000014
$1.96M
₿151.07
$173M
₿2.88K
$124.75M
₿2.08K
Dự đoán giá Zignaly (zig)
378 cETH  CETH $48.64
₿0.0010
0.20 $122.61M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$71.55
₿0
$122.61M
₿5.58K
$122.61M
₿5.58K
Dự đoán giá cETH (ceth)
379 Mask Network  MASK $1.22
₿0.000068
1.17 $122.15M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$18.53M
₿1.02K
$122.15M
₿6.86K
$122.15M
₿6.59K
Dự đoán giá Mask Network (mask)
380 Kadena  KDA $0.3797
₿0.000017
1.87 $122.02M
₿4.76K
$0.3924
₿0.000018
$0.3698
₿0.000017
$4.52M
₿157.38
$122.06M
₿17.6K
$122.02M
₿4.76K
Dự đoán giá Kadena (kda)
383 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $121.67M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$11.51M
₿330.85
$121.67M
₿2.1K
$121.67M
₿2.1K
384 BORA  BORA $0.1048
₿0.0000027
-2.48 $121.09M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$3.99M
₿2.34
$126.66M
₿3.34K
$121.09M
₿2.9K
Dự đoán giá BORA (bora)
387 Purr  PURR $0.202
6.83 $120.64M
$0.2025
$0.1801
$6.82M
$120.64M
$120.64M
Dự đoán giá Purr (purr)
388 WOO Network  WOO $0.06293
₿0.0000058
2.53 $120.33M
₿10.85K
$0.06371
₿0.0000061
$0.06117
₿0.0000058
$5.71M
₿352.03
$139.22M
₿13.1K
$120.33M
₿10.85K
Dự đoán giá WOO Network (woo)
390 Nano  XNO $0.8952
₿0.000020
0.24 $119.29M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$547.33K
₿53.42
$119.29M
₿2.72K
$119.29M
₿2.72K
Dự đoán giá Nano (xno)
391 Drift Protocol  DRIFT $0.3824
0.94 $118.91M
$0.3852
$0.3706
$12.35M
$382.52M
$118.91M
Dự đoán giá Drift Protocol (drift)
394 Horizen  ZEN $7.32
₿0.00016
1.06 $117.84M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$7.61M
₿215.31
$117.85M
₿2.44K
$117.84M
₿2.44K
Dự đoán giá Horizen (zen)
395 Enjin Coin  ENJ $0.06349
₿0.0000063
0.72 $117.66M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$8.02M
₿558.31
$121.01M
₿11.38K
$117.66M
₿9.11K
Dự đoán giá Enjin Coin (enj)
398 Non-Playable Coin  NPC $0.01418
₿0.000000083
-2.95 $114.13M
₿665.72
$0.01464
₿0.000000084
$0.01394
₿0.000000057
$3.16M
₿18.2
$114.13M
₿665.72
$114.13M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
399 io.net  IO $0.6871
4.67 $114.12M
$0.692
$0.6529
$25.04M
$550.67M
$114.12M
Dự đoán giá io.net (io)
403 Sushi  SUSHI $0.5795
₿0.000022
0.85 $111.79M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$19.89M
₿600.05
$164.86M
₿5.55K
$111.79M
₿4.28K
Dự đoán giá Sushi (sushi)
404 Swipe  SXP $0.1723
₿0.0000064
1.21 $111.62M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.92M
₿255.77
$111.69M
₿3.89K
$111.62M
₿3.88K
Dự đoán giá Swipe (sxp)
405 Orca  ORCA $1.85
₿0.000044
-0.25 $111.08M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$9.75M
₿47.88
$138.95M
₿4.47K
$111.08M
₿2.23K
Dự đoán giá Orca (orca)
408 COTI  COTI $0.04963
₿0.0000022
1.78 $108.91M
₿3.57K
$0.04989
₿0.0000024
$0.04823
₿0.0000022
$5.57M
₿177.47
$108.91M
₿4.54K
$108.91M
₿3.57K
Dự đoán giá COTI (coti)
411 Osmosis  OSMO $0.148
₿0.000018
1.77 $108.77M
₿11.95K
$0.149
₿0.000018
$0.1445
₿0.000018
$4.28M
₿374.07
$147.63M
₿18.24K
$108.77M
₿11.95K
Dự đoán giá Osmosis (osmo)
413 Ontology  ONT $0.1183
₿0.0000050
1.23 $108.08M
₿4.5K
$0.1194
₿0.0000051
$0.1162
₿0.0000048
$4.8M
₿246.99
$118.28M
₿5K
$108.08M
₿4.5K
Dự đoán giá Ontology (ont)
416 LCX  LCX $0.1143
₿0.0000048
-3.47 $107.13M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$634.11K
₿31.62
$108.15M
₿4.66K
$107.13M
₿3.8K
Dự đoán giá LCX (lcx)
418 Status  SNT $0.02685
₿0.00000067
0.87 $106.35M
₿2.67K
$0.02746
₿0.00000071
$0.02628
₿0.00000066
$21.73M
₿99.72
$182.73M
₿4.58K
$106.35M
₿2.67K
