$3.41T
Tổng vốn hoá thị trường
$72.89B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 SwissBorg  BORG $0.1965
₿0.0000036
0.10 $193.18M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$134.86K
₿25.58
$193.18M
₿3.62K
$193.18M
₿3.62K
Dự đoán giá SwissBorg (borg)
301 Gas  GAS $2.96
₿0.000093
0.44 $192.95M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$2.88M
₿233.74
$192.95M
₿6.04K
$192.95M
₿6.04K
Dự đoán giá Gas (gas)
302 OriginTrail  TRAC $0.3852
₿0.000016
0.95 $192.42M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.76M
₿71.98
$192.6M
₿8.19K
$192.42M
₿6.61K
Dự đoán giá OriginTrail (trac)
306 Wrapped Beacon ETH  WBETH $2,693.86
₿0.052
0.28 $191.1M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$15.34M
₿91.01
$191.1M
₿3.71K
$191.1M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
308 CHEX Token  CHEX $0.1907
₿0.0000036
-2.78 $190.52M
₿3.61K
$0.1961
₿0.0000036
$0.1896
₿0.0000033
$1.23M
₿29.36
$190.52M
₿3.61K
$190.52M
₿3.61K
Dự đoán giá CHEX Token (chex)
310 VeThor  VTHO $0.002097
₿0.000000056
0.15 $189.53M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.52M
₿47.93
$189.54M
$189.53M
₿4.2K
Dự đoán giá VeThor (vtho)
312 Nervos Network  CKB $0.003997
₿0.00000052
1.06 $186.59M
₿23.29K
$0.004084
₿0.00000054
$0.003877
₿0.00000043
$8.51M
₿4.81K
$189.63M
₿23.65K
$186.59M
₿23.29K
Dự đoán giá Nervos Network (ckb)
313 Mask Network  MASK $1.85
₿0.000068
-36.39 $184.97M
₿6.59K
$2.91
₿0.000071
$1.78
₿0.000068
$1.16B
₿1.02K
$184.97M
₿6.86K
$184.97M
₿6.59K
Dự đoán giá Mask Network (mask)
314 Tribe  TRIBE $0.4031
₿0.0000070
0.56 $183.46M
₿3.2K
$0.4063
₿0.0000072
$0.3837
₿0.0000069
$154.27K
₿1.5
$403.2M
₿7.03K
$183.46M
₿3.2K
Dự đoán giá Tribe (tribe)
315 ZetaChain  ZETA $0.2093
₿0.000024
0.59 $183.76M
₿5.77K
$0.2115
₿0.000026
$0.1999
₿0.000024
$16.07M
₿599.93
$439.75M
₿51.2K
$183.76M
₿5.77K
Dự đoán giá ZetaChain (zeta)
316 Siacoin  SC $0.003248
₿0.00000013
0.21 $182.01M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$2.9M
₿107.11
$196.99M
₿7.7K
$182.01M
₿7.7K
Dự đoán giá Siacoin (sc)
320 Wemix Token  WEMIX $0.4226
₿0.000028
2.25 $178.31M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.54M
₿115.52
$228.84M
₿27.64K
$178.31M
₿10.28K
Dự đoán giá Wemix Token (wemix)
322 ORDI  ORDI $8.48
₿0.0010
2.24 $178.29M
₿21.06K
$8.59
₿0.0010
$8.01
₿0.00098
$32.41M
₿4.63K
$178.29M
₿21.06K
$178.29M
₿21.06K
Dự đoán giá ORDI (ordi)
323 yearn.finance  YFI $5,264.77
₿0.12
2.57 $178.1M
₿3.99K
$5,268.35
₿0.12
$5,093.74
₿0.11
$11.51M
₿614.29
$193.13M
₿4.39K
$178.1M
₿3.99K
Dự đoán giá yearn.finance (yfi)
324 Celo  CELO $0.3076
₿0.000015
-0.76 $176.38M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$12.87M
₿367.79
$307.64M
₿15.2K
$176.38M
₿8.11K
Dự đoán giá Celo (celo)
326 Casper Network  CSPR $0.01333
₿0.00000051
13.15 $175.23M
₿6.18K
$0.01452
₿0.00000052
$0.01169
₿0.00000051
$31.82M
₿169.71
$181.42M
₿6.48K
$175.23M
₿6.18K
Dự đoán giá Casper Network (cspr)
327 Stargate Finance  STG $0.18
₿0.000010
-0.53 $174.88M
₿2.18K
$0.1811
₿0.000011
$0.1777
₿0.000010
$4.05M
₿270.9
$180.02M
₿10.68K
$174.88M
₿2.18K
Dự đoán giá Stargate Finance (stg)
330 Holo  HOT $0.000968
₿0.000000043
0.57 $172.01M
₿7.76K
$0.0009816
₿0.000000045
$0.0009398
₿0.000000043
$5.92M
₿204.56
$172.01M
₿7.76K
$172.01M
₿7.76K
Dự đoán giá Holo (hot)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
0.19 $170.97M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.59M
₿23.81
$208.23M
$170.97M
₿0
Dự đoán giá Qubic (qubic)
332 Harmony  ONE $0.01167
₿0.00000039
2.78 $170.74M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$9.11M
₿166.41
$170.78M
₿5.17K
$170.74M
₿4.84K
Dự đoán giá Harmony (one)
333 ICON  ICX $0.157
₿0.0000045
0.27 $167.55M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$15.58M
₿69.6
$169.72M
₿4.52K
$167.55M
₿4.47K
Dự đoán giá ICON (icx)
334 Echelon Prime  PRIME $2.73
₿0.00033
0.42 $167.44M
₿12.61K
$2.76
₿0.00033
$2.67
₿0.00032
$2.32M
₿124.64
$303.67M
₿37.4K
$167.44M
₿12.61K
Dự đoán giá Echelon Prime (prime)
336 CoinEx Token  CET $0.06259
₿0.00000055
0.05 $167.2M
₿1.61K
$0.06275
₿0.00000055
$0.06159
₿0.00000053
$160.35K
₿1.51
$167.2M
₿112.18
$167.2M
₿1.61K
Dự đoán giá CoinEx Token (cet)
337 aelf  ELF $0.2211
₿0.0000088
-0.12 $167M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$4.64M
₿92.01
$220.37M
₿8.83K
$167M
₿6.45K
Dự đoán giá aelf (elf)
339 Polymesh  POLYX $0.1416
₿0.0000072
1.44 $165.5M
₿7.53K
$0.1418
₿0.0000078
$0.1354
₿0.0000071
$2.47M
₿667.48
$165.5M
₿7.53K
$165.5M
₿7.53K
Dự đoán giá Polymesh (polyx)
340 GMX  GMX $16.15
₿0.00054
5.51 $164.24M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.36M
₿345.74
$164.24M
₿5.15K
$164.24M
₿5.15K
Dự đoán giá GMX (gmx)
342 Horizen  ZEN $10.14
₿0.00016
0.26 $162.86M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$16.08M
₿215.31
$162.9M
₿2.44K
$162.86M
₿2.44K
Dự đoán giá Horizen (zen)
346 Ankr  ANKR $0.01593
₿0.00000084
-2.22 $159.74M
₿8.45K
$0.01629
₿0.00000090
$0.01579
₿0.00000084
$11.04M
₿551.09
$159.74M
₿8.45K
$159.74M
₿8.45K
Dự đoán giá Ankr (ankr)
349 Chia  XCH $10.81
₿0.00053
0.99 $158.05M
₿5.46K
$10.88
₿0.00054
$10.46
₿0.00052
$6.93M
₿357.21
$356.63M
₿16.65K
$158.05M
₿5.46K
Dự đoán giá Chia (xch)
350 DigiByte  DGB $0.008898
₿0.00000022
2.12 $157.72M
₿3.85K
$0.008988
₿0.00000023
$0.008579
₿0.00000022
$1.95M
₿165.21
$157.79M
₿4.78K
$157.72M
₿3.85K
Dự đoán giá DigiByte (dgb)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.5M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.31M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
352 Instadapp  FLUID $3.97
₿0.000028
-0.64 $156.43M
₿512.01
$4.04
₿0.000029
$3.9
₿0.000028
$1.39M
₿0.61
$396.67M
₿2.85K
$156.43M
₿512.01
Dự đoán giá Instadapp (fluid)
354 Kinesis Gold  KAU $106.66
₿0.0011
-0.24 $153.06M
₿1.53K
$107.08
₿0.0011
$102.23
₿0.0010
$22.16M
₿9.1
$153.06M
$153.06M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
0.71 $151.73M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.67M
₿377.55
$151.73M
₿8.04K
$151.73M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
359 Euler  EUL $8.06
₿0.000083
0.61 $150.55M
₿1.57K
$8.09
₿0.000085
$7.97
₿0.000080
$2.79M
₿5.43
$219.01M
₿2.28K
$150.55M
₿1.57K
Dự đoán giá Euler (eul)
360 NXM  NXM $58.4
₿0.0010
0.45 $150.39M
₿4.21K
$58.72
₿0.0010
$57.25
₿0.0010
$0
₿0
$150.39M
₿4.21K
$150.39M
₿4.21K
Dự đoán giá NXM (nxm)
362 Threshold Network  T $0.01468
₿0.00000067
-0.29 $148.75M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.92M
₿595.3
$163.81M
₿7.5K
$148.75M
₿6.56K
Dự đoán giá Threshold Network (t)
363 Drift Protocol  DRIFT $0.4892
-3.19 $148.23M
$0.5054
$0.4682
$30.85M
$489.27M
$148.23M
Dự đoán giá Drift Protocol (drift)
365 Osmosis  OSMO $0.1998
₿0.000018
-0.03 $146.11M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$6.83M
₿374.07
$199.25M
₿18.24K
$146.11M
₿11.95K
Dự đoán giá Osmosis (osmo)
366 XYO Network  XYO $0.01046
₿0.00000014
-0.96 $145.75M
₿2.03K
$0.01056
₿0.00000015
$0.01027
₿0.00000014
$12.75M
₿32.02
$145.75M
₿2.03K
$145.75M
₿2.03K
Dự đoán giá XYO Network (xyo)
367 WOO Network  WOO $0.07617
₿0.0000058
0.19 $145.65M
₿10.85K
$0.07744
₿0.0000061
$0.07342
₿0.0000058
$7.1M
₿352.03
$168.51M
₿13.1K
$145.65M
₿10.85K
Dự đoán giá WOO Network (woo)
369 GMT  GMT $0.05035
₿0.0000042
0.72 $144.98M
₿8.25K
$0.05097
₿0.0000046
$0.04865
₿0.0000041
$14.65M
₿2.37K
$257.42M
₿22.95K
$144.98M
₿8.25K
Dự đoán giá GMT (gmt)
372 Orca  ORCA $2.37
₿0.000044
-0.17 $141.87M
₿2.23K
$2.42
₿0.000048
$2.32
₿0.000044
$14.7M
₿47.88
$177.46M
₿4.47K
$141.87M
₿2.23K
Dự đoán giá Orca (orca)
373 STASIS EURO  EURS $1.13
₿0.000016
-0.18 $140.84M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$21.73K
₿8.53
$140.84M
₿2K
$140.84M
₿2K
374 Kadena  KDA $0.4441
₿0.000017
0.40 $140.83M
₿4.76K
$0.4509
₿0.000018
$0.4295
₿0.000017
$3.59M
₿157.38
$142.14M
₿17.6K
$140.83M
₿4.76K
Dự đoán giá Kadena (kda)
375 Kinesis Silver  KAG $36.64
₿0.00041
1.32 $139.96M
₿1.45K
$36.86
₿0.00041
$35.58
₿0.00039
$445.35K
₿6.66
$139.96M
$139.96M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
376 Enjin Coin  ENJ $0.07527
₿0.0000063
1.40 $139.1M
₿9.11K
$0.07576
₿0.0000067
$0.0717
₿0.0000062
$9.17M
₿558.31
$143.06M
₿11.38K
$139.1M
₿9.11K
Dự đoán giá Enjin Coin (enj)
378 Nano  XNO $1.02
₿0.000020
1.07 $135.85M
₿2.72K
$1.04
₿0.000021
$0.9806
₿0.000020
$1.02M
₿53.42
$135.85M
₿2.72K
$135.85M
₿2.72K
Dự đoán giá Nano (xno)
379 Zignaly  ZIG $0.09597
₿0.0000014
1.50 $135.23M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$10.97M
₿151.07
$187.54M
₿2.88K
$135.23M
₿2.08K
Dự đoán giá Zignaly (zig)
381 Tellor  TRB $49.96
₿0.0012
7.61 $133.56M
₿3.12K
$51.28
₿0.0012
$43.11
₿0.0012
$124.1M
₿418.83
$137.65M
₿3.16K
$133.56M
₿3.12K
Dự đoán giá Tellor (trb)
383 Mythos  MYTH $0.1676
₿0.0000070
6.17 $133.5M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$3.25M
₿2.63
$167.63M
₿6.99K
$133.5M
₿0
Dự đoán giá Mythos (myth)
385 STP Network  AWE $0.05154
₿0.00000097
-4.14 $130.3M
₿1.9K
$0.05377
₿0.0000010
$0.05036
₿0.00000097
$10.24M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
386 Rollbit Coin  RLB $0.06256
₿0.0000017
-0.23 $129.8M
₿4.95K
$0.06304
₿0.0000017
$0.06171
₿0.0000016
$174.1K
₿23.48
$129.79M
₿4.95K
$129.8M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
387 KUB Coin  KUB $1.46
₿0.000035
1.71 $129.37M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$483.8K
₿2.62
$160.17M
₿3.9K
$129.37M
₿3.15K
Dự đoán giá KUB Coin (kub)
393 Purr  PURR $0.2135
2.63 $127.86M
$0.2157
$0.1932
$10.61M
$127.86M
$127.86M
Dự đoán giá Purr (purr)
394 Sushi  SUSHI $0.6522
₿0.000022
1.50 $125.74M
₿4.28K
$0.6603
₿0.000023
$0.6304
₿0.000022
$21.83M
₿600.05
$184.79M
₿5.55K
$125.74M
₿4.28K
Dự đoán giá Sushi (sushi)
395 COTI  COTI $0.05817
₿0.0000022
0.25 $125.45M
₿3.57K
$0.05861
₿0.0000024
$0.05603
₿0.0000022
$7.82M
₿177.47
$125.45M
₿4.54K
$125.45M
₿3.57K
Dự đoán giá COTI (coti)
396 Ontology  ONT $0.1369
₿0.0000050
1.69 $125.11M
₿4.5K
$0.1373
₿0.0000051
$0.1321
₿0.0000048
$5.9M
₿246.99
$136.93M
₿5K
$125.11M
₿4.5K
Dự đoán giá Ontology (ont)
400 io.net  IO $0.7634
2.03 $124.22M
$0.7838
$0.7229
$23.73M
$610.73M
$124.22M
Dự đoán giá io.net (io)
401 BOOK OF MEME  BOME $0.001788
₿0.00000018
-0.09 $123.6M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$35.32M
₿5.7K
$123.6M
₿12.9K
$123.6M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
402 cETH  CETH $50.6
₿0.0010
0.34 $123.12M
₿5.58K
$50.72
₿0.0010
$49.64
₿0.0010
$150.31
₿0
$123.12M
₿5.58K
$123.12M
₿5.58K
Dự đoán giá cETH (ceth)
404 World Mobile Token  WMTX $0.1663
₿0.0000056
2.63 $122.42M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$8.47M
₿73.2
$332.78M
₿11.23K
$122.42M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
405 SKALE  SKL $0.02114
₿0.0000016
1.51 $122.15M
₿8.64K
$0.02137
₿0.0000017
$0.02017
₿0.0000016
$10.26M
₿644.9
$128.49M
₿8.83K
$122.15M
₿8.64K
Dự đoán giá SKALE (skl)
411 LCX  LCX $0.1267
₿0.0000048
-3.51 $119.38M
₿3.8K
$0.1313
₿0.0000051
$0.1257
₿0.0000047
$322.89K
₿31.62
$120.52M
₿4.66K
$119.38M
₿3.8K
Dự đoán giá LCX (lcx)
413 Origin Ether  OETH $2,516.26
₿0.051
0.35 $118.64M
₿2.28K
$2,522.18
₿0.051
$2,465.41
₿0.050
$106.55K
₿0.01
$118.64M
₿2.28K
$118.64M
₿2.28K
Dự đoán giá Origin Ether (oeth)
417 Rocket Pool  RPL $5.43
₿0.00040
-5.12 $116.63M
₿8.08K
$5.72
₿0.00042
$5.43
₿0.00039
$10.12M
₿111.19
$116.63M
₿8.08K
$116.63M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
419 Constellation  DAG $0.04061
₿0.00000079
4.19 $116.18M
₿2.38K
$0.04133
₿0.00000082
$0.0384
₿0.00000076
$3.86M
₿17.72
$144.19M
₿2.82K
$116.18M
₿2.38K
