$3.34T
Capitalização total de mercado
$171.71B
Volume total
BTC 57.02%     ETH 12.01%
Dominância

Página de Resultados 3 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (555)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Velo  VELO $0.006875
₿0.00000020
5.74 $120.71M
₿1.47K
$0.006941
₿0.00000022
$0.006359
₿0.00000018
$14.09M
₿922.35
$164.95M
₿4.79K
$120.71M
₿1.47K
Previsão de Preço do Velo(velo)
411 Zilliqa  ZIL $0.005849
₿0.00000046
7.45 $114.92M
₿8.56K
$0.005948
₿0.00000048
$0.005291
₿0.00000046
$29.07M
₿447.52
$118.9M
₿8.92K
$114.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
412 ORDI  ORDI $5.46
₿0.0010
28.51 $114.69M
₿21.06K
$5.75
₿0.0010
$4.24
₿0.00098
$98.04M
₿4.63K
$114.69M
₿21.06K
$114.69M
₿21.06K
Previsão de Preço do ORDI(ordi)
415 Threshold Network  T $0.01017
₿0.00000067
7.67 $113.48M
₿6.56K
$0.01023
₿0.00000072
$0.009443
₿0.00000067
$7.77M
₿595.3
$113.48M
₿7.5K
$113.48M
₿6.56K
Previsão de Preço do Threshold Network(t)
418 Mina Protocol  MINA $0.08851
₿0.000014
8.05 $112.26M
₿16.15K
$0.08915
₿0.000015
$0.08191
₿0.000014
$18.65M
₿546.62
$112.26M
₿17.07K
$112.26M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
419 Ronin  RON $0.1542
₿0.000053
17.47 $112.08M
₿16.63K
$0.1545
₿0.000055
$0.1312
₿0.000053
$8.27M
₿319.75
$153.74M
₿53.35K
$112.08M
₿16.63K
Previsão de Preço do Ronin(ron)
420 STP Network  AWE $0.05758
₿0.00000097
4.66 $111.45M
₿1.9K
$0.05786
₿0.0000010
$0.05486
₿0.00000097
$7.21M
₿90.69
$111.45M
₿1.9K
$111.45M
₿1.9K
Previsão de Preço do STP Network(awe)
423 DigiByte  DGB $0.006099
₿0.00000022
9.86 $110.2M
₿3.85K
$0.006242
₿0.00000023
$0.005551
₿0.00000022
$4.45M
₿165.21
$110.24M
₿4.78K
$110.2M
₿3.85K
Previsão de Preço do DigiByte(dgb)
427 Non-Playable Coin  NPC $0.01318
₿0.000000083
12.25 $106.2M
₿665.72
$0.01332
₿0.000000084
$0.01169
₿0.000000057
$10.67M
₿18.2
$106.2M
₿665.72
$106.2M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
429 Popcat  POPCAT $0.1073
₿0.0000031
12.55 $105.19M
₿3.11K
$0.1093
₿0.0000035
$0.09475
₿0.0000031
$24.74M
₿192.09
$105.19M
₿3.11K
$105.19M
₿3.11K
Previsão de Preço do Popcat(popcat)
433 Open Campus  EDU $0.1597
₿0.000012
-4.95 $103.81M
₿3.12K
$0.1693
₿0.000013
$0.1574
₿0.000011
$15.57M
₿169.58
$159.84M
₿12K
$103.81M
₿3.12K
Previsão de Preço do Open Campus(edu)
440 Renzo Restaked LST  PZETH $4,011.32
7.37 $100.83M
$4,034.02
$3,722.08
$3.36K
$100.83M
$100.83M
Previsão de Preço do Renzo Restaked LST(pzeth)
443 ZetaChain  ZETA $0.08226
₿0.000024
8.66 $100.22M
₿5.77K
$0.08312
₿0.000026
$0.07539
₿0.000024
$8.26M
₿599.93
$172.79M
₿51.2K
$100.22M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
445 Oasis Network  ROSE $0.01323
₿0.0000017
10.43 $99.15M
₿12.02K
$0.0137
₿0.0000018
$0.01198
₿0.0000017
$19.53M
₿495.64
$132.4M
₿17.86K
$99.15M
₿12.02K
Previsão de Preço do Oasis Network(rose)
447 Nano  XNO $0.7378
₿0.000020
6.94 $98.24M
₿2.72K
$0.7541
₿0.000021
$0.6865
₿0.000020
$2.44M
₿53.42
$98.24M
₿2.72K
$98.24M
₿2.72K
Previsão de Preço do Nano(xno)
450 Qubic  QUBIC $0.000000736
₿0.000000000089
10.24 $97.3M
₿0
$0.0000007453
₿0.000000000092
$0.0000006676
₿0.000000000087
$1.88M
₿23.81
$120.39M
$97.3M
₿0
Previsão de Preço do Qubic(qubic)
451 Sushi  SUSHI $0.3549
₿0.000022
12.70 $96.85M
₿4.28K
$0.3596
₿0.000023
$0.3145
₿0.000022
$22.16M
₿600.05
$102.05M
₿5.55K
$96.85M
₿4.28K
Previsão de Preço do Sushi(sushi)
454 cat in a dogs world  MEW $0.001082
₿0.000000054
11.67 $96.14M
₿4.85K
$0.001099
₿0.000000057
$0.0009674
₿0.000000051
$25.38M
₿581.86
$96.14M
₿4.85K
$96.14M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
455 Holo  HOT $0.000542
₿0.000000043
6.08 $96.07M
₿7.76K
$0.000548
₿0.000000045
$0.0005092
₿0.000000043
$5.89M
₿204.56
$96.07M
₿7.76K
$96.07M
₿7.76K
Previsão de Preço do Holo(hot)
457 cETH  CETH $66.82
₿0.0010
7.18 $95.71M
₿5.58K
$67.11
₿0.0010
$62.13
₿0.0010
$3.16
₿0
$95.71M
₿5.58K
$95.71M
₿5.58K
Previsão de Preço do cETH(ceth)
460 Astar  ASTR $0.01153
₿0.0000019
7.45 $95.43M
₿11.16K
$0.01172
₿0.0000021
$0.01069
₿0.0000019
$6.9M
₿630.48
$99.36M
₿16.73K
$95.43M
₿11.16K
Previsão de Preço do Astar(astr)
461 Siacoin  SC $0.001701
₿0.00000013
5.14 $95.34M
₿7.7K
$0.001721
₿0.00000013
$0.001618
₿0.00000013
$4.1M
₿107.11
$105.87M
₿7.7K
$95.34M
₿7.7K
Previsão de Preço do Siacoin(sc)
462 Kava  KAVA $0.08773
₿0.000013
5.27 $94.95M
₿14.44K
$0.08788
₿0.000014
$0.08299
₿0.000013
$8.64M
₿342.64
$94.95M
₿14.44K
$94.95M
₿14.44K
Previsão de Preço do Kava(kava)
463 MANTRA DAO  OM $0.08154
₿0.000011
7.78 $94.61M
₿9.66K
$0.08181
₿0.000012
$0.07531
₿0.000010
$69.37M
₿1.2K
$141.51M
₿10.59K
$94.61M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
466 Drift Protocol  DRIFT $0.1665
10.98 $92.14M
$0.17
$0.15
$21.51M
$165.74M
$92.14M
Previsão de Preço do Drift Protocol(drift)
470 Moca Network  MOCA $0.02305
8.63 $90.94M
$0.02318
$0.02114
$8.18M
$204.5M
$90.94M
Previsão de Preço do Moca Network(moca)
472 VVS Finance  VVS $0.00000207
₿0.000000000068
4.46 $90.45M
₿3.07K
$0.000002079
₿0.000000000071
$0.00000198
₿0.000000000067
$443.98K
₿14.41
$197.12M
₿5.9K
$90.45M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
476 Venus  XVS $5.34
₿0.00021
-0.07 $89.4M
₿3.34K
$5.36
₿0.00023
$5.33
₿0.00021
$9.67M
₿468.25
$158.7M
₿6.33K
$89.4M
₿3.34K
Previsão de Preço do Venus(xvs)
478 CoinEx Token  CET $0.03475
₿0.00000055
3.24 $89.11M
₿1.61K
$0.0348
₿0.00000055
$0.03355
₿0.00000053
$77.94K
₿1.51
$89.11M
₿112.18
$89.11M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
479 Blur  BLUR $0.03316
₿0.0000074
9.84 $89.09M
₿11.38K
$0.03325
₿0.0000080
$0.03019
₿0.0000073
$10.8M
₿715.12
$99.41M
₿22.31K
$89.09M
₿11.38K
Previsão de Preço do Blur(blur)
484 GMX  GMX $8.52
₿0.00054
8.21 $88.3M
₿5.15K
$8.57
₿0.00056
$7.82
₿0.00054
$9.48M
₿345.74
$88.3M
₿5.15K
$88.3M
₿5.15K
Previsão de Preço do GMX(gmx)
490 aelf  ELF $0.1053
₿0.0000088
-1.93 $86.07M
₿6.45K
$0.1077
₿0.0000091
$0.1031
₿0.0000088
$4.49M
₿92.01
$105.05M
₿8.83K
$86.07M
₿6.45K
Previsão de Preço do aelf(elf)
491 Zignaly  ZIG $0.06098
₿0.0000014
2.97 $85.95M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.13M
₿151.07
$119.2M
₿2.88K
$85.95M
₿2.08K
Previsão de Preço do Zignaly(zig)
497 VeThor  VTHO $0.0008682
₿0.000000056
6.29 $84.38M
₿4.2K
$0.000867
₿0.000000057
$0.0008165
₿0.000000055
$2.31M
₿47.93
$84.43M
$84.38M
₿4.2K
Previsão de Preço do VeThor(vtho)
498 Polymesh  POLYX $0.06832
₿0.0000072
7.70 $84.19M
₿7.53K
$0.06878
₿0.0000078
$0.06344
₿0.0000071
$6.32M
₿667.48
$84.19M
₿7.53K
$84.19M
₿7.53K
Previsão de Preço do Polymesh(polyx)
500 Venom  VENOM $0.03936
₿0.0000077
7.01 $83.89M
₿0
$0.03957
₿0.0000078
$0.03674
₿0.0000075
$1.64M
₿310.98
$288.94M
₿292.92
$83.89M
₿0
Previsão de Preço do Venom(venom)
501 Axelar  AXL $0.07578
₿0.000019
6.96 $83.6M
₿12.44K
$0.07644
₿0.000022
$0.07067
₿0.000019
$13.44M
₿619.31
$93.1M
₿22.79K
$83.6M
₿12.44K
Previsão de Preço do Axelar(axl)
502 XYO Network  XYO $0.005995
₿0.00000014
4.24 $83.53M
₿2.03K
$0.006149
₿0.00000015
$0.005732
₿0.00000014
$14.99M
₿32.02
$83.53M
₿2.03K
$83.53M
₿2.03K
Previsão de Preço do XYO Network(xyo)
503 Numeraire  NMR $10.43
₿0.00046
6.60 $83.53M
₿2.9K
$10.43
₿0.00048
$9.78
₿0.00045
$11.57M
₿121.21
$111.08M
₿4.95K
$83.53M
₿2.9K
Previsão de Preço do Numeraire(nmr)
505 IoTeX  IOTX $0.008838
₿0.0000011
2.31 $83.33M
₿10.65K
$0.008838
₿0.0000011
$0.008425
₿0.0000010
$4.9M
₿697.64
$83.33M
₿10.71K
$83.33M
₿10.65K
Previsão de Preço do IoTeX(iotx)
514 Snek  SNEK $0.001091
₿0.000000016
8.28 $81.03M
₿1.18K
$0.00109
₿0.000000017
$0.001001
₿0.000000015
$7.68M
₿18.49
$81.56M
₿1.22K
$81.03M
₿1.18K
Previsão de Preço do Snek(snek)
516 Celo  CELO $0.1357
₿0.000015
11.30 $80.18M
₿8.11K
$0.1365
₿0.000016
$0.1219
₿0.000015
$15.95M
₿367.79
$135.4M
₿15.2K
$80.18M
₿8.11K
Previsão de Preço do Celo(celo)
518 Request  REQ $0.1069
₿0.0000022
3.46 $79.62M
₿1.76K
$0.1078
₿0.0000024
$0.1032
₿0.0000022
$2.09M
₿70.13
$106.91M
₿2.29K
$79.62M
₿1.76K
Previsão de Preço do Request(req)
522 Chia  XCH $5.4
₿0.00053
3.02 $78.99M
₿5.46K
$5.42
₿0.00054
$5.17
₿0.00052
$6.09M
₿357.21
$178.23M
₿16.65K
$78.99M
₿5.46K
Previsão de Preço do Chia(xch)
523 Verus Coin  VRSC $0.9817
₿0.000016
5.99 $78.35M
₿1.15K
$0.9823
₿0.000017
$0.9261
₿0.000014
$1.14K
₿0.22
$78.35M
₿1.39K
$78.35M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
543 Ankr  ANKR $0.007443
₿0.00000084
7.96 $74.36M
₿8.45K
$0.007466
₿0.00000090
$0.006891
₿0.00000084
$6.13M
₿551.09
$74.36M
₿8.45K
$74.36M
₿8.45K
Previsão de Preço do Ankr(ankr)
546 Orca  ORCA $1.23
₿0.000044
6.66 $73.83M
₿2.23K
$1.23
₿0.000048
$1.15
₿0.000044
$7.11M
₿47.88
$92.05M
₿4.47K
$73.83M
₿2.23K
Previsão de Preço do Orca(orca)
547 Memecoin  MEME $0.00123
₿0.00000055
10.76 $73.71M
₿8.64K
$0.001235
₿0.00000055
$0.001106
₿0.00000052
$17.41M
₿1.02K
$84.82M
₿38.43K
$73.71M
₿8.64K
Previsão de Preço do Memecoin(meme)
548 PayProtocol Paycoin  PCI $0.07203
₿0.0000036
0.67 $73.66M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$639.17K
₿26.77
$136.87M
₿14.39K
$73.66M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
552 AltLayer  ALT $0.01382
₿0.0000080
10.22 $71.83M
₿10.13K
$0.01382
₿0.0000090
$0.01251
₿0.0000080
$16.52M
₿2.27K
$138.14M
₿80.71K
$71.83M
₿10.13K
Previsão de Preço do AltLayer(alt)
553 Mask Network  MASK $0.7186
₿0.000068
12.47 $71.77M
₿6.59K
$0.7219
₿0.000071
$0.6389
₿0.000068
$33.81M
₿1.02K
$71.77M
₿6.86K
$71.77M
₿6.59K
Previsão de Preço do Mask Network(mask)
554 Omni Network [Old]  OMNI $1.4
1.76 $71.54M
$1.41
$1.33
$37.55K
$139.98M
$71.54M
Previsão de Preço do Omni Network [Old](omni)
555 Notcoin  NOT $0.0007141
₿0.00000000054
24.46 $71.09M
$0.0007322
$0.0005713
$34.06M
$73.25M
$71.09M
Previsão de Preço do Notcoin(not)
559 UMA  UMA $0.7901
₿0.000051
4.85 $70.52M
₿4.09K
$0.7936
₿0.000055
$0.7507
₿0.000051
$8.93M
₿193.25
$100.56M
₿6.15K
$70.52M
₿4.09K
Previsão de Preço do UMA(uma)
563 Waves  WAVES $0.6934
₿0.000044
2.75 $69.26M
₿4.45K
$0.6971
₿0.000048
$0.6697
₿0.000044
$13.26M
₿687.05
$69.26M
₿4.45K
$69.26M
₿4.45K
Previsão de Preço do Waves(waves)
565 Casper Network  CSPR $0.005027
₿0.00000051
2.66 $69.17M
₿6.18K
$0.005069
₿0.00000052
$0.004793
₿0.00000051
$4.81M
₿169.71
$71.62M
₿6.48K
$69.17M
₿6.18K
Previsão de Preço do Casper Network(cspr)
566 Loopring  LRC $0.05534
₿0.0000048
9.01 $68.88M
₿6.01K
$0.05582
₿0.0000050
$0.05066
₿0.0000047
$14.01M
₿401.71
$75.95M
₿6.63K
$68.88M
₿6.01K
Previsão de Preço do Loopring(lrc)
568 Frax Share  FRAX $0.7813
₿0.000097
-4.29 $68.8M
₿7.69K
$0.8294
₿0.00010
$0.771
₿0.000096
$2.37M
₿340.69
$77.72M
₿9.72K
$68.8M
₿7.69K
Previsão de Preço do Frax Share(frax)
571 Compound Wrapped BTC  CWBTC $1,913.37
₿0.020
4.36 $67.99M
₿6.64K
$1,922.79
₿0.020
$1,826.85
₿0.020
$0
₿0
$67.99M
₿6.64K
$67.99M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
576 SKALE  SKL $0.01099
₿0.0000016
8.64 $66.58M
₿8.64K
$0.01103
₿0.0000017
$0.01009
₿0.0000016
$6.27M
₿644.9
$66.73M
₿8.83K
$66.58M
₿8.64K
Previsão de Preço do SKALE(skl)
577 ICON  ICX $0.06176
₿0.0000045
8.32 $66.45M
₿4.47K
$0.06114
₿0.0000047
$0.05696
₿0.0000045
$2.18M
₿69.6
$67.36M
₿4.52K
$66.45M
₿4.47K
Previsão de Preço do ICON(icx)
581 Swell Ethereum  SWETH $3,689.74
₿0.053
7.03 $65.37M
₿11.03K
$3,702.37
₿0.054
$3,431.03
₿0.052
$31.65K
₿54.8
$65.37M
₿11.03K
$65.37M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
582 EthereumPoW  ETHW $0.6057
₿0.000074
9.87 $65.3M
₿8.04K
$0.6062
₿0.000079
$0.551
₿0.000074
$6.13M
₿377.55
$65.3M
₿8.04K
$65.3M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
583 API3  API3 $0.4661
₿0.000045
4.66 $65.12M
₿5.14K
$0.4673
₿0.000047
$0.444
₿0.000045
$16.11M
₿308.44
$73.76M
₿5.98K
$65.12M
₿5.14K
Previsão de Preço do API3(api3)
585 Pundi X  PUNDIX $0.2488
₿0.000012
6.65 $64.29M
₿3.21K
$0.25
₿0.000013
$0.2333
₿0.000011
$4.43M
₿693.31
$64.29M
₿3.21K
$64.29M
₿3.21K
Previsão de Preço do Pundi X(pundix)
586 Harmony  ONE $0.004327
₿0.00000039
11.99 $63.98M
₿4.84K
$0.004335
₿0.00000041
$0.003859
₿0.00000039
$6.05M
₿166.41
$64M
₿5.17K
$63.98M
₿4.84K
Previsão de Preço do Harmony(one)
590 Tellor  TRB $23.1
₿0.0012
10.52 $63.52M
₿3.12K
$23.54
₿0.0012
$20.86
₿0.0012
$30.17M
₿418.83
$65.18M
₿3.16K
$63.52M
₿3.12K
Previsão de Preço do Tellor(trb)
594 Terra  LUNA $0.09175
₿0.000012
5.13 $63.06M
₿8.42K
$0.09174
₿0.000012
$0.08691
₿0.000012
$17.57M
₿673.59
$98.9M
₿13.21K
$63.06M
₿8.42K
Previsão de Preço do Terra(luna)
596 USDX  USDX $0.5648
₿0.000012
3.37 $62.97M
₿1.44K
$0.5746
₿0.000012
$0.544
₿0.000012
$12.68K
₿4.74
$62.97M
₿1.44K
$62.97M
₿1.44K
Previsão de Preço do USDX(usdx)
597 SMARDEX  SDEX $0.006694
₿0.00000032
1.41 $62.52M
₿2.66K
$0.006726
₿0.00000032
$0.006593
₿0.00000031
$425K
₿25.34
$66.64M
₿3.21K
$62.52M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
601 SSV Network  SSV $4.22
₿0.00076
12.55 $62M
₿5.39K
$4.3
₿0.00076
$3.75
₿0.00068
$18.87M
₿676.96
$62M
₿8.58K
$62M
₿5.39K
Previsão de Preço do SSV Network(ssv)
602 Enjin Coin  ENJ $0.03224
₿0.0000063
10.14 $61.99M
₿9.11K
$0.03227
₿0.0000067
$0.02926
₿0.0000062
$7.29M
₿558.31
$63.1M
₿11.38K
$61.99M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $61.8M
₿0
$1.02
₿0.000014
$0.9967
₿0.000014
$31.42M
₿2.27K
$61.8M
$61.8M
₿0
604 CHEX Token  CHEX $0.06187
₿0.0000036
-0.10 $61.79M
₿3.61K
$0.06378
₿0.0000036
$0.06061
₿0.0000033
$591.2K
₿29.36
$61.79M
₿3.61K
$61.79M
₿3.61K
Previsão de Preço do CHEX Token(chex)
605 Band Protocol  BAND $0.3621
₿0.000030
8.06 $61.64M
₿4.29K
$0.3646
₿0.000032
$0.3339
₿0.000030
$6.04M
₿185.69
$61.76M
₿4.42K
$61.64M
₿4.29K
Previsão de Preço do Band Protocol(band)
606 WOO Network  WOO $0.03258
₿0.0000058
19.70 $61.64M
₿10.85K
$0.03453
₿0.0000061
$0.02713
₿0.0000058
$19.65M
₿352.03
$97.83M
₿13.1K
$61.64M
₿10.85K
Previsão de Preço do WOO Network(woo)
608 Ontology  ONT $0.06569
₿0.0000050
5.96 $61.25M
₿4.5K
$0.06625
₿0.0000051
$0.06173
₿0.0000048
$16.65M
₿246.99
$65.56M
₿5K
$61.25M
₿4.5K
Previsão de Preço do Ontology(ont)
614 LCX  LCX $0.06443
₿0.0000048
8.63 $60.63M
₿3.8K
$0.06488
₿0.0000051
$0.05849
₿0.0000047
$502.18K
₿31.62
$61.21M
₿4.66K
$60.63M
₿3.8K
Previsão de Preço do LCX(lcx)
617 Decentralized Social  DESO $5.74
₿0.00043
4.21 $60.48M
₿4.56K
$5.76
₿0.00043
$5.45
₿0.00041
$52.75K
₿144.79
$62.07M
₿4.68K
$60.48M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
618 Status  SNT $0.01518
₿0.00000067
5.07 $60.23M
₿2.67K
$0.01527
₿0.00000071
$0.01444
₿0.00000066
$4.25M
₿99.72
$103.49M
₿4.58K
$60.23M
₿2.67K
Previsão de Preço do Status(snt)
621 GMT  GMT $0.01928
₿0.0000042
0.48 $59.98M
₿8.25K
$0.01965
₿0.0000046
$0.01883
₿0.0000041
$33.91M
₿2.37K
$97.81M
₿22.95K
$59.98M
₿8.25K
Previsão de Preço do GMT(gmt)
623 COTI  COTI $0.02308
₿0.0000022
11.91 $59.82M
₿3.57K
$0.02319
₿0.0000024
$0.02059
₿0.0000022
$7.91M
₿177.47
$59.82M
₿4.54K
$59.82M
₿3.57K
Previsão de Preço do COTI(coti)
625 World Mobile Token  WMTX $0.07339
₿0.0000056
-1.23 $59.23M
₿3.15K
$0.07464
₿0.0000056
$0.07317
₿0.0000052
$12.23M
₿73.2
$146.78M
₿11.23K
$59.23M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
626 Illuvium  ILV $6.25
₿0.0017
10.83 $59.23M
₿11.35K
$6.27
₿0.0019
$5.62
₿0.0017
$9.16M
₿361.29
$59.93M
₿17.12K
$59.23M
₿11.35K
Previsão de Preço do Illuvium(ilv)
629 ConstitutionDAO  PEOPLE $0.01156
₿0.00000051
16.21 $58.62M
₿2.58K
$0.01178
₿0.00000053
$0.009916
₿0.00000050
$36.4M
₿537.14
$58.62M
₿2.58K
$58.62M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
630 Biconomy  BICO $0.04625
₿0.000010
7.96 $58.6M
₿8.19K
$0.0463
₿0.000011
$0.04278
₿0.000010
$6.77M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
649 Orbs  ORBS $0.0114
₿0.00000062
2.76 $55.82M
₿2.67K
$0.0117
₿0.00000064
$0.01106
₿0.00000061
$8.73M
₿95.38
$114.09M
₿6.21K
$55.82M
₿2.67K
Previsão de Preço do Orbs(orbs)
650 APEX  APEX $0.4078
₿0.000046
3.50 $55.71M
₿2.11K
$0.4158
₿0.000048
$0.391
₿0.000045
$9.41M
₿1.6K
$203.51M
₿46.01K
$55.71M
₿2.11K
Previsão de Preço do APEX(apex)
653 LON  LON $0.4494
₿0.000012
3.93 $55.62M
₿1.46K
$0.4557
₿0.000012
$0.43
₿0.000012
$48.67K
₿4.85
$63.11M
₿1.75K
$55.62M
₿1.46K
Previsão de Preço do LON(lon)
655 Hiveterminal token  HIVE $0.1088
₿0.0000057
5.05 $55.57M
₿2.43K
$0.11
₿0.0000059
$0.1035
₿0.0000056
$2.46M
₿45.32
$0
$55.57M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
662 Degen  DEGEN $0.001463
₿0.00000050
10.63 $54.09M
₿6.24K
$0.001488
₿0.00000053
$0.001319
₿0.00000048
$2.91M
₿843.4
$54.09M
₿18.47K
$54.09M
₿6.24K
Previsão de Preço do Degen(degen)
666 Escoin Token  ELG $0.2935
₿0.000017
1.62 $54.07M
₿2.42K
$0.2937
₿0.000017
$0.2883
₿0.000016
$357.18K
₿12.24
$73.38M
₿4.29K
$54.07M
₿2.42K
Previsão de Preço do Escoin Token(elg)
669 Stargate Finance  STG $0.1368
₿0.000010
8.64 $53.65M
₿2.18K
$0.1376
₿0.000011
$0.1254
₿0.000010
$5.95M
₿270.9
$89.03M
₿10.68K
$53.65M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
670 Alchemy Pay  ACH $0.01076
₿0.00000048
5.49 $53.17M
₿2.38K
$0.01165
₿0.00000050
$0.01002
₿0.00000047
$48.55M
₿266.04
$107.56M
₿4.81K
$53.17M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
673 BORA  BORA $0.04567
₿0.0000027
4.20 $52.57M
₿2.9K
$0.04587
₿0.0000030
$0.04363
₿0.0000027
$973.4K
₿2.34
$54.99M
₿3.34K
$52.57M
₿2.9K
Previsão de Preço do BORA(bora)
675 IOST  IOST $0.001707
₿0.00000016
5.06 $52.42M
₿3.14K
$0.001705
₿0.00000017
$0.001615
₿0.00000016
$7.71M
₿336.36
$52.42M
₿3.14K
$52.42M
₿3.14K
Previsão de Preço do IOST(iost)
681 NKYC Token  NKYC $12.9
₿0.00021
7.12 $51.59M
₿838.9
$12.96
₿0.00021
$11.98
₿0.00020
$204.22K
₿2.26
$51.59M
₿838.9
$51.59M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
684 BOOK OF MEME  BOME $0.0007404
₿0.00000018
10.18 $51.09M
₿10.32K
$0.0007545
₿0.00000018
$0.000669
₿0.00000017
$22.44M
₿5.7K
$51.09M
₿12.9K
$51.09M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
685 Power Ledger  POWR $0.09629
₿0.0000054
6.65 $51.01M
₿2.83K
$0.0967
₿0.0000057
$0.09028
₿0.0000054
$4.36M
₿372.03
$96.24M
₿5.49K
$51.01M
₿2.83K
Previsão de Preço do Power Ledger(powr)
688 iExec RLC  RLC $0.698
₿0.000048
5.10 $50.55M
₿3.5K
$0.7037
₿0.000051
$0.6602
₿0.000048
$4.87M
₿170.45
$60.76M
₿4.2K
$50.55M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