Dự đoán giá Status (snt)
419 STP Network  AWE $0.05456
₿0.00000097
-2.04 $106.14M
₿1.9K
$0.05689
₿0.0000010
$0.05315
₿0.00000097
$5.29M
₿90.69
$106.14M
₿1.9K
$106.14M
₿1.9K
Dự đoán giá STP Network (awe)
422 Ozone Chain  OZO $0.1269
₿0.0000034
0.83 $105.73M
₿1.43K
$0.1279
₿0.0000039
$0.1246
₿0.0000027
$243.27K
₿3.96
$126.99M
₿3.48K
$105.73M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
423 Rocket Pool  RPL $4.87
₿0.00040
0.32 $104.55M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.7M
₿111.19
$104.55M
₿8.08K
$104.55M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
426 SKALE  SKL $0.01775
₿0.0000016
-0.05 $102.54M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$6.26M
₿644.9
$107.87M
₿8.83K
$102.54M
₿8.64K
Dự đoán giá SKALE (skl)
427 Centrifuge  CFG $0.1805
₿0.000012
-3.86 $101.13M
₿5.98K
$0.1923
₿0.000012
$0.1803
₿0.000011
$229.89K
₿16.97
$102.3M
₿6.64K
$101.13M
₿5.98K
Dự đoán giá Centrifuge (cfg)
428 World Mobile Token  WMTX $0.1356
₿0.0000056
-0.48 $100.72M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.12M
₿73.2
$271.27M
₿11.23K
$100.72M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
430 AltLayer  ALT $0.02663
₿0.0000080
4.53 $100.04M
₿10.13K
$0.02746
₿0.0000090
$0.02544
₿0.0000080
$23.42M
₿2.27K
$266.39M
₿80.71K
$100.04M
₿10.13K
Dự đoán giá AltLayer (alt)
432 Velo  VELO $0.01359
₿0.00000020
8.71 $99.99M
₿1.47K
$0.01363
₿0.00000022
$0.0125
₿0.00000018
$23.46M
₿922.35
$324.72M
₿4.79K
$99.99M
₿1.47K
Dự đoán giá Velo (velo)
433 Request  REQ $0.1342
₿0.0000022
0.45 $99.97M
₿1.76K
$0.1355
₿0.0000024
$0.1328
₿0.0000022
$3.19M
₿70.13
$134.23M
₿2.29K
$99.97M
₿1.76K
Dự đoán giá Request (req)
434 GAL (migrated to Gravity - G)  GAL $0.7809
₿0.000062
5.56 $99.77M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$4.08K
₿240.98
$156.19M
₿12.55K
$99.77M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
435 Metaplex  MPLX $0.1204
₿0.0000053
-0.67 $99.71M
₿2.37K
$0.1221
₿0.0000059
$0.1201
₿0.0000050
$4.88M
₿30.64
$120.5M
₿5.34K
$99.71M
₿2.37K
Dự đoán giá Metaplex (mplx)
437 Terra  LUNA $0.1447
₿0.000012
0.65 $99.57M
₿8.42K
$0.1462
₿0.000012
$0.1418
₿0.000012
$8.93M
₿673.59
$156.16M
₿13.21K
$99.57M
₿8.42K
Dự đoán giá Terra (luna)
438 BOOK OF MEME  BOME $0.001436
₿0.00000018
3.03 $99.13M
₿10.32K
$0.001448
₿0.00000018
$0.00138
₿0.00000017
$28.06M
₿5.7K
$99.13M
₿12.9K
$99.13M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
440 Tellor  TRB $36.57
₿0.0012
0.37 $98.2M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$17.22M
₿418.83
$100.94M
₿3.16K
$98.2M
₿3.12K
Dự đoán giá Tellor (trb)
441 Constellation  DAG $0.03441
₿0.00000079
7.67 $98M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.9M
₿17.72
$122.16M
₿2.82K
$98M
₿2.38K
Dự đoán giá Constellation (dag)
442 PayProtocol Paycoin  PCI $0.09523
₿0.0000036
1.39 $97.39M
₿0
$0.1118
₿0.0000038
$0.09136
₿0.0000034
$8.66M
₿26.77
$180.95M
₿14.39K
$97.39M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
444 UMA  UMA $1.1
₿0.000051
1.26 $97.13M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.89M
₿193.25
$138.12M
₿6.15K
$97.13M
₿4.09K
Dự đoán giá UMA (uma)
446 Illuvium  ILV $10.24
₿0.0017
-0.80 $97.04M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.71M
₿361.29
$98.33M
₿17.12K
$97.04M
₿11.35K
Dự đoán giá Illuvium (ilv)
448 Venus  XVS $5.76
₿0.00021
1.33 $96.02M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$5.87M
₿468.25
$171.44M
₿6.33K
$96.02M
₿3.34K
Dự đoán giá Venus (xvs)
449 Hiveterminal token  HIVE $0.1997
₿0.0000057
0.44 $96M
₿2.43K
$0.2019