Dự đoán giá Constellation (dag)
420 Metaplex  MPLX $0.1394
₿0.0000053
-0.09 $115.29M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.57M
₿30.64
$139.42M
₿5.34K
$115.29M
₿2.37K
Dự đoán giá Metaplex (mplx)
421 Illuvium  ILV $12.12
₿0.0017
-0.08 $114.53M
₿11.35K
$12.26
₿0.0019
$11.85
₿0.0017
$8.54M
₿361.29
$116.37M
₿17.12K
$114.53M
₿11.35K
Dự đoán giá Illuvium (ilv)
422 Swipe  SXP $0.1774
₿0.0000064
0.31 $114.52M
₿3.88K
$0.179
₿0.0000067
$0.1732
₿0.0000064
$2.95M
₿255.77
$114.67M
₿3.89K
$114.52M
₿3.88K
Dự đoán giá Swipe (sxp)
424 Status  SNT $0.02887
₿0.00000067
1.42 $114.36M
₿2.67K
$0.02889
₿0.00000071
$0.02737
₿0.00000066
$17.4M
₿99.72
$196.49M
₿4.58K
$114.36M
₿2.67K
Dự đoán giá Status (snt)
426 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.37 $113.48M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$267.28K
₿14.41
$220.76M
₿5.9K
$113.48M
₿3.07K
Dự đoán giá VVS Finance (vvs)
427 Terra  LUNA $0.1652
₿0.000012
-0.41 $113.65M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$6.98M
₿673.59
$178.25M
₿13.21K
$113.65M
₿8.42K
Dự đoán giá Terra (luna)
429 Metis Token  METIS $17.6
₿0.0012
2.43 $113.13M
₿6.99K
$17.76
₿0.0013
$16.39
₿0.0012
$8.96M
₿394.11
$176.19M
₿12.94K
$113.13M
₿6.99K
Dự đoán giá Metis Token (metis)
431 Big Time  BIGTIME $0.05916
₿0.0000042
-1.45 $113.26M
₿3.31K
$0.06043
₿0.0000044
$0.05811
₿0.0000042
$18.72M
₿323.18
$296.78M
₿21.24K
$113.26M
₿3.31K
Dự đoán giá Big Time (bigtime)
432 Hiveterminal token  HIVE $0.2343
₿0.0000057
-1.78 $112.07M
₿2.43K
$0.2386
₿0.0000059
$0.2314
₿0.0000056
$1.06M
₿45.32
$0
$112.07M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
434 Hivemapper  HONEY $0.02539
₿0.0000017
1.08 $111.77M
₿2.24K
$0.02549
₿0.0000018
$0.02457
₿0.0000017
$460.88K
₿26.07
$163.97M
₿10.89K
$111.77M
₿2.24K
Dự đoán giá Hivemapper (honey)
439 Ozone Chain  OZO $0.1329
₿0.0000034
2.77 $108.59M
₿1.43K
$0.1331
₿0.0000039
$0.129
₿0.0000027
$245.71K
₿3.96
$132.98M
₿3.48K
$108.59M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
445 Request  REQ $0.1435
₿0.0000022
1.79 $106.81M
₿1.76K
$0.1447
₿0.0000024
$0.1397
₿0.0000022
$2.82M
₿70.13
$143.42M
₿2.29K
$106.81M
₿1.76K
Dự đoán giá Request (req)
446 Waves  WAVES $1.07
₿0.000044
-0.39 $106.91M
₿4.45K
$1.07
₿0.000048
$1.05
₿0.000044
$11.19M
₿687.05
$106.91M
₿4.45K
$106.91M
₿4.45K
Dự đoán giá Waves (waves)
447 PAAL AI  PAAL $0.1178
₿0.0000081
2.36 $106.32M
₿5.33K
$0.1209
₿0.0000089
$0.1098
₿0.0000081
$13.51M
₿80.85
$118.46M
₿8.18K
$106.32M
₿5.33K
Dự đoán giá PAAL AI (paal)
452 Loopring  LRC $0.08395
₿0.0000048
-2.54 $104.61M
₿6.01K
$0.08614
₿0.0000050
$0.08093
₿0.0000047
$14.18M
₿401.71
$115.34M
₿6.63K
$104.61M
₿6.01K
Dự đoán giá Loopring (lrc)
454 UMA  UMA $1.19
₿0.000051
-9.00 $104.23M
₿4.09K
$1.31
₿0.000055
$1.19
₿0.000051
$60M
₿193.25
$148.76M
₿6.15K
$104.23M
₿4.09K
Dự đoán giá UMA (uma)
457 Alchemy Pay  ACH $0.02091
₿0.00000048
1.58 $103.42M
