หน้าผลลัพธ์ 3 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Nano XNO	$0.3721 ₿0.0000056	2.76	$49.49M ₿753.82	$0.3726 ₿0.0000057	$0.3409 ₿0.0000053	$108.05K ₿1.63	$49.49M ₿753.82	$49.49M ₿753.82
475	Sushi SUSHI	$0.1802 ₿0.0000027	2.59	$49.16M ₿748.07	$0.1807 ₿0.0000027	$0.1723 ₿0.0000026	$5.73M ₿86.32	$52.49M ₿798.77	$49.16M ₿748.07
476	Ontology ONT	$0.04901 ₿0.00000074	2.08	$48.97M ₿743.04	$0.04907 ₿0.00000075	$0.04727 ₿0.00000074	$5.67M ₿66.21	$48.97M ₿743.04	$48.97M ₿743.04
477	Flow FLOW	$0.0292 ₿0.00000044	1.83	$48.58M ₿739.03	$0.02928 ₿0.00000044	$0.02802 ₿0.00000043	$3.51M ₿53.33	$48.58M ₿739.03	$48.58M ₿739.03
483	Notcoin NOT	$0.0004826 ₿0.0000000073	1.82	$47.96M ₿730.39	$0.0004971 ₿0.0000000077	$0.0004613 ₿0.0000000071	$17.34M ₿264.01	$49.41M ₿752.6	$47.96M ₿730.39
485	VVS Finance VVS	$0.000001089 ₿0.000000000016	3.63	$47.56M ₿725.14	$0.0000011 ₿0.000000000016	$0.000001049 ₿0.000000000016	$103.12K ₿1.57	$103.87M ₿1.58K	$47.56M ₿725.14
487	DigiByte DGB	$0.002584 ₿0.000000039	0.54	$47.33M ₿721.91	$0.0026 ₿0.000000040	$0.002484 ₿0.000000038	$2.99M ₿45.55	$47.34M ₿721.98	$47.33M ₿721.91
488	Ronin RON	$0.06108 ₿0.00000092	4.10	$47.02M ₿715.23	$0.062 ₿0.00000096	$0.05589 ₿0.00000087	$10.17M ₿153.86	$60.87M ₿925.98	$47.02M ₿715.23
489	CoinEx Token CET	$0.01863 ₿0.00000028	0.66	$46.58M ₿709.14	$0.01873 ₿0.00000029	$0.01845 ₿0.00000028	$51.93K ₿0.79	$46.58M ₿709.14	$46.58M ₿709.14
490	AMP Token AMP	$0.0005305 ₿0.0000000080	-0.75	$46.09M ₿700.15	$0.0005418 ₿0.0000000084	$0.0005178 ₿0.0000000080	$7.1M ₿108.22	$52.96M ₿804.54	$46.09M ₿700.15
493	Mog Coin MOG	$0.0000001164 ₿0.0000000000017	6.81	$45.47M ₿688.88	$0.0000001164 ₿0.0000000000017	$0.0000001056 ₿0.0000000000016	$9.07M ₿137.58	$45.47M ₿688.88	$45.47M ₿688.88
500	Threshold Network T	$0.003862 ₿0.000000058	1.13	$43.08M ₿654.87	$0.003861 ₿0.000000059	$0.003689 ₿0.000000057	$4.73M ₿72.34	$43.08M ₿654.87	$43.08M ₿654.87
502	Request REQ	$0.05746 ₿0.00000087	-1.72	$42.72M ₿647.46	$0.05863 ₿0.00000091	$0.05533 ₿0.00000086	$1.38M ₿20.89	$57.37M ₿869.39	$42.72M ₿647.46
504	Venus XVS	$2.54 ₿0.000038	2.85	$42.69M ₿654.57	$2.56 ₿0.000039	$2.43 ₿0.000037	$1.25M ₿64.28	$75.47M ₿1.16K	$42.69M ₿654.57
506	AltLayer ALT	$0.00662 ₿0.00000010	0.02	$42.41M ₿642.4	$0.006656 ₿0.00000010	$0.006311 ₿0.000000098	$12.18M ₿187.08	$66.22M ₿1K	$42.41M ₿642.4
511	Popcat POPCAT	$0.04277 ₿0.00000065	1.95	$41.96M ₿633.43	$0.0432 ₿0.00000065	$0.03984 ₿0.00000062	$13.44M ₿204.08	$41.96M ₿633.43	$41.96M ₿633.43
512	Moca Network MOCA	$0.009817 ₿0.00000014	1.39	$41.58M ₿635.71	$0.009888 ₿0.00000015	$0.009448 ₿0.00000014	$5.51M ₿84.39	$87.31M ₿1.34K	$41.58M ₿635.71
515	APEX APEX	$0.2982 ₿0.0000045	14.05	$41.39M ₿629.29	$0.3017 ₿0.0000047	$0.2614 ₿0.0000040	$2.98M ₿45.33	$149.29M ₿2.27K	$41.39M ₿629.29
517	VeThor VTHO	$0.0004081 ₿0.0000000062	2.06	$41.12M ₿623.18	$0.0004082 ₿0.0000000062	$0.0003899 ₿0.0000000061	$798.67K ₿12.08	$41.12M ₿623.2	$41.12M ₿623.18
519	Non-Playable Coin NPC	$0.005072 ₿0.000000077	1.11	$40.84M ₿620.76	$0.005117 ₿0.000000078	$0.004881 ₿0.000000076	$4.48M ₿68.45	$40.84M ₿620.76	$40.84M ₿620.76
521	Memecoin MEME	$0.0006337 ₿0.0000000096	13.06	$40.2M ₿610.68	$0.0006718 ₿0.000000010	$0.0005598 ₿0.0000000086	$36.17M ₿550.34	$43.67M ₿663.4	$40.2M ₿610.68
524	Ankr ANKR	$0.003992 ₿0.000000060	0.78	$39.92M ₿607.13	$0.003999 ₿0.000000061	$0.003835 ₿0.000000060	$7.91M ₿120.39	$39.92M ₿607.13	$39.92M ₿607.13
525	PayProtocol Paycoin PCI	$0.03902 ₿0.00000059	1.66	$39.88M ₿606.01	$0.03901 ₿0.00000060	$0.03822 ₿0.00000058	$422.84K ₿6.44	$74.09M ₿1.13K	$39.88M ₿606.01
528	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.07	$39.45M ₿600.34	$0.9997 ₿0.000015	$0.9987 ₿0.000015	$301.43K ₿4.54	$39.45M ₿600.34	$39.45M ₿600.34
529	Chia XCH	$2.12 ₿0.000032	-1.57	$39.38M ₿599.94	$2.18 ₿0.000033	$2.08 ₿0.000032	$3.41M ₿52	$74.15M ₿1.13K	$39.38M ₿599.94
535	Tellor TRB	$13.94 ₿0.00021	3.63	$38.87M ₿590.02	$13.89 ₿0.00021	$13.25 ₿0.00020	$14.36M ₿217.88	$39.89M ₿605.6	$38.87M ₿590.02
536	Manta Network MANTA	$0.08184 ₿0.0000012	-0.52	$38.78M ₿590.26	$0.08324 ₿0.0000012	$0.07859 ₿0.0000012	$5.41M ₿82.43	$81.84M ₿1.25K	$38.78M ₿590.26
539	API3 API3	$0.2697 ₿0.0000041	4.83	$38.48M ₿588.4	$0.2751 ₿0.0000042	$0.2536 ₿0.0000039	$7.82M ₿117.87	$46.32M ₿708.23	$38.48M ₿588.4
543	Celo CELO	$0.063 ₿0.00000096	2.49	$37.95M ₿577.35	$0.06321 ₿0.00000096	$0.05973 ₿0.00000093	$2.3M ₿27.91	$63.02M ₿958.71	$37.95M ₿577.35
544	Mask Network MASK	$0.3771 ₿0.0000057	2.82	$37.71M ₿573.57	$0.3778 ₿0.0000057	$0.3601 ₿0.0000056	$8.36M ₿126.95	$37.71M ₿573.57	$37.71M ₿573.57
554	Terra LUNA	$0.05276 ₿0.00000080	0.64	$37.45M ₿570.21	$0.05288 ₿0.00000081	$0.05077 ₿0.00000079	$4.25M ₿64.75	$62.59M ₿953.08	$37.45M ₿570.21
557	UMA UMA	$0.4106 ₿0.0000062	2.51	$37.21M ₿565.31	$0.4107 ₿0.0000063	$0.3933 ₿0.0000061	$4.11M ₿62.26	$52.92M ₿803.91	$37.21M ₿565.31
559	cat in a dogs world MEW	$0.0004181 ₿0.0000000063	13.03	$37.1M ₿519.08	$0.0004183 ₿0.0000000062	$0.0003588 ₿0.0000000056	$8.97M ₿109.82	$37.1M ₿519.08	$37.1M ₿519.08
571	Siacoin SC	$0.0007294 ₿0.000000011	0.38	$36.3M ₿551.35	$0.0007281 ₿0.000000011	$0.0007053 ₿0.000000011	$3.07M ₿46.56	$36.3M ₿551.35	$36.3M ₿551.35
572	Osmosis OSMO	$0.04669 ₿0.00000071	-0.19	$36.29M ₿552.19	$0.04708 ₿0.00000073	$0.04519 ₿0.00000070	$5.21M ₿79.61	$45.64M ₿694.46	$36.29M ₿552.19
575	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000042	57.30	$35.89M ₿545.81	$0.2811 ₿0.0000042	$0.1783 ₿0.0000027	$1.1 ₿0	$56.19M ₿854.5	$35.89M ₿545.81
579	Core CORE	$0.0288 ₿0.00000043	1.66	$35.66M ₿543.17	$0.02887 ₿0.00000044	$0.02749 ₿0.00000043	$3.18M ₿48.39	$60.49M ₿921.3	$35.66M ₿543.17
583	World Mobile Token WMTX	$0.04122 ₿0.00000063	1.63	$35.21M ₿534.83	$0.04159 ₿0.00000064	$0.04037 ₿0.00000062	$1.8M ₿27.44	$82.67M ₿1.26K	$35.21M ₿534.83
585	SSV Network SSV	$2.38 ₿0.000036	3.21	$34.95M ₿531.38	$2.4 ₿0.000036	$2.26 ₿0.000035	$5.95M ₿90.72	$34.95M ₿531.38	$34.95M ₿531.38
587	Stargate Finance STG	$0.2499 ₿0.0000038	-19.84	$34.78M ₿529.01	$0.3118 ₿0.0000048	$0.2363 ₿0.0000036	$84.82M ₿1.29K	$34.78M ₿529.01	$34.78M ₿529.01
588	Verus Coin VRSC	$0.4269 ₿0.0000064	4.35	$34.33M ₿522.66	$0.427 ₿0.0000065	$0.4078 ₿0.0000063	$439.71 ₿0.01	$34.33M ₿522.66	$34.33M ₿522.66
590	Nosana NOS	$0.3415 ₿0.0000052	-1.87	$34.17M ₿517.75	$0.3498 ₿0.0000054	$0.3245 ₿0.0000050	$288.55K ₿4.4	$34.17M ₿517.75	$34.17M ₿517.75
591	TerraUSD USTC	$0.006097 ₿0.000000092	0.80	$34.02M ₿517.27	$0.006103 ₿0.000000094	$0.005877 ₿0.000000091	$1.4M ₿20.88	$37.09M ₿563.94	$34.02M ₿517.27
595	Decentralized Social DESO	$3.2 ₿0.000048	-3.16	$33.68M ₿512.63	$3.3 ₿0.000051	$3.16 ₿0.000048	$6.1K ₿0.09	$34.56M ₿526.07	$33.68M ₿512.63
597	Casper Network CSPR	$0.002108 ₿0.000000031	-1.97	$33.54M ₿506.43	$0.002151 ₿0.000000033	$0.002047 ₿0.000000031	$611.98K ₿22.25	$40.91M ₿617.79	$33.54M ₿506.43
610	Snek SNEK	$0.0004344 ₿0.0000000066	8.35	$32.46M ₿493.5	$0.0004344 ₿0.0000000066	$0.0003816 ₿0.0000000059	$3.58M ₿54.53	$32.69M ₿497.04	$32.46M ₿493.5
614	Rocket Pool RPL	$1.43 ₿0.000021	2.21	$32.23M ₿488.9	$1.43 ₿0.000021	$1.34 ₿0.000020	$1.18M ₿18.3	$32.23M ₿488.9	$32.23M ₿488.9
615	IoTeX IOTX	$0.003411 ₿0.000000051	2.21	$32.2M ₿490.37	$0.003415 ₿0.000000052	$0.00326 ₿0.000000050	$16.09M ₿248.6	$32.2M ₿490.37	$32.2M ₿490.37
617	Paxos Standard USDP	$0.9993 ₿0.000015	-0.01	$31.93M ₿485.92	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$18.27M ₿277.3	$31.93M ₿485.92	$31.93M ₿485.92
619	ICON ICX	$0.02908 ₿0.00000044	1.05	$31.87M ₿484.78	$0.02922 ₿0.00000045	$0.02785 ₿0.00000043	$1.24M ₿19.15	$32.21M ₿489.94	$31.87M ₿484.78
624	Hive Dollar HBD	$0.9462 ₿0.000014	0	$31.23M ₿490.17	$0	$0	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
626	BOOK OF MEME BOME	$0.0004502 ₿0.0000000068	3.97	$30.98M ₿469.53	$0.0004502 ₿0.0000000068	$0.0004186 ₿0.0000000065	$8.99M ₿136.33	$30.98M ₿469.53	$30.98M ₿469.53
627	Dogelon Mars ELON	$0.00000003096 ₿0.00000000000047	2.28	$30.97M ₿471.05	$0.00000003107 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$5.58M ₿85.15	$30.97M ₿471.05	$30.97M ₿471.05
630	Phala Network PHA	$0.03655 ₿0.00000055	3.71	$30.66M ₿463.43	$0.03667 ₿0.00000056	$0.03441 ₿0.00000053	$19.16M ₿294.58	$36.5M ₿551.69	$30.66M ₿463.43
634	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-8.02	$30.37M ₿462.05	$3 ₿0.000046	$2.76 ₿0.000041	$291.81 ₿0	$30.37M ₿462.05	$30.37M ₿462.05
637	Band Protocol BAND	$0.1707 ₿0.0000026	1.84	$30.28M ₿457.91	$0.1707 ₿0.0000026	$0.1618 ₿0.0000025	$3.52M ₿53.13	$30.29M ₿458.1	$30.28M ₿457.91
638	Orbs ORBS	$0.006119 ₿0.000000093	-0.49	$30.2M ₿460.49	$0.006218 ₿0.000000096	$0.005995 ₿0.000000092	$885.12K ₿13.58	$61.18M ₿932.8	$30.2M ₿460.49
640	Status SNT	$0.007633 ₿0.00000011	1.35	$30.13M ₿458.02	$0.007621 ₿0.00000011	$0.007257 ₿0.00000011	$324.07K ₿5.62	$51.76M ₿786.97	$30.13M ₿458.02
641	Across Protocol ACX	$0.04267 ₿0.00000065	-0.41	$30.07M ₿458.31	$0.04289 ₿0.00000066	$0.04201 ₿0.00000064	$2.35M ₿36.05	$42.68M ₿650.39	$30.07M ₿458.31
645	Bancor Network Token BNT	$0.275 ₿0.0000041	0.82	$29.67M ₿451.5	$0.275 ₿0.0000042	$0.2717 ₿0.0000041	$58.19K ₿0.89	$29.67M ₿451.5	$29.67M ₿451.5
646	BORA BORA	$0.02571 ₿0.00000039	2.38	$29.56M ₿449.86	$0.02592 ₿0.00000040	$0.02489 ₿0.00000038	$354.46K ₿5.34	$30.92M ₿470.54	$29.56M ₿449.86
648	COTI COTI	$0.01025 ₿0.00000015	2.72	$29.46M ₿448.15	$0.01025 ₿0.00000015	$0.009709 ₿0.00000015	$4.16M ₿62.87	$29.46M ₿448.16	$29.46M ₿448.15
655	MVL MVL	$0.001043 ₿0.000000015	0.80	$29.12M ₿444.93	$0.001052 ₿0.000000016	$0.001012 ₿0.000000015	$11.76K ₿0.03	$31.42M ₿480.09	$29.12M ₿444.93
657	Renzo REZ	$0.003345 ₿0.000000050	5.08	$28.84M ₿438.84	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$11.21M ₿171.36	$32.84M ₿499.6	$28.84M ₿438.84
663	Illuvium ILV	$3.46 ₿0.000052	0.67	$28.63M ₿434.84	$3.48 ₿0.000053	$3.31 ₿0.000051	$4.22M ₿64.16	$33.16M ₿503.66	$28.63M ₿434.84
665	NKYC Token NKYC	$7.09 ₿0.00010	-1.40	$28.51M ₿431.67	$7.21 ₿0.00011	$7.01 ₿0.00010	$325.39K ₿4.95	$28.51M ₿431.67	$28.51M ₿431.67
666	ConstitutionDAO PEOPLE	$0.005613 ₿0.000000085	2.28	$28.44M ₿431.28	$0.0056 ₿0.000000085	$0.005351 ₿0.000000083	$4.03M ₿60.86	$28.44M ₿431.28	$28.44M ₿431.28
669	Auction AUCTION	$3.81 ₿0.000058	0.91	$28.31M ₿430.13	$3.83 ₿0.000059	$3.72 ₿0.000057	$7.71M ₿115.97	$29.15M ₿442.92	$28.31M ₿430.13
672	IOST IOST	$0.0008283 ₿0.000000012	1.95	$28.1M ₿427.9	$0.0008263 ₿0.000000012	$0.0007878 ₿0.000000012	$3.75M ₿57.11	$28.1M ₿427.9	$28.1M ₿427.9
673	Liquity USD LUSD	$1.01 ₿0.000015	-0.07	$28.08M ₿427.23	$1.01 ₿0.000015	$0.9999 ₿0.000015	$52.45K ₿0.8	$28.08M ₿427.23	$28.08M ₿427.23
677	Hiveterminal token HIVE	$0.05041 ₿0.00000076	0.86	$27.74M ₿423.87	$0.05063 ₿0.00000077	$0.04875 ₿0.00000076	$2.42M ₿37.09	$56.4M ₿861.73	$27.74M ₿423.87
680	Gigachad GIGA	$0.002868 ₿0.000000043	4.80	$27.57M ₿424.89	$0.002907 ₿0.000000044	$0.00267 ₿0.000000041	$6.11M ₿93.08	$27.57M ₿424.89	$27.57M ₿424.89
683	Venom VENOM	$0.01183 ₿0.00000018	-5.77	$27.36M ₿416.36	$0.01255 ₿0.00000019	$0.01165 ₿0.00000017	$103.4K ₿1.58	$87.18M ₿1.33K	$27.36M ₿416.36
685	SKALE SKL	$0.004501 ₿0.000000068	3.54	$27.33M ₿414.9	$0.00449 ₿0.000000068	$0.004102 ₿0.000000064	$5.38M ₿79.1	$27.89M ₿423.5	$27.33M ₿414.9
686	Frax Share FRAX	$0.2845 ₿0.0000043	1.37	$27.16M ₿413.08	$0.2844 ₿0.0000043	$0.2733 ₿0.0000042	$746.18K ₿11.33	$28.35M ₿431.07	$27.16M ₿413.08
687	Constellation DAG	$0.006988 ₿0.00000010	0.56	$27.11M ₿412.6	$0.006989 ₿0.00000010	$0.006922 ₿0.00000010	$475.3K ₿7.22	$27.11M ₿412.6	$27.11M ₿412.6
688	Waves WAVES	$0.2704 ₿0.0000041	-1.03	$27.11M ₿414.47	$0.2732 ₿0.0000042	$0.2622 ₿0.0000040	$3.94M ₿67.04	$27.11M ₿414.47	$27.11M ₿414.47
692	Merlin Chain MERL	$0.02113 ₿0.00000032	3.39	$26.95M ₿409.68	$0.0212 ₿0.00000032	$0.01944 ₿0.00000030	$2.31M ₿55.8	$44.38M ₿674.62	$26.95M ₿409.68
693	Pundi X PUNDIX	$0.1034 ₿0.0000015	0.96	$26.71M ₿406.73	$0.1047 ₿0.0000016	$0.09915 ₿0.0000015	$2.02M ₿29.93	$26.71M ₿406.73	$26.71M ₿406.73
694	Power Ledger POWR	$0.05019 ₿0.00000076	1.98	$26.6M ₿404.39	$0.0503 ₿0.00000076	$0.04802 ₿0.00000075	$2.09M ₿31.85	$50.18M ₿762.96	$26.6M ₿404.39
698	EthereumPoW ETHW	$0.2444 ₿0.0000037	1.71	$26.36M ₿400.14	$0.2444 ₿0.0000037	$0.2341 ₿0.0000036	$2.17M ₿33.03	$26.36M ₿400.14	$26.36M ₿400.14
699	GMT GMT	$0.008413 ₿0.00000012	1.08	$26.17M ₿397.64	$0.008414 ₿0.00000012	$0.007992 ₿0.00000012	$3.58M ₿54.28	$42.67M ₿648.44	$26.17M ₿397.64
701	LCX LCX	$0.02775 ₿0.00000042	3.96	$26.12M ₿398.49	$0.02941 ₿0.00000045	$0.02619 ₿0.00000040	$143.18K ₿2.18	$25.65M ₿391.38	$26.12M ₿398.49
713	iExec RLC RLC	$0.3546 ₿0.0000053	-0.20	$25.65M ₿389.17	$0.3568 ₿0.0000055	$0.3398 ₿0.0000053	$2.54M ₿38.46	$30.83M ₿467.76	$25.65M ₿389.17
717	WOO Network WOO	$0.01353 ₿0.00000020	2.61	$25.54M ₿388.07	$0.0136 ₿0.00000020	$0.01295 ₿0.00000020	$1.43M ₿21.3	$25.54M ₿388.07	$25.54M ₿388.07
733	Euler EUL	$1.02 ₿0.000015	10.55	$24.64M ₿375.31	$1.07 ₿0.000016	$0.9209 ₿0.000014	$6.45M ₿85.22	$27.74M ₿422.51	$24.64M ₿375.31
734	Clearpool CPOOL	$0.02453 ₿0.00000037	-0.48	$24.52M ₿374.67	$0.02464 ₿0.00000038	$0.02325 ₿0.00000036	$871.9K ₿13.15	$24.52M ₿374.67	$24.52M ₿374.67
735	Steem STEEM	$0.04477 ₿0.00000068	0.60	$24.61M ₿374.95	$0.04491 ₿0.00000069	$0.04348 ₿0.00000068	$3.24M ₿49.52	$24.61M ₿374.96	$24.61M ₿374.95
741	Energy Web Token EWT	$0.4026 ₿0.0000062	23.99	$24.43M ₿377.69	$0.4099 ₿0.0000062	$0.3243 ₿0.0000050	$425.06K ₿6.47	$32.71M ₿505.74	$24.43M ₿377.69
749	CYBER CYBER	$0.3542 ₿0.0000053	2.24	$23.69M ₿360.9	$0.3546 ₿0.0000054	$0.3361 ₿0.0000052	$7.46M ₿113.37	$35.42M ₿539.6	$23.69M ₿360.9
753	LON LON	$0.1905 ₿0.0000029	-0.33	$23.51M ₿357.8	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$2.61K ₿0.04	$26.75M ₿407.11	$23.51M ₿357.8
759	Ontology Gas ONG	$0.04936 ₿0.00000075	2.75	$23.28M ₿355.11	$0.04943 ₿0.00000075	$0.04688 ₿0.00000073	$990.22K ₿14.94	$39.41M ₿601.22	$23.28M ₿355.11
761	Open Campus EDU	$0.03003 ₿0.00000045	3.54	$23.26M ₿352.89	$0.03028 ₿0.00000046	$0.02841 ₿0.00000044	$11.17M ₿171.22	$30.02M ₿455.57	$23.26M ₿352.89
763	Harmony ONE	$0.00155 ₿0.000000023	3.96	$23.06M ₿349.23	$0.00155 ₿0.000000023	$0.001461 ₿0.000000022	$1.2M ₿18.21	$23.06M ₿349.23	$23.06M ₿349.23
766	Spell Token SPELL	$0.0001337 ₿0.0000000020	8.54	$22.87M ₿344.62	$0.0001592 ₿0.0000000024	$0.0001211 ₿0.0000000018	$23.3M ₿352.2	$26.13M ₿393.85	$22.87M ₿344.62
771	SingularityNET AGIX	$0.09269 ₿0.0000014	2.32	$22.53M ₿340.98	$0.09269 ₿0.0000014	$0.08751 ₿0.0000013	$14.27K ₿0.22	$39.29M ₿594.49	$22.53M ₿340.98
775	Cartesi CTSI	$0.02404 ₿0.00000036	1.92	$22.26M ₿337.83	$0.02403 ₿0.00000036	$0.02303 ₿0.00000036	$1.19M ₿18.21	$24.03M ₿364.68	$22.26M ₿337.83
776	Metis Token METIS	$2.96 ₿0.000045	7.63	$22.13M ₿336.97	$2.96 ₿0.000045	$2.68 ₿0.000041	$4.59M ₿69.76	$29.53M ₿449.75	$22.13M ₿336.97
778	Audius AUDIO	$0.01542 ₿0.00000023	1.16	$22.02M ₿334.99	$0.01558 ₿0.00000024	$0.0151 ₿0.00000023	$4.73M ₿71.73	$22.02M ₿334.99	$22.02M ₿334.99
780	ZelCash FLUX	$0.05334 ₿0.00000081	2.03	$21.95M ₿333.81	$0.05337 ₿0.00000081	$0.05034 ₿0.00000078	$2.76M ₿41.94	$21.96M ₿333.98	$21.95M ₿333.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}