₿0.0000059
$0.1967
₿0.0000056
$1.53M
₿45.32
$0
$96M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
450 Big Time  BIGTIME $0.05019
₿0.0000042
1.12 $95.81M
₿3.31K
$0.05063
₿0.0000044
$0.04913
₿0.0000042
$15.86M
₿323.18
$251.03M
₿21.24K
$95.81M
₿3.31K
Dự đoán giá Big Time (bigtime)
451 Waves  WAVES $0.9533
₿0.000044
-0.02 $95.35M
₿4.45K
$0.966
₿0.000048
$0.9421
₿0.000044
$7.43M
₿687.05
$95.35M
₿4.45K
$95.35M
₿4.45K
Dự đoán giá Waves (waves)
452 BitMart Token  BMX $0.2807
₿0.0000043
0.01* $95.3M
₿1.47K
$0.2826
₿0.0000044
$0.2793
₿0.0000040
$6.03M
₿4.64
$179.54M
₿2.76K
$95.3M
₿1.47K
Dự đoán giá BitMart Token (bmx)
456 Loopring  LRC $0.07588
₿0.0000048
2.12 $94.57M
₿6.01K
$0.07639
₿0.0000050
$0.07413
₿0.0000047
$6.65M
₿401.71
$104.28M
₿6.63K
$94.57M
₿6.01K
Dự đoán giá Loopring (lrc)
458 0x0.ai: AI Smart Contract  0X0 $0.1053
₿0.0000050
3.37 $93.92M
₿4.48K
$0.1069
₿0.0000053
$0.1014
₿0.0000050
$263.99K
₿18.94
$93.92M
₿4.48K
$93.92M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
460 Mythos  MYTH $0.1172
₿0.0000070
-0.67 $93.39M
₿0
$0.1216
₿0.0000070
$0.1142
₿0.0000066
$2.12M
₿2.63
$117.26M
₿6.99K
$93.39M
₿0
Dự đoán giá Mythos (myth)
464 Orbs  ORBS $0.01972
₿0.00000062
-1.24 $91.75M
₿2.67K
$0.02004
₿0.00000064
$0.0194
₿0.00000061
$7.8M
₿95.38
$197.27M
₿6.21K
$91.75M
₿2.67K
Dự đoán giá Orbs (orbs)
465 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.22 $91.24M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$268.78K
₿14.41
$177.29M
₿5.9K
$91.24M
₿3.07K
Dự đoán giá VVS Finance (vvs)
467 NKYC Token  NKYC $22.74
₿0.00021
-1.77 $90.95M
₿838.9
$23.23
₿0.00021
$22.53
₿0.00020
$234.83K
₿2.26
$90.95M
₿838.9
$90.95M
₿838.9
Dự đoán giá NKYC Token (nkyc)
468 Metis Token  METIS $14.1
₿0.0012
-0.58 $90.58M
₿6.99K
$14.54
₿0.0013
$13.74
₿0.0012
$13.49M
₿394.11
$141.03M
₿12.94K
$90.58M
₿6.99K
Dự đoán giá Metis Token (metis)
469 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.03 $90.41M
₿1.02K
$0.9978
₿0.000014
$0.9969
₿0.000014
$2.06M
₿13.66
$198.5M
₿1.3K
$90.41M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
472 Alchemy Pay  ACH $0.01807
₿0.00000048
0.27 $89.41M
₿2.38K
$0.0183
₿0.00000050
$0.01779
₿0.00000047
$15.9M
₿266.04
$180.87M
₿4.81K
$89.41M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
473 Band Protocol  BAND $0.5672
₿0.000030
1.28 $88.56M
₿4.29K
$0.5733
₿0.000032
$0.5556
₿0.000030
$7.42M
₿185.69
$92.46M
₿4.42K
$88.56M
₿4.29K
Dự đoán giá Band Protocol (band)
474 Hivemapper  HONEY $0.01985
₿0.0000017
1.23 $88.41M
₿2.24K
$0.01998
₿0.0000018
$0.01955
₿0.0000017
$660.22K
₿26.07
$128.35M
₿10.89K
$88.41M
₿2.24K
Dự đoán giá Hivemapper (honey)
479 Prometeus  PROM $4.79
₿0.00020
5.00 $87.4M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$5.53M
₿76.57
$92.19M
₿3.95K
$87.4M
₿3.75K
Dự đoán giá Prometeus (prom)
482 SingularityNET  AGIX $0.29
₿0.000014
0.90 $87.09M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$21.44K
₿2.42K
$132.32M
₿20.84K
$87.09M
₿19.06K
Dự đoán giá SingularityNET (agix)
483 OKT Chain  OKT $4.87
₿0.00026
0.80 $86.91M
₿4.72K
$4.89
₿0.00027
$4.78
₿0.00026
$264.92K
₿14.93
$86.91M
₿4.72K
$86.91M
₿4.72K
Dự đoán giá OKT Chain (okt)
486 Biconomy  BICO $0.08978
₿0.000010
0.90 $86.4M
₿8.19K
$0.09196
₿0.000011
$0.08775
₿0.000010
$6.13M
₿667.14
$89.82M
₿11.01K
$86.4M
₿8.19K
Dự đoán giá Biconomy (bico)
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $86.34M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$12.07M
₿2.27K
$86.34M
$86.34M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây