หน้าผลลัพธ์ 3 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Nano XNO	$0.3663 ₿0.0000055	1.03	$48.86M ₿744.77	$0.3709 ₿0.0000057	$0.3409 ₿0.0000053	$729.1K ₿10.74	$48.86M ₿744.77	$48.86M ₿744.77
475	Sushi SUSHI	$0.1796 ₿0.0000027	2.29	$49.03M ₿747.15	$0.1807 ₿0.0000027	$0.1723 ₿0.0000026	$5.62M ₿85.41	$52.36M ₿797.79	$49.03M ₿747.15
476	Ontology ONT	$0.04878 ₿0.00000074	1.59	$48.75M ₿742.45	$0.04907 ₿0.00000075	$0.04727 ₿0.00000074	$4.31M ₿65.64	$48.75M ₿742.45	$48.75M ₿742.45
477	Flow FLOW	$0.02908 ₿0.00000044	1.78	$48.66M ₿740.58	$0.02928 ₿0.00000044	$0.02802 ₿0.00000043	$3.46M ₿52.66	$48.66M ₿740.58	$48.66M ₿740.58
483	Notcoin NOT	$0.0004822 ₿0.0000000073	-0.02	$47.88M ₿729.1	$0.0004971 ₿0.0000000077	$0.0004613 ₿0.0000000071	$17.79M ₿270.16	$49.34M ₿751.27	$47.88M ₿729.1
485	VVS Finance VVS	$0.000001089 ₿0.000000000016	3.45	$47.62M ₿725.74	$0.0000011 ₿0.000000000016	$0.000001049 ₿0.000000000016	$102.43K ₿1.22	$103.99M ₿1.59K	$47.62M ₿725.74
487	DigiByte DGB	$0.00258 ₿0.000000039	0.50	$47.32M ₿721.3	$0.0026 ₿0.000000040	$0.002484 ₿0.000000038	$3M ₿45.66	$47.33M ₿721.37	$47.32M ₿721.3
488	Ronin RON	$0.06128 ₿0.00000093	4.51	$47.33M ₿721.16	$0.062 ₿0.00000096	$0.05589 ₿0.00000087	$8.08M ₿121.82	$61.28M ₿933.66	$47.33M ₿721.16
489	CoinEx Token CET	$0.01864 ₿0.00000028	0.67	$46.6M ₿710.42	$0.01873 ₿0.00000029	$0.01845 ₿0.00000028	$51.76K ₿0.8	$46.6M ₿710.42	$46.6M ₿710.42
491	AMP Token AMP	$0.0005302 ₿0.0000000080	-0.79	$46.01M ₿701.63	$0.0005418 ₿0.0000000084	$0.0005178 ₿0.0000000080	$8.51M ₿108.63	$52.87M ₿806.24	$46.01M ₿701.63
496	Mog Coin MOG	$0.0000001143 ₿0.0000000000017	4.70	$44.63M ₿674.01	$0.0000001142 ₿0.0000000000017	$0.0000001056 ₿0.0000000000016	$8.88M ₿134.74	$44.63M ₿674.01	$44.63M ₿674.01
500	Threshold Network T	$0.003855 ₿0.000000058	-0.29	$43.02M ₿655.52	$0.003869 ₿0.000000060	$0.003689 ₿0.000000057	$4.79M ₿71.78	$43.02M ₿655.52	$43.02M ₿655.52
502	Venus XVS	$2.54 ₿0.000038	3.17	$42.76M ₿650.4	$2.54 ₿0.000039	$2.43 ₿0.000037	$4.17M ₿62.7	$75.58M ₿1.15K	$42.76M ₿650.4
505	Request REQ	$0.05712 ₿0.00000087	-2.28	$42.53M ₿648.19	$0.05863 ₿0.00000091	$0.05533 ₿0.00000086	$1.36M ₿18.24	$57.1M ₿870.37	$42.53M ₿648.19
508	AltLayer ALT	$0.006577 ₿0.00000010	-0.63	$42.14M ₿643.81	$0.006656 ₿0.00000010	$0.006311 ₿0.000000098	$12.09M ₿184.36	$65.8M ₿1.01K	$42.14M ₿643.81
509	Moca Network MOCA	$0.009846 ₿0.00000015	1.53	$41.67M ₿634.51	$0.009888 ₿0.00000015	$0.009448 ₿0.00000014	$5.35M ₿79.91	$87.51M ₿1.33K	$41.67M ₿634.51
514	Popcat POPCAT	$0.0422 ₿0.00000064	0.98	$41.36M ₿629.84	$0.04261 ₿0.00000065	$0.03984 ₿0.00000062	$12.82M ₿193.93	$41.36M ₿629.84	$41.36M ₿629.84
516	APEX APEX	$0.2969 ₿0.0000045	13.64	$41.16M ₿628.66	$0.3017 ₿0.0000047	$0.2611 ₿0.0000040	$2.97M ₿45.05	$148.47M ₿2.27K	$41.16M ₿628.66
517	VeThor VTHO	$0.0004056 ₿0.0000000061	0.95	$40.88M ₿623.45	$0.0004061 ₿0.0000000062	$0.0003899 ₿0.0000000061	$763.42K ₿10.32	$40.88M ₿623.46	$40.88M ₿623.45
519	Non-Playable Coin NPC	$0.005082 ₿0.000000077	1.36	$40.63M ₿620.83	$0.005117 ₿0.000000078	$0.004881 ₿0.000000076	$4.49M ₿66.84	$40.63M ₿620.83	$40.63M ₿620.83
523	Ankr ANKR	$0.003978 ₿0.000000060	0.30	$39.81M ₿606.77	$0.003999 ₿0.000000061	$0.003835 ₿0.000000060	$8.06M ₿119.15	$39.81M ₿606.77	$39.81M ₿606.77
524	Memecoin MEME	$0.0006277 ₿0.0000000095	11.81	$39.86M ₿607.96	$0.0006718 ₿0.000000010	$0.0005598 ₿0.0000000086	$36.15M ₿552.26	$43.3M ₿660.45	$39.86M ₿607.96
525	PayProtocol Paycoin PCI	$0.03882 ₿0.00000059	1.11	$39.68M ₿603.31	$0.0388 ₿0.00000060	$0.03822 ₿0.00000058	$415.11K ₿6.33	$73.73M ₿1.12K	$39.68M ₿603.31
526	Chia XCH	$2.13 ₿0.000032	-1.36	$39.58M ₿604.45	$2.18 ₿0.000033	$2.08 ₿0.000032	$3.42M ₿50.88	$74.55M ₿1.14K	$39.58M ₿604.45
529	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.08	$39.45M ₿601.84	$0.9997 ₿0.000015	$0.9987 ₿0.000015	$297.42K ₿4.52	$39.45M ₿601.84	$39.45M ₿601.84
534	API3 API3	$0.272 ₿0.0000041	5.57	$38.86M ₿595.67	$0.2751 ₿0.0000042	$0.2536 ₿0.0000039	$7.61M ₿114.26	$46.77M ₿716.99	$38.86M ₿595.67
535	Manta Network MANTA	$0.08188 ₿0.0000012	-0.52	$38.81M ₿591.25	$0.08324 ₿0.0000012	$0.07859 ₿0.0000012	$5.36M ₿80.86	$81.91M ₿1.25K	$38.81M ₿591.25
536	Tellor TRB	$13.85 ₿0.00021	3.01	$38.7M ₿588.51	$13.87 ₿0.00021	$13.25 ₿0.00020	$14.17M ₿214.07	$39.72M ₿604.05	$38.7M ₿588.51
543	Celo CELO	$0.06271 ₿0.00000095	1.78	$37.81M ₿575.44	$0.06321 ₿0.00000096	$0.05973 ₿0.00000093	$2.24M ₿25.55	$62.78M ₿955.55	$37.81M ₿575.44
548	Mask Network MASK	$0.3753 ₿0.0000057	1.93	$37.54M ₿571.22	$0.3769 ₿0.0000057	$0.3601 ₿0.0000056	$8.24M ₿124.96	$37.54M ₿571.22	$37.54M ₿571.22
554	Terra LUNA	$0.05262 ₿0.00000080	0.70	$37.36M ₿568.68	$0.05288 ₿0.00000081	$0.05077 ₿0.00000079	$5.96M ₿89.98	$62.44M ₿950.52	$37.36M ₿568.68
557	UMA UMA	$0.4096 ₿0.0000062	2.13	$37.16M ₿566.21	$0.4107 ₿0.0000063	$0.3933 ₿0.0000061	$4.08M ₿61.38	$52.84M ₿805.2	$37.16M ₿566.21
570	Osmosis OSMO	$0.04656 ₿0.00000071	-1.33	$36.19M ₿553.52	$0.04719 ₿0.00000073	$0.04519 ₿0.00000070	$5.31M ₿80.96	$45.52M ₿696.14	$36.19M ₿553.52
574	Siacoin SC	$0.0007242 ₿0.000000011	-0.48	$36.07M ₿549.7	$0.0007286 ₿0.000000011	$0.0007053 ₿0.000000011	$3.05M ₿46.25	$36.07M ₿549.7	$36.07M ₿549.7
578	Core CORE	$0.02868 ₿0.00000043	1.05	$35.51M ₿542.25	$0.02887 ₿0.00000044	$0.02749 ₿0.00000043	$2.95M ₿46.81	$60.22M ₿919.73	$35.51M ₿542.25
580	World Mobile Token WMTX	$0.04127 ₿0.00000063	1.42	$35.22M ₿535.44	$0.04159 ₿0.00000064	$0.04037 ₿0.00000062	$1.81M ₿27	$82.7M ₿1.26K	$35.22M ₿535.44
584	SSV Network SSV	$2.37 ₿0.000036	2.00	$34.89M ₿531.51	$2.4 ₿0.000036	$2.26 ₿0.000035	$5.98M ₿80.29	$34.89M ₿531.51	$34.89M ₿531.51
585	Stargate Finance STG	$0.2512 ₿0.0000038	-20.24	$35.05M ₿536.57	$0.3201 ₿0.0000049	$0.2363 ₿0.0000036	$86.2M ₿1.32K	$35.05M ₿536.57	$35.05M ₿536.57
587	Verus Coin VRSC	$0.4259 ₿0.0000063	4.12	$34.27M ₿513.42	$0.426 ₿0.0000065	$0.4078 ₿0.0000063	$458.55 ₿0.01	$34.27M ₿513.42	$34.27M ₿513.42
589	Casper Network CSPR	$0.002085 ₿0.000000032	-2.61	$33.66M ₿521.34	$0.002151 ₿0.000000033	$0.002047 ₿0.000000031	$1.44M ₿8.62	$41.06M ₿635.97	$33.66M ₿521.34
592	TerraUSD USTC	$0.006086 ₿0.000000092	0.76	$33.92M ₿516.68	$0.006083 ₿0.000000094	$0.005877 ₿0.000000091	$1.39M ₿20.6	$36.98M ₿563.29	$33.92M ₿516.68
593	Nosana NOS	$0.3394 ₿0.0000051	-2.42	$33.94M ₿517.7	$0.3498 ₿0.0000054	$0.3245 ₿0.0000050	$283.91K ₿4.33	$33.94M ₿517.7	$33.94M ₿517.7
594	cat in a dogs world MEW	$0.0003818 ₿0.0000000058	3.13	$33.96M ₿514.99	$0.0003821 ₿0.0000000058	$0.0003588 ₿0.0000000056	$4.58M ₿67.84	$33.96M ₿514.99	$33.96M ₿514.99
596	Decentralized Social DESO	$3.2 ₿0.000048	-3.12	$33.71M ₿513.08	$3.3 ₿0.000051	$3.16 ₿0.000048	$6.05K ₿0.09	$34.59M ₿526.54	$33.71M ₿513.08
611	IoTeX IOTX	$0.003403 ₿0.000000051	1.44	$32.18M ₿489.5	$0.003415 ₿0.000000052	$0.00326 ₿0.000000050	$16.46M ₿257.77	$32.18M ₿489.5	$32.18M ₿489.5
612	Rocket Pool RPL	$1.43 ₿0.000021	2.02	$32.2M ₿490.65	$1.43 ₿0.000021	$1.34 ₿0.000020	$1.16M ₿17.99	$32.2M ₿490.65	$32.2M ₿490.65
616	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01	$31.93M ₿487.11	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$18.1M ₿276.86	$31.93M ₿487.11	$31.93M ₿487.11
618	ICON ICX	$0.02893 ₿0.00000044	-0.60	$31.79M ₿485.48	$0.02925 ₿0.00000045	$0.02785 ₿0.00000043	$1.34M ₿10.73	$32.13M ₿490.64	$31.79M ₿485.48
622	Snek SNEK	$0.0004222 ₿0.0000000063	3.09	$31.53M ₿474.6	$0.0004222 ₿0.0000000064	$0.0003816 ₿0.0000000059	$3.58M ₿52.88	$31.76M ₿478.01	$31.53M ₿474.6
623	Hive Dollar HBD	$0.9462 ₿0.000014	0	$31.23M ₿490.17	$0	$0	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
625	Dogelon Mars ELON	$0.00000003097 ₿0.00000000000047	2.19	$30.98M ₿472.64	$0.00000003107 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$5.61M ₿83.6	$30.98M ₿472.64	$30.98M ₿472.64
627	BOOK OF MEME BOME	$0.0004451 ₿0.0000000067	2.28	$30.74M ₿468.45	$0.000447 ₿0.0000000068	$0.0004186 ₿0.0000000065	$8.66M ₿131.2	$30.74M ₿468.45	$30.74M ₿468.45
631	Phala Network PHA	$0.03622 ₿0.00000055	1.71	$30.43M ₿462.35	$0.03667 ₿0.00000056	$0.03441 ₿0.00000053	$18.53M ₿285.18	$36.23M ₿550.4	$30.43M ₿462.35
632	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-8.05	$30.36M ₿463.25	$3 ₿0.000046	$2.76 ₿0.000042	$291.78 ₿0	$30.36M ₿463.26	$30.36M ₿463.25
635	Band Protocol BAND	$0.1701 ₿0.0000025	1.15	$30.17M ₿457.4	$0.1707 ₿0.0000026	$0.1618 ₿0.0000025	$3.43M ₿53.11	$30.18M ₿457.59	$30.17M ₿457.4
636	Orbs ORBS	$0.006103 ₿0.000000093	-1.14	$30.14M ₿460.07	$0.00623 ₿0.000000096	$0.005995 ₿0.000000092	$890.15K ₿13.13	$61.06M ₿931.94	$30.14M ₿460.07
637	Across Protocol ACX	$0.04269 ₿0.00000065	-0.36	$30.08M ₿458.39	$0.04289 ₿0.00000066	$0.04201 ₿0.00000065	$2.37M ₿36.2	$42.69M ₿650.51	$30.08M ₿458.39
638	Status SNT	$0.007453 ₿0.00000011	0.31	$29.52M ₿457.51	$0.007577 ₿0.00000011	$0.007257 ₿0.00000011	$1.9M ₿5.98	$50.72M ₿786.08	$29.52M ₿457.51
642	Bancor Network Token BNT	$0.275 ₿0.0000041	0.82	$29.67M ₿452.68	$0.275 ₿0.0000042	$0.2717 ₿0.0000041	$58.19K ₿0.89	$29.67M ₿452.68	$29.67M ₿452.68
646	BORA BORA	$0.02552 ₿0.00000038	1.14	$29.38M ₿448.76	$0.02592 ₿0.00000040	$0.02489 ₿0.00000038	$343.4K ₿5.28	$30.73M ₿469.39	$29.38M ₿448.76
650	COTI COTI	$0.01018 ₿0.00000015	1.79	$29.29M ₿445.31	$0.01022 ₿0.00000015	$0.009709 ₿0.00000015	$4.02M ₿61.13	$29.29M ₿445.32	$29.29M ₿445.31
657	Renzo REZ	$0.00333 ₿0.000000050	4.52	$28.71M ₿438.23	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$10.91M ₿166.25	$32.68M ₿498.91	$28.71M ₿438.23
658	Illuvium ILV	$3.46 ₿0.000052	0.92	$28.68M ₿436.04	$3.48 ₿0.000053	$3.31 ₿0.000051	$3.78M ₿62.81	$33.22M ₿505.06	$28.68M ₿436.04
660	MVL MVL	$0.001038 ₿0.000000015	-0.16	$28.86M ₿440.78	$0.001051 ₿0.000000016	$0.001012 ₿0.000000015	$44.98K ₿0.68	$31.14M ₿475.61	$28.86M ₿440.78
663	NKYC Token NKYC	$7.13 ₿0.00010	-0.37	$28.49M ₿434.38	$7.21 ₿0.00011	$7.01 ₿0.00010	$325.98K ₿4.99	$28.49M ₿434.38	$28.49M ₿434.38
666	Auction AUCTION	$3.81 ₿0.000058	0.50	$28.3M ₿431.13	$3.83 ₿0.000059	$3.72 ₿0.000058	$7.59M ₿115.72	$29.14M ₿443.95	$28.3M ₿431.13
669	ConstitutionDAO PEOPLE	$0.005571 ₿0.000000084	1.36	$28.22M ₿430.07	$0.005594 ₿0.000000085	$0.005351 ₿0.000000083	$3.93M ₿59.28	$28.22M ₿430.07	$28.22M ₿430.07
670	Liquity USD LUSD	$1.01 ₿0.000015	-0.15	$28.07M ₿428.3	$1.01 ₿0.000015	$0.9999 ₿0.000015	$52.9K ₿0.8	$28.07M ₿428.3	$28.07M ₿428.3
674	IOST IOST	$0.0008213 ₿0.000000012	0.87	$27.94M ₿424.03	$0.0008226 ₿0.000000012	$0.0007878 ₿0.000000012	$3.71M ₿71.16	$27.94M ₿424.03	$27.94M ₿424.03
675	Hiveterminal token HIVE	$0.05056 ₿0.00000077	0.36	$27.84M ₿423.89	$0.05056 ₿0.00000078	$0.04875 ₿0.00000076	$2.41M ₿36.6	$56.6M ₿861.78	$27.84M ₿423.89
677	Gigachad GIGA	$0.002884 ₿0.000000043	6.41	$27.78M ₿421.16	$0.002892 ₿0.000000044	$0.00267 ₿0.000000041	$6.19M ₿93.4	$27.78M ₿421.16	$27.78M ₿421.16
684	Venom VENOM	$0.0118 ₿0.00000017	-5.46	$27.3M ₿415.03	$0.01256 ₿0.00000019	$0.01165 ₿0.00000017	$104.16K ₿1.58	$86.99M ₿1.32K	$27.3M ₿415.03
685	Constellation DAG	$0.006985 ₿0.00000010	0.78	$27.11M ₿412.68	$0.006988 ₿0.00000010	$0.006922 ₿0.00000010	$470.54K ₿7.14	$27.11M ₿412.68	$27.11M ₿412.68
686	Frax Share FRAX	$0.2828 ₿0.0000043	0.54	$27.05M ₿413.79	$0.2839 ₿0.0000043	$0.2733 ₿0.0000042	$737.12K ₿11.23	$28.23M ₿431.81	$27.05M ₿413.79
689	Waves WAVES	$0.2693 ₿0.0000041	-2.77	$26.98M ₿410.55	$0.2785 ₿0.0000043	$0.2622 ₿0.0000040	$4.31M ₿66.39	$26.98M ₿410.55	$26.98M ₿410.55
690	SKALE SKL	$0.004426 ₿0.000000067	3.97	$26.97M ₿408.84	$0.004425 ₿0.000000067	$0.004102 ₿0.000000064	$5.45M ₿83.29	$27.53M ₿417.32	$26.97M ₿408.84
691	Merlin Chain MERL	$0.02107 ₿0.00000031	3.39	$26.84M ₿413.35	$0.02119 ₿0.00000032	$0.01944 ₿0.00000030	$3.42M ₿34.6	$44.19M ₿680.67	$26.84M ₿413.35
693	Pundi X PUNDIX	$0.1032 ₿0.0000015	0.19	$26.69M ₿405.7	$0.1047 ₿0.0000016	$0.09915 ₿0.0000015	$2.06M ₿27.2	$26.69M ₿405.7	$26.69M ₿405.7
695	Power Ledger POWR	$0.04998 ₿0.00000076	1.00	$26.49M ₿403.9	$0.05006 ₿0.00000076	$0.04802 ₿0.00000075	$2.05M ₿31.22	$49.98M ₿762.05	$26.49M ₿403.9
700	EthereumPoW ETHW	$0.2426 ₿0.0000036	0.65	$26.17M ₿397.73	$0.2429 ₿0.0000037	$0.2341 ₿0.0000036	$2.1M ₿32.52	$26.17M ₿397.73	$26.17M ₿397.73
702	GMT GMT	$0.008374 ₿0.00000012	0.62	$26.05M ₿395.86	$0.008373 ₿0.00000012	$0.007992 ₿0.00000012	$3.54M ₿53.74	$42.49M ₿645.54	$26.05M ₿395.86
706	LCX LCX	$0.02762 ₿0.00000041	3.92	$26.01M ₿392.61	$0.02941 ₿0.00000045	$0.02619 ₿0.00000040	$141.37K ₿2.13	$25.54M ₿385.61	$26.01M ₿392.61
717	iExec RLC RLC	$0.3526 ₿0.0000053	-0.84	$25.5M ₿389.1	$0.3568 ₿0.0000055	$0.3398 ₿0.0000053	$2.48M ₿38.39	$30.65M ₿467.67	$25.5M ₿389.1
720	WOO Network WOO	$0.01349 ₿0.00000020	2.02	$25.49M ₿388.3	$0.0136 ₿0.00000020	$0.01295 ₿0.00000020	$1.4M ₿21.06	$25.49M ₿388.3	$25.49M ₿388.3
729	Euler EUL	$1.02 ₿0.000015	10.76	$24.72M ₿381.44	$1.07 ₿0.000016	$0.9209 ₿0.000014	$6.43M ₿108.08	$27.82M ₿429.4	$24.72M ₿381.44
733	Steem STEEM	$0.04477 ₿0.00000068	0.47	$24.63M ₿375.29	$0.04491 ₿0.00000069	$0.04348 ₿0.00000068	$3.08M ₿48.4	$24.63M ₿375.3	$24.63M ₿375.29
738	Clearpool CPOOL	$0.02445 ₿0.00000037	-0.47	$24.44M ₿372.82	$0.02466 ₿0.00000038	$0.02325 ₿0.00000036	$843.87K ₿13.01	$24.44M ₿372.82	$24.44M ₿372.82
741	Energy Web Token EWT	$0.4094 ₿0.0000061	26.03	$24.61M ₿371.5	$0.4067 ₿0.0000062	$0.3243 ₿0.0000050	$417.7K ₿6.24	$32.96M ₿497.46	$24.61M ₿371.5
744	GAL (migrated to Gravity - G) GAL	$0.1879 ₿0.0000028	5.25	$24.01M ₿366.74	$0.1883 ₿0.0000028	$0.1783 ₿0.0000027	$35.67 ₿0	$37.59M ₿574.15	$24.01M ₿366.74
750	CYBER CYBER	$0.3537 ₿0.0000053	2.14	$23.68M ₿360.11	$0.354 ₿0.0000054	$0.3361 ₿0.0000052	$7.33M ₿112.94	$35.41M ₿538.41	$23.68M ₿360.11
752	LON LON	$0.1907 ₿0.0000029	-0.27	$23.52M ₿359.23	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$2.61K ₿0.04	$26.77M ₿408.73	$23.52M ₿359.23
756	Ontology Gas ONG	$0.0491 ₿0.00000074	2.00	$23.21M ₿353.58	$0.04927 ₿0.00000075	$0.04688 ₿0.00000073	$965.7K ₿15.54	$39.3M ₿598.64	$23.21M ₿353.58
761	Open Campus EDU	$0.02984 ₿0.00000045	2.77	$23.12M ₿352.42	$0.03028 ₿0.00000046	$0.02841 ₿0.00000044	$11.02M ₿167.44	$29.84M ₿454.96	$23.12M ₿352.42
763	Spell Token SPELL	$0.0001343 ₿0.0000000020	8.81	$23.07M ₿352.95	$0.0001592 ₿0.0000000024	$0.0001211 ₿0.0000000018	$22.67M ₿344.09	$26.37M ₿403.37	$23.07M ₿352.95
765	Harmony ONE	$0.001542 ₿0.000000023	2.98	$22.97M ₿349.98	$0.001545 ₿0.000000023	$0.001461 ₿0.000000022	$1.18M ₿18.02	$22.97M ₿349.98	$22.97M ₿349.98
774	SingularityNET AGIX	$0.09184 ₿0.0000013	1.65	$22.31M ₿340.31	$0.09239 ₿0.0000014	$0.08751 ₿0.0000013	$13.46K ₿0.2	$38.9M ₿593.32	$22.31M ₿340.31
776	Cartesi CTSI	$0.02393 ₿0.00000036	1.22	$22.18M ₿337.03	$0.02399 ₿0.00000036	$0.02303 ₿0.00000036	$1.16M ₿17.57	$23.94M ₿363.81	$22.18M ₿337.03
778	Audius AUDIO	$0.01543 ₿0.00000023	1.05	$22.07M ₿337.38	$0.01558 ₿0.00000024	$0.0151 ₿0.00000023	$4.68M ₿71	$22.07M ₿337.38	$22.07M ₿337.38
779	Metis Token METIS	$2.94 ₿0.000044	6.56	$22.03M ₿336.24	$2.95 ₿0.000045	$2.68 ₿0.000041	$4.62M ₿70.31	$29.4M ₿448.78	$22.03M ₿336.24
781	ZelCash FLUX	$0.05335 ₿0.00000081	1.62	$21.97M ₿333.63	$0.05337 ₿0.00000081	$0.05034 ₿0.00000078	$2.74M ₿41.57	$21.98M ₿333.8	$21.97M ₿333.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}