หน้าผลลัพธ์ 3 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Ontology ONT	$0.04883 ₿0.00000074	1.46	$48.82M ₿750.68	$0.04874 ₿0.00000075	$0.04727 ₿0.00000074	$5.03M ₿76.34	$48.82M ₿750.68	$48.82M ₿750.68
475	Notcoin NOT	$0.000489 ₿0.0000000074	-0.04	$48.58M ₿748.48	$0.0004971 ₿0.0000000077	$0.0004613 ₿0.0000000071	$18.06M ₿277	$50.06M ₿771.24	$48.58M ₿748.48
477	Sushi SUSHI	$0.1781 ₿0.0000027	1.53	$48.54M ₿747.77	$0.1777 ₿0.0000027	$0.1723 ₿0.0000026	$5.14M ₿78.69	$51.83M ₿798.45	$48.54M ₿747.77
478	Nano XNO	$0.3562 ₿0.0000054	-1.98	$47.24M ₿727.7	$0.3708 ₿0.0000057	$0.3409 ₿0.0000053	$632.7K ₿9.62	$47.24M ₿727.7	$47.24M ₿727.7
480	Flow FLOW	$0.02896 ₿0.00000044	1.00	$48.29M ₿740.12	$0.02892 ₿0.00000044	$0.02802 ₿0.00000043	$3.35M ₿51.21	$48.29M ₿740.12	$48.29M ₿740.12
484	Ronin RON	$0.06157 ₿0.00000094	4.83	$47.53M ₿730.64	$0.06193 ₿0.00000096	$0.05589 ₿0.00000087	$9.99M ₿153.3	$61.54M ₿945.93	$47.53M ₿730.64
486	VVS Finance VVS	$0.00000108 ₿0.000000000016	2.29	$46.82M ₿725.19	$0.000001089 ₿0.000000000016	$0.000001049 ₿0.000000000016	$79.31K ₿1.19	$102.24M ₿1.58K	$46.82M ₿725.19
487	DigiByte DGB	$0.002566 ₿0.000000039	0.32	$47.04M ₿724.62	$0.002581 ₿0.000000040	$0.002484 ₿0.000000038	$2.99M ₿45.87	$47.04M ₿724.69	$47.04M ₿724.62
489	CoinEx Token CET	$0.01856 ₿0.00000028	-0.37	$46.4M ₿714.91	$0.01873 ₿0.00000029	$0.01845 ₿0.00000028	$54.02K ₿0.83	$46.4M ₿714.91	$46.4M ₿714.91
491	AMP Token AMP	$0.0005253 ₿0.0000000080	-2.16	$45.57M ₿701.98	$0.0005418 ₿0.0000000084	$0.0005178 ₿0.0000000080	$8.2M ₿125.27	$52.36M ₿806.65	$45.57M ₿701.98
499	Mog Coin MOG	$0.0000001098 ₿0.0000000000016	0.61	$42.88M ₿660.66	$0.0000001098 ₿0.0000000000017	$0.0000001056 ₿0.0000000000016	$8.57M ₿130.38	$42.88M ₿660.66	$42.88M ₿660.66
502	Threshold Network T	$0.003848 ₿0.000000058	-1.16	$42.87M ₿659.87	$0.003893 ₿0.000000060	$0.003689 ₿0.000000057	$4.48M ₿60.05	$42.87M ₿659.87	$42.87M ₿659.87
504	Venus XVS	$2.54 ₿0.000038	3.29	$42.3M ₿651.71	$2.52 ₿0.000039	$2.43 ₿0.000037	$1.14M ₿55.87	$74.78M ₿1.15K	$42.3M ₿651.71
506	Request REQ	$0.05667 ₿0.00000086	-3.40	$42.08M ₿644.99	$0.05877 ₿0.00000091	$0.05533 ₿0.00000086	$1.08M ₿19.04	$56.51M ₿866.08	$42.08M ₿644.99
507	AltLayer ALT	$0.006596 ₿0.00000010	2.93	$42.2M ₿650.15	$0.006699 ₿0.00000010	$0.006311 ₿0.000000098	$13.76M ₿208.5	$65.9M ₿1.02K	$42.2M ₿650.15
511	Moca Network MOCA	$0.009834 ₿0.00000015	0.38	$41.64M ₿640.71	$0.009815 ₿0.00000015	$0.009448 ₿0.00000014	$4.65M ₿69.29	$87.43M ₿1.35K	$41.64M ₿640.71
515	APEX APEX	$0.2991 ₿0.0000045	15.55	$41.47M ₿636.95	$0.3017 ₿0.0000047	$0.2589 ₿0.0000040	$2.92M ₿42.87	$149.59M ₿2.3K	$41.47M ₿636.95
517	Popcat POPCAT	$0.04151 ₿0.00000063	-0.52	$40.65M ₿626.21	$0.04223 ₿0.00000065	$0.03984 ₿0.00000062	$12.09M ₿185.22	$40.65M ₿626.21	$40.65M ₿626.21
518	VeThor VTHO	$0.0004027 ₿0.0000000061	-0.07	$40.55M ₿623.58	$0.0004039 ₿0.0000000062	$0.0003899 ₿0.0000000061	$738.88K ₿10.99	$40.55M ₿623.59	$40.55M ₿623.58
521	Non-Playable Coin NPC	$0.005046 ₿0.000000077	1.18	$40.53M ₿624.52	$0.005035 ₿0.000000078	$0.004881 ₿0.000000076	$3.77M ₿56.65	$40.53M ₿624.52	$40.53M ₿624.52
524	Ankr ANKR	$0.003975 ₿0.000000060	0.09	$39.76M ₿611.95	$0.004009 ₿0.000000062	$0.003835 ₿0.000000060	$7.55M ₿114.94	$39.76M ₿611.95	$39.76M ₿611.95
525	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.07	$39.46M ₿607.96	$0.9997 ₿0.000015	$0.9987 ₿0.000015	$301.07K ₿4.61	$39.46M ₿607.96	$39.46M ₿607.96
526	Memecoin MEME	$0.0006195 ₿0.0000000095	10.84	$39.36M ₿606.35	$0.0006718 ₿0.000000010	$0.0005589 ₿0.0000000086	$40.02M ₿614.03	$42.75M ₿658.7	$39.36M ₿606.35
527	Manta Network MANTA	$0.0833 ₿0.0000012	1.17	$39.43M ₿607.45	$0.08324 ₿0.0000012	$0.07859 ₿0.0000012	$5.18M ₿79.38	$83.22M ₿1.28K	$39.43M ₿607.45
528	PayProtocol Paycoin PCI	$0.03853 ₿0.00000059	0.27	$39.4M ₿606.94	$0.03859 ₿0.00000060	$0.03822 ₿0.00000059	$408.05K ₿6.26	$73.21M ₿1.13K	$39.4M ₿606.94
530	Chia XCH	$2.11 ₿0.000032	-1.37	$39.19M ₿603.85	$2.18 ₿0.000033	$2.08 ₿0.000032	$3.06M ₿46.95	$73.81M ₿1.14K	$39.19M ₿603.85
539	Tellor TRB	$13.68 ₿0.00020	1.83	$38.21M ₿588.54	$13.68 ₿0.00021	$13.25 ₿0.00020	$11.42M ₿173.56	$39.22M ₿604.08	$38.21M ₿588.54
547	API3 API3	$0.2633 ₿0.0000040	2.46	$37.68M ₿577.43	$0.2631 ₿0.0000040	$0.2536 ₿0.0000039	$4.99M ₿63.47	$45.35M ₿695.04	$37.68M ₿577.43
549	Celo CELO	$0.06254 ₿0.00000095	1.39	$37.65M ₿578.11	$0.06228 ₿0.00000096	$0.05973 ₿0.00000093	$2.17M ₿33.17	$62.53M ₿959.98	$37.65M ₿578.11
551	Mask Network MASK	$0.374 ₿0.0000057	1.61	$37.33M ₿573.59	$0.3725 ₿0.0000057	$0.3601 ₿0.0000056	$7.78M ₿118.92	$37.33M ₿573.59	$37.33M ₿573.59
554	Terra LUNA	$0.05235 ₿0.00000080	-0.08	$37.16M ₿572.71	$0.05277 ₿0.00000081	$0.05077 ₿0.00000079	$5.62M ₿85.2	$62.11M ₿957.27	$37.16M ₿572.71
556	UMA UMA	$0.4072 ₿0.0000062	1.75	$36.92M ₿568.08	$0.4067 ₿0.0000062	$0.3933 ₿0.0000061	$3.83M ₿58.64	$52.5M ₿807.86	$36.92M ₿568.08
564	Osmosis OSMO	$0.04656 ₿0.00000071	-2.09	$36.18M ₿554.57	$0.0481 ₿0.00000074	$0.04519 ₿0.00000070	$5.41M ₿82.85	$45.51M ₿697.45	$36.18M ₿554.57
569	Siacoin SC	$0.0007222 ₿0.000000011	-1.30	$35.9M ₿553.05	$0.0007327 ₿0.000000011	$0.0007053 ₿0.000000011	$2.94M ₿44.96	$35.9M ₿553.05	$35.9M ₿553.05
574	Stargate Finance STG	$0.2581 ₿0.0000039	-22.90	$35.98M ₿551.25	$0.3362 ₿0.0000052	$0.2363 ₿0.0000036	$88.84M ₿1.36K	$35.98M ₿551.25	$35.98M ₿551.25
578	World Mobile Token WMTX	$0.04139 ₿0.00000063	1.46	$35.21M ₿539.65	$0.04133 ₿0.00000064	$0.04037 ₿0.00000062	$1.48M ₿22.58	$82.66M ₿1.27K	$35.21M ₿539.65
581	Core CORE	$0.02841 ₿0.00000043	-0.15	$35.14M ₿541.36	$0.02867 ₿0.00000044	$0.02749 ₿0.00000043	$2.99M ₿45.87	$59.6M ₿918.22	$35.14M ₿541.36
583	SSV Network SSV	$2.37 ₿0.000036	0.55	$34.81M ₿535.74	$2.38 ₿0.000036	$2.26 ₿0.000035	$5.98M ₿90.55	$34.81M ₿535.74	$34.81M ₿535.74
587	Decentralized Social DESO	$3.21 ₿0.000049	-2.55	$33.8M ₿518.09	$3.3 ₿0.000051	$3.16 ₿0.000048	$6.37K ₿0.1	$34.69M ₿531.67	$33.8M ₿518.09
590	Casper Network CSPR	$0.002086 ₿0.000000032	-2.86	$33.7M ₿519.11	$0.002175 ₿0.000000033	$0.002047 ₿0.000000031	$1.25M ₿8.22	$41.11M ₿633.25	$33.7M ₿519.11
592	Nosana NOS	$0.3364 ₿0.0000051	-4.44	$33.64M ₿518.02	$0.3523 ₿0.0000054	$0.3245 ₿0.0000050	$280.32K ₿4.31	$33.64M ₿518.02	$33.64M ₿518.02
593	Verus Coin VRSC	$0.4184 ₿0.0000063	2.05	$33.66M ₿517.22	$0.4176 ₿0.0000065	$0.4078 ₿0.0000063	$329.98 ₿0.01	$33.66M ₿517.22	$33.66M ₿517.22
594	TerraUSD USTC	$0.006016 ₿0.000000092	-0.03	$33.55M ₿516.86	$0.006066 ₿0.000000094	$0.005877 ₿0.000000091	$1.29M ₿19.71	$36.58M ₿563.49	$33.55M ₿516.86
595	cat in a dogs world MEW	$0.0003765 ₿0.0000000057	2.10	$33.3M ₿510.4	$0.0003746 ₿0.0000000057	$0.0003588 ₿0.0000000056	$4.12M ₿62.83	$33.3M ₿510.4	$33.3M ₿510.4
612	Paxos Standard USDP	$0.9994 ₿0.000015	-0.04	$31.94M ₿492.12	$0.9998 ₿0.000015	$0.9989 ₿0.000015	$18.9M ₿289.1	$31.94M ₿492.12	$31.94M ₿492.12
613	IoTeX IOTX	$0.003389 ₿0.000000051	1.17	$31.97M ₿491.55	$0.003389 ₿0.000000052	$0.00326 ₿0.000000050	$16.59M ₿254.02	$31.97M ₿491.55	$31.97M ₿491.55
616	ICON ICX	$0.02894 ₿0.00000044	-0.40	$31.9M ₿491.43	$0.02925 ₿0.00000045	$0.02785 ₿0.00000043	$1.35M ₿9.22	$32.24M ₿496.66	$31.9M ₿491.43
620	Rocket Pool RPL	$1.4 ₿0.000021	0.15	$31.5M ₿485.22	$1.4 ₿0.000021	$1.34 ₿0.000020	$1.08M ₿16.48	$31.5M ₿485.22	$31.5M ₿485.22
622	Hive Dollar HBD	$0.9462 ₿0.000014	0	$31.23M ₿490.17	$0	$0	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
628	Phala Network PHA	$0.03635 ₿0.00000055	2.81	$30.53M ₿470.28	$0.03633 ₿0.00000056	$0.03441 ₿0.00000053	$20.17M ₿303.27	$36.34M ₿559.84	$30.53M ₿470.28
629	BOOK OF MEME BOME	$0.0004423 ₿0.0000000067	1.36	$30.47M ₿467.01	$0.0004404 ₿0.0000000068	$0.0004186 ₿0.0000000065	$8.45M ₿129.41	$30.47M ₿467.01	$30.47M ₿467.01
630	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-8.05	$30.38M ₿468.05	$3 ₿0.000046	$2.76 ₿0.000042	$291.84 ₿0	$30.38M ₿468.05	$30.38M ₿468.05
631	Dogelon Mars ELON	$0.00000003044 ₿0.00000000000046	1.68	$30.44M ₿467.26	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.75M ₿72.66	$30.44M ₿467.26	$30.44M ₿467.26
634	Across Protocol ACX	$0.04263 ₿0.00000065	-0.26	$29.99M ₿462.05	$0.04289 ₿0.00000066	$0.04201 ₿0.00000065	$2.36M ₿36.08	$42.56M ₿655.71	$29.99M ₿462.05
635	Band Protocol BAND	$0.1689 ₿0.0000025	0.14	$30M ₿461.66	$0.169 ₿0.0000026	$0.1618 ₿0.0000025	$3.12M ₿48.51	$30.02M ₿461.84	$30M ₿461.66
636	Orbs ORBS	$0.006038 ₿0.000000092	-2.13	$29.78M ₿459.18	$0.00623 ₿0.000000096	$0.005995 ₿0.000000092	$1.53M ₿23.41	$60.33M ₿930.13	$29.78M ₿459.18
638	Bancor Network Token BNT	$0.2734 ₿0.0000041	0.29	$29.49M ₿452.02	$0.2749 ₿0.0000042	$0.2717 ₿0.0000042	$43.22K ₿0.66	$29.49M ₿452.02	$29.49M ₿452.02
640	Status SNT	$0.007403 ₿0.00000011	-1.42	$29.32M ₿449.44	$0.007569 ₿0.00000011	$0.007257 ₿0.00000011	$1.6M ₿24.47	$50.38M ₿772.22	$29.32M ₿449.44
649	COTI COTI	$0.01014 ₿0.00000015	1.61	$29.09M ₿447.78	$0.01009 ₿0.00000015	$0.009709 ₿0.00000015	$3.93M ₿56.18	$29.09M ₿447.79	$29.09M ₿447.78
650	BORA BORA	$0.02527 ₿0.00000038	0.42	$28.97M ₿447.78	$0.02592 ₿0.00000040	$0.02489 ₿0.00000038	$314.32K ₿4.79	$30.31M ₿468.36	$28.97M ₿447.78
655	Snek SNEK	$0.000389 ₿0.0000000059	-5.17	$28.84M ₿444.36	$0.0004144 ₿0.0000000064	$0.0003816 ₿0.0000000059	$2.97M ₿45.35	$29.05M ₿447.55	$28.84M ₿444.36
656	MVL MVL	$0.001027 ₿0.000000015	-0.80	$28.59M ₿442.08	$0.001051 ₿0.000000016	$0.001012 ₿0.000000015	$9.91K ₿0.63	$30.85M ₿477.01	$28.59M ₿442.08
659	Illuvium ILV	$3.45 ₿0.000052	0.97	$28.56M ₿439.53	$3.45 ₿0.000053	$3.31 ₿0.000051	$3.94M ₿60.21	$33.08M ₿509.1	$28.56M ₿439.53
661	Renzo REZ	$0.003315 ₿0.000000050	3.67	$28.53M ₿436.77	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$10.98M ₿167.76	$32.48M ₿497.24	$28.53M ₿436.77
663	Auction AUCTION	$3.81 ₿0.000058	0.05	$28.25M ₿435.16	$3.83 ₿0.000059	$3.72 ₿0.000058	$7.37M ₿112.97	$29.09M ₿448.1	$28.25M ₿435.16
664	NKYC Token NKYC	$7.13 ₿0.00010	-0.48	$28.23M ₿434.91	$7.21 ₿0.00011	$7.01 ₿0.00010	$324.98K ₿4.97	$28.23M ₿434.91	$28.23M ₿434.91
666	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.11M ₿433.02	$1.01 ₿0.000015	$0.9999 ₿0.000015	$50.94K ₿0.78	$28.11M ₿433.02	$28.11M ₿433.02
667	ConstitutionDAO PEOPLE	$0.005549 ₿0.000000084	1.04	$28.11M ₿432.76	$0.005543 ₿0.000000085	$0.005351 ₿0.000000083	$3.25M ₿49.85	$28.11M ₿432.76	$28.11M ₿432.76
677	IOST IOST	$0.0008146 ₿0.000000012	-0.53	$27.73M ₿427.17	$0.0008195 ₿0.000000012	$0.0007878 ₿0.000000012	$3.64M ₿55.78	$27.73M ₿427.17	$27.73M ₿427.17
678	Hiveterminal token HIVE	$0.05002 ₿0.00000076	-0.32	$27.52M ₿422.7	$0.0506 ₿0.00000078	$0.04875 ₿0.00000076	$2.35M ₿36	$55.95M ₿859.36	$27.52M ₿422.7
682	Gigachad GIGA	$0.002851 ₿0.000000043	5.97	$27.26M ₿417.81	$0.002838 ₿0.000000043	$0.00267 ₿0.000000041	$6.09M ₿92.79	$27.26M ₿417.81	$27.26M ₿417.81
683	LCX LCX	$0.0287 ₿0.00000044	9.47	$27.01M ₿415.95	$0.02941 ₿0.00000045	$0.02613 ₿0.00000040	$107.23K ₿1.64	$26.53M ₿408.53	$27.01M ₿415.95
686	Constellation DAG	$0.006959 ₿0.00000010	0.65	$27.02M ₿416.32	$0.006978 ₿0.00000010	$0.006914 ₿0.00000010	$482.28K ₿7.11	$27.02M ₿416.32	$27.02M ₿416.32
687	Venom VENOM	$0.01172 ₿0.00000017	-4.38	$27.12M ₿417.82	$0.01256 ₿0.00000019	$0.01165 ₿0.00000017	$99.47K ₿1.52	$86.42M ₿1.33K	$27.12M ₿417.82
689	Frax Share FRAX	$0.282 ₿0.0000043	0.23	$26.95M ₿413.04	$0.2837 ₿0.0000044	$0.2733 ₿0.0000042	$676.37K ₿10.38	$28.12M ₿431.02	$26.95M ₿413.04
691	Waves WAVES	$0.2672 ₿0.0000040	-4.28	$26.71M ₿411.44	$0.2812 ₿0.0000043	$0.2622 ₿0.0000040	$3.85M ₿61	$26.71M ₿411.44	$26.71M ₿411.44
693	Pundi X PUNDIX	$0.1024 ₿0.0000015	-0.83	$26.45M ₿407.78	$0.1047 ₿0.0000016	$0.09915 ₿0.0000015	$2.14M ₿32.21	$26.45M ₿407.78	$26.45M ₿407.78
697	Merlin Chain MERL	$0.02076 ₿0.00000031	1.44	$26.43M ₿406.41	$0.02079 ₿0.00000032	$0.01944 ₿0.00000030	$3.33M ₿50.02	$43.51M ₿669.23	$26.43M ₿406.41
699	Power Ledger POWR	$0.0496 ₿0.00000076	0.65	$26.28M ₿404.92	$0.04961 ₿0.00000076	$0.04802 ₿0.00000075	$1.97M ₿30.12	$49.59M ₿763.96	$26.28M ₿404.92
701	SKALE SKL	$0.004313 ₿0.000000065	0.98	$26.18M ₿401.23	$0.004348 ₿0.000000067	$0.004102 ₿0.000000064	$5.13M ₿78.45	$26.72M ₿409.55	$26.18M ₿401.23
705	EthereumPoW ETHW	$0.2407 ₿0.0000036	0.44	$25.96M ₿399.48	$0.2424 ₿0.0000037	$0.2341 ₿0.0000036	$1.96M ₿30.05	$25.96M ₿399.48	$25.96M ₿399.48
709	GMT GMT	$0.008313 ₿0.00000012	-0.15	$25.85M ₿396.14	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.33M ₿51.03	$42.15M ₿645.99	$25.85M ₿396.14
717	WOO Network WOO	$0.01352 ₿0.00000020	1.69	$25.51M ₿390.98	$0.01349 ₿0.00000020	$0.01295 ₿0.00000020	$1.32M ₿20.18	$25.51M ₿390.98	$25.51M ₿390.98
718	iExec RLC RLC	$0.352 ₿0.0000053	-0.46	$25.47M ₿390.4	$0.3568 ₿0.0000055	$0.3398 ₿0.0000053	$2.57M ₿38.08	$30.62M ₿469.24	$25.47M ₿390.4
724	Euler EUL	$1.05 ₿0.000016	12.91	$25.29M ₿389.37	$1.05 ₿0.000016	$0.9209 ₿0.000014	$7.35M ₿78.57	$28.47M ₿438.34	$25.29M ₿389.37
731	Steem STEEM	$0.04466 ₿0.00000068	-0.20	$24.51M ₿377.52	$0.04478 ₿0.00000069	$0.04348 ₿0.00000068	$3.12M ₿46.04	$24.51M ₿377.53	$24.51M ₿377.52
742	Clearpool CPOOL	$0.02387 ₿0.00000036	-2.42	$23.86M ₿366.45	$0.02466 ₿0.00000038	$0.02325 ₿0.00000036	$796.6K ₿12.15	$23.86M ₿366.45	$23.86M ₿366.45
750	GAL (migrated to Gravity - G) GAL	$0.1832 ₿0.0000028	-19.40	$23.41M ₿360.62	$0.2273 ₿0.0000035	$0.1783 ₿0.0000027	$34.23 ₿0	$36.64M ₿564.57	$23.41M ₿360.62
751	CYBER CYBER	$0.3498 ₿0.0000053	1.60	$23.38M ₿360.18	$0.3495 ₿0.0000054	$0.3361 ₿0.0000052	$9.09M ₿139.18	$34.95M ₿538.53	$23.38M ₿360.18
752	LON LON	$0.1894 ₿0.0000029	1.91	$23.33M ₿357.59	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$2.31K ₿0.04	$26.55M ₿406.87	$23.33M ₿357.59
755	Ontology Gas ONG	$0.04901 ₿0.00000074	1.51	$23.08M ₿354.89	$0.04878 ₿0.00000075	$0.04688 ₿0.00000073	$982.96K ₿15.02	$39.07M ₿600.85	$23.08M ₿354.89
762	Spell Token SPELL	$0.0001344 ₿0.0000000020	8.51	$23.02M ₿351.01	$0.0001592 ₿0.0000000024	$0.0001211 ₿0.0000000018	$21.08M ₿319.23	$26.31M ₿401.15	$23.02M ₿351.01
763	Open Campus EDU	$0.02956 ₿0.00000045	0.93	$22.78M ₿350.99	$0.03028 ₿0.00000046	$0.02841 ₿0.00000044	$10M ₿152.72	$29.41M ₿453.11	$22.78M ₿350.99
769	Harmony ONE	$0.001518 ₿0.000000023	1.14	$22.54M ₿346.34	$0.001512 ₿0.000000023	$0.001461 ₿0.000000022	$1.14M ₿17.39	$22.54M ₿346.34	$22.54M ₿346.34
774	Audius AUDIO	$0.01557 ₿0.00000023	1.58	$22.23M ₿340.67	$0.01554 ₿0.00000024	$0.0151 ₿0.00000023	$4.45M ₿67.74	$22.23M ₿340.67	$22.23M ₿340.67
776	SingularityNET AGIX	$0.09094 ₿0.0000013	1.46	$22.03M ₿339.35	$0.09239 ₿0.0000014	$0.08751 ₿0.0000013	$12.38K ₿0.19	$38.4M ₿591.64	$22.03M ₿339.35
777	Cartesi CTSI	$0.02379 ₿0.00000036	0.86	$22.04M ₿338.87	$0.0238 ₿0.00000036	$0.02303 ₿0.00000036	$1.12M ₿17.09	$23.79M ₿365.8	$22.04M ₿338.87
778	Metis Token METIS	$2.94 ₿0.000044	8.75	$22M ₿338.33	$2.94 ₿0.000045	$2.68 ₿0.000041	$4.66M ₿71.3	$29.37M ₿451.56	$22M ₿338.33
782	ZelCash FLUX	$0.05271 ₿0.00000080	0.62	$21.71M ₿334.05	$0.0528 ₿0.00000081	$0.05034 ₿0.00000078	$2.68M ₿41.11	$21.72M ₿334.21	$21.71M ₿334.05
783	Lisk LSK	$0.09255 ₿0.0000014	1.22	$21.5M ₿331.27	$0.09326 ₿0.0000014	$0.08907 ₿0.0000013	$1.4M ₿21.35	$36.9M ₿568.5	$21.5M ₿331.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}