₿2.38K
$0.02114
₿0.00000050
$0.02026
₿0.00000047
$17.6M
₿266.04
$209.2M
₿4.81K
$103.42M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
459 ConstitutionDAO  PEOPLE $0.02015
₿0.00000051
1.69 $102.11M
₿2.58K
$0.02038
₿0.00000053
$0.0187
₿0.00000050
$34.36M
₿537.14
$102.11M
₿2.58K
$102.11M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
460 Band Protocol  BAND $0.6515
₿0.000030
1.97 $101.62M
₿4.29K
$0.6539
₿0.000032
$0.6236
₿0.000030
$6.05M
₿185.69
$105.52M
₿4.42K
$101.62M
₿4.29K
Dự đoán giá Band Protocol (band)
461 SingularityNET  AGIX $0.3322
₿0.000014
2.40 $101.39M
₿19.06K
$0.3356
₿0.000015
$0.3137
₿0.000014
$29.13K
₿2.42K
$152.91M
₿20.84K
$101.39M
₿19.06K
Dự đoán giá SingularityNET (agix)
462 Non-Playable Coin  NPC $0.01258
₿0.000000083
0.17 $101.3M
₿665.72
$0.01258
₿0.000000084
$0.01164
₿0.000000057
$3.07M
₿18.2
$101.3M
₿665.72
$101.3M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8817
₿0.0000083
$0.6423
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
464 Venus  XVS $6
₿0.00021
1.41 $99.94M
₿3.34K
$6
₿0.00023
$5.83
₿0.00021
$9.72M
₿468.25
$178.47M
₿6.33K
$99.94M
₿3.34K
Dự đoán giá Venus (xvs)
467 Pocket Network  POKT $0.04929
₿0.0000033
-4.40 $99.16M
₿5.59K
$0.05155
₿0.0000038
$0.04776
₿0.0000033
$15.07M
₿30.49
$115.9M
₿5.74K
$99.16M
₿5.59K
Dự đoán giá Pocket Network (pokt)
472 Degen  DEGEN $0.004188
₿0.00000050
0.08 $98.32M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$11.47M
₿843.4
$154.84M
₿18.47K
$98.32M
₿6.24K
Dự đoán giá Degen (degen)
473 Prometeus  PROM $5.37
₿0.00020
0.34 $98.05M
₿3.75K
$5.4
₿0.00021
$5.34
₿0.00020
$3.11M
₿76.57
$103.43M
₿3.95K
$98.05M
₿3.75K
Dự đoán giá Prometeus (prom)
475 Centrifuge  CFG $0.1779
₿0.000012
1.09 $97.34M
₿5.98K
$0.1801
₿0.000012
$0.1718
₿0.000011
$277.39K
₿16.97
$100.64M
₿6.64K
$97.34M
₿5.98K
Dự đoán giá Centrifuge (cfg)
476 BORA  BORA $0.08434
₿0.0000027
-2.95 $97.23M
₿2.9K
$0.08691
₿0.0000030
$0.08383
₿0.0000027
$233.89K
₿2.34
$101.7M
₿3.34K
$97.23M
₿2.9K
Dự đoán giá BORA (bora)
477 GAL (migrated to Gravity - G)  GAL $0.76
₿0.000062
-2.15 $97.09M
₿6.61K
$0.7946
₿0.000066
$0.7599
₿0.000062
$6.58K
₿240.98
$152M
₿12.55K
$97.09M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
479 NKYC Token  NKYC $24.06
₿0.00021
-0.64 $96.24M
₿838.9
$24.53
₿0.00021
$23.82
₿0.00020
$177.59K
₿2.26
$96.24M
₿838.9
$96.24M
₿838.9
Dự đoán giá NKYC Token (nkyc)
480 Gravity (by Galxe)  G $0.01331
0.24 $96.35M
$0.01346
$0.01298
$5.8M
$159.85M
$96.35M
Dự đoán giá Gravity (by Galxe) (g)
482 Phala Network  PHA $0.1196
₿0.0000035
-2.75 $95.65M
₿2.27K
$0.123
₿0.0000038
$0.1179
₿0.0000035
$14.15M
₿149.64
$119.83M
₿3.55K
$95.65M
₿2.27K
Dự đoán giá Phala Network (pha)
484 BitMart Token  BMX $0.2795
₿0.0000043
1.39 $94.89M
₿1.47K
$0.2807
₿0.0000044
$0.274
₿0.0000040
$6.18M
₿4.64
$178.76M
₿2.76K
$94.89M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây