$3.41T
Capitalização total de mercado
$74.72B
Volume total
BTC 62.69%     ETH 8.59%
Dominância

Página de Resultados 3 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Verus Coin  VRSC $2.23
₿0.000016
-2.49 $176.29M
₿1.15K
$2.29
₿0.000017
$2.2
₿0.000014
$4.98K
₿0.22
$176.29M
₿1.39K
$176.29M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
307 Oasis Network  ROSE $0.02289
₿0.0000017
-0.07 $168.97M
₿12.02K
$0.02304
₿0.0000018
$0.02234
₿0.0000017
$5.25M
₿495.64
$228.67M
₿17.86K
$168.97M
₿12.02K
Previsão de Preço do Oasis Network(rose)
308 VeThor  VTHO $0.00185
₿0.000000056
-0.27 $168.52M
₿4.2K
$0.001866
₿0.000000057
$0.001824
₿0.000000055
$2.22M
₿47.93
$168.57M
$168.52M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 yearn.finance  YFI $4,967.47
₿0.12
-1.21 $167.95M
₿3.99K
$5,068.45
₿0.12
$4,959.81
₿0.11
$11.45M
₿614.29
$182.13M
₿4.39K
$167.95M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 Gigachad  GIGA $0.01735
₿0.000000018
0.52 $166.69M
₿172.88
$0.01775
₿0.000000022
$0.01688
₿0.000000016
$3.78M
₿3.62
$166.69M
₿172.88
$166.69M
₿172.88
Previsão de Preço do Gigachad(giga)
311 Blur  BLUR $0.06915
₿0.0000074
-1.64 $165.9M
₿11.38K
$0.07128
₿0.0000080
$0.06884
₿0.0000073
$14.39M
₿715.12
$207.48M
₿22.31K
$165.9M
₿11.38K
Previsão de Preço do Blur(blur)
313 Wemix Token  WEMIX $0.3853
₿0.000028
-2.40 $162.97M
₿10.28K
$0.397
₿0.000030
$0.3778
₿0.000028
$2.49M
₿115.52
$209.05M
₿27.64K
$162.97M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
314 Siacoin  SC $0.002903
₿0.00000013
-0.33 $162.65M
₿7.7K
$0.002947
₿0.00000013
$0.002885
₿0.00000013
$5.41M
₿107.11
$176.33M
₿7.7K
$162.65M
₿7.7K
Previsão de Preço do Siacoin(sc)
319 CHEX Token  CHEX $0.1561
₿0.0000036
1.89 $155.94M
₿3.61K
$0.1565
₿0.0000036
$0.1516
₿0.0000033
$2.23M
₿29.36
$155.94M
₿3.61K
$155.94M
₿3.61K
Previsão de Preço do CHEX Token(chex)
320 Liquity  LQTY $1.6
₿0.000021
1.06 $155.65M
₿2.1K
$1.65
₿0.000023
$1.55
₿0.000021
$41.69M
₿536.98
$159.52M
₿2.2K
$155.65M
₿2.1K
Previsão de Preço do Liquity(lqty)
321 Nervos Network  CKB $0.003325
₿0.00000052
0.13 $155.49M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$7.27M
₿4.81K
$158.04M
₿23.65K
$155.49M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
323 OriginTrail  TRAC $0.3071
₿0.000016
-3.12 $153.34M
₿6.61K
$0.3269
₿0.000016
$0.307
₿0.000015
$1.25M
₿71.98
$153.48M
₿8.19K
$153.34M
₿6.61K
Previsão de Preço do OriginTrail(trac)
324 Casper Network  CSPR $0.01155
₿0.00000051
0.75 $152.49M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$4.08M
₿169.71
$157.88M
₿6.48K
$152.49M
₿6.18K
Previsão de Preço do Casper Network(cspr)
326 ZetaChain  ZETA $0.1729
₿0.000024
1.51 $151.74M
₿5.77K
$0.175
₿0.000026
$0.1686
₿0.000024
$10.07M
₿599.93
$363.12M
₿51.2K
$151.74M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
327 CoinEx Token  CET $0.0565
₿0.00000055
1.26 $150.96M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$105.23K
₿1.51
$150.96M
₿112.18
$150.96M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
328 Kinesis Gold  KAU $104.84
₿0.0011
-1.03 $150.44M
₿1.53K
$105.92
₿0.0011
$102.64
₿0.0010
$110.25M
₿9.1
$150.44M
$150.44M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
329 Stargate Finance  STG $0.1524
₿0.000010
-1.15 $148.1M
₿2.18K
$0.1543
₿0.000011
$0.1516
₿0.000010
$4.1M
₿270.9
$152.45M
₿10.68K
$148.1M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
331 ORDI  ORDI $7.02
₿0.0010
0.22 $147.3M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$31.27M
₿4.63K
$147.3M
₿21.06K
$147.3M
₿21.06K
Previsão de Preço do ORDI(ordi)
333 Celo  CELO $0.2541
₿0.000015
-3.25 $145.58M
₿8.11K
$0.2638
₿0.000016
$0.2513
₿0.000015
$14.12M
₿367.79
$253.91M
₿15.2K
$145.58M
₿8.11K
Previsão de Preço do Celo(celo)
334 Instadapp  FLUID $3.68
₿0.000028
2.68 $145.3M
₿512.01
$3.68
₿0.000029
$3.58
₿0.000028
$1.14M
₿0.61
$368.43M
₿2.85K
$145.3M
₿512.01
Previsão de Preço do Instadapp(fluid)
336 Holo  HOT $0.0008158
₿0.000000043
0.49 $144.94M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$4.82M
₿204.56
$144.94M
₿7.76K
$144.94M
₿7.76K
Previsão de Preço do Holo(hot)
337 STASIS EURO  EURS $1.16
₿0.000016
-0.07 $144.46M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$76.39K
₿8.53
$144.46M
₿2K
$144.46M
₿2K
338 Chia  XCH $9.84
₿0.00053
-1.45 $143.94M
₿5.46K
$10.07
₿0.00054
$9.82
₿0.00052
$4.42M
₿357.21
$324.79M
₿16.65K
$143.94M
₿5.46K
Previsão de Preço do Chia(xch)
340 aelf  ELF $0.1865
₿0.0000088
-0.91 $142.73M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.26M
₿92.01
$185.83M
₿8.83K
$142.73M
₿6.45K
Previsão de Preço do aelf(elf)
341 NXM  NXM $56.98
₿0.0010
-1.07 $141.95M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.95M
₿4.21K
$141.95M
₿4.21K
Previsão de Preço do NXM(nxm)
342 Snek  SNEK $0.001902
₿0.000000016
-3.41 $141.72M
₿1.18K
$0.001989
₿0.000000017
$0.001889
₿0.000000015
$1.1M
₿18.49
$143.25M
₿1.22K
$141.72M
₿1.18K
Previsão de Preço do Snek(snek)
345 EthereumPoW  ETHW $1.3
₿0.000074
0.35 $140.09M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3.8M
₿377.55
$140.09M
₿8.04K
$140.09M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 GMX  GMX $13.74
₿0.00054
0.07 $139.9M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$6.28M
₿345.74
$139.9M
₿5.15K
$139.9M
₿5.15K
Previsão de Preço do GMX(gmx)
348 Harmony  ONE $0.009514
₿0.00000039
0.15 $139.27M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.2M
₿166.41
$139.29M
₿5.17K
$139.27M
₿4.84K
Previsão de Preço do Harmony(one)
349 Polymesh  POLYX $0.1184
₿0.0000072
-1.44 $139.12M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$2.97M
₿667.48
$139.12M
₿7.53K
$139.12M
₿7.53K
Previsão de Preço do Polymesh(polyx)
350 Kinesis Silver  KAG $36.58
₿0.00041
0.26 $138.92M
₿1.45K
$36.66
₿0.00041
$35.54
₿0.00039
$164.61K
₿6.66
$138.92M
$138.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
351 Ankr  ANKR $0.01378
₿0.00000084
-0.61 $137.77M
₿8.45K
$0.01403
₿0.00000090
$0.01368
₿0.00000084
$9.24M
₿551.09
$137.77M
₿8.45K
$137.77M
₿8.45K
Previsão de Preço do Ankr(ankr)
357 Origin Ether  OETH $2,426.52
₿0.051
-0.81 $133.18M
₿2.28K
$2,461.19
₿0.051
$2,393.46
₿0.050
$298.61K
₿0.01
$133.18M
₿2.28K
$133.18M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
358 DigiByte  DGB $0.0075
₿0.00000022
0.34 $133.21M
₿3.85K
$0.007571
₿0.00000023
$0.007385
₿0.00000022
$2M
₿165.21
$133.27M
₿4.78K
$133.21M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 KUB Coin  KUB $1.48
₿0.000035
-0.86 $131.88M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$392.21K
₿2.62
$163.27M
₿3.9K
$131.88M
₿3.15K
Previsão de Preço do KUB Coin(kub)
368 Echelon Prime  PRIME $2.11
₿0.00033
-5.74 $129.08M
₿12.61K
$2.24
₿0.00033
$2.06
₿0.00032
$3.25M
₿124.64
$234.11M
₿37.4K
$129.08M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
370 ICON  ICX $0.1201
₿0.0000045
0.93 $128.36M
₿4.47K
$0.1209
₿0.0000047
$0.1164
₿0.0000045
$2.41M
₿69.6
$130.04M
₿4.52K
$128.36M
₿4.47K
Previsão de Preço do ICON(icx)
371 XYO Network  XYO $0.009134
₿0.00000014
-1.65 $127.32M
₿2.03K
$0.009693
₿0.00000015
$0.009083
₿0.00000014
$9.74M
₿32.02
$127.32M
₿2.03K
$127.32M
₿2.03K
Previsão de Preço do XYO Network(xyo)
372 Drift Protocol  DRIFT $0.3744
-0.75 $127.21M
$0.3852
$0.3731
$11.22M
$374.31M
$127.21M
Previsão de Preço do Drift Protocol(drift)
377 Zignaly  ZIG $0.08815
₿0.0000014
-0.17 $124.25M
₿2.08K
$0.09018
₿0.0000015
$0.08748
₿0.0000014
$2.06M
₿151.07
$172.31M
₿2.88K
$124.25M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 GMT  GMT $0.04231
₿0.0000042
0.24 $124.1M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$17.15M
₿2.37K
$215.81M
₿22.95K
$124.1M
₿8.25K
Previsão de Preço do GMT(gmt)
380 cETH  CETH $48.78
₿0.0010
-0.93 $122.96M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$56.99
₿0
$122.96M
₿5.58K
$122.96M
₿5.58K
Previsão de Preço do cETH(ceth)
381 crvUSD  CRVUSD $1
₿0.000014
0.02 $121.84M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$9.98M
₿330.85
$121.84M
₿2.1K
$121.84M
₿2.1K
384 Kadena  KDA $0.3772
₿0.000017
-1.38 $121.08M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.07M
₿157.38
$121.12M
₿17.6K
$121.08M
₿4.76K
Previsão de Preço do Kadena(kda)
386 Purr  PURR $0.2023
7.44 $120.67M
$0.2039
$0.1852
$5.56M
$120.67M
$120.67M
Previsão de Preço do Purr(purr)
387 Mask Network  MASK $1.21
₿0.000068
-0.90 $120.55M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$18.05M
₿1.02K
$120.55M
₿6.86K
$120.55M
₿6.59K
Previsão de Preço do Mask Network(mask)
388 WOO Network  WOO $0.06302
₿0.0000058
0.93 $120.41M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.4M
₿352.03
$139.31M
₿13.1K
$120.41M
₿10.85K
Previsão de Preço do WOO Network(woo)
390 BORA  BORA $0.1035
₿0.0000027
-0.53 $119.6M
₿2.9K
$0.1063
₿0.0000030
$0.1032
₿0.0000027
$2.49M
₿2.34
$125.1M
₿3.34K
$119.6M
₿2.9K
Previsão de Preço do BORA(bora)
391 Non-Playable Coin  NPC $0.01481
₿0.000000083
1.77 $119.22M
₿665.72
$0.01481
₿0.000000084
$0.01394
₿0.000000057
$2.97M
₿18.2
$119.22M
₿665.72
$119.22M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
396 Enjin Coin  ENJ $0.06296
₿0.0000063
-1.18 $116.66M
₿9.11K
$0.06407
₿0.0000067
$0.06212
₿0.0000062
$7.22M
₿558.31
$119.97M
₿11.38K
$116.66M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
397 Horizen  ZEN $7.24
₿0.00016
-0.56 $116.53M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$7.46M
₿215.31
$116.53M
₿2.44K
$116.53M
₿2.44K
Previsão de Preço do Horizen(zen)
398 Nano  XNO $0.8709
₿0.000020
-2.48 $116.06M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$3.77M
₿53.42
$116.06M
₿2.72K
$116.06M
₿2.72K
Previsão de Preço do Nano(xno)
399 Orca  ORCA $1.9
₿0.000044
2.11 $113.63M
₿2.23K
$1.9
₿0.000048
$1.81
₿0.000044
$12.06M
₿47.88
$142.14M
₿4.47K
$113.63M
₿2.23K
Previsão de Preço do Orca(orca)
400 io.net  IO $0.6834
3.08 $113.24M
$0.692
$0.6547
$24.66M
$546.41M
$113.24M
Previsão de Preço do io.net(io)
404 Status  SNT $0.02833
₿0.00000067
6.64 $112.22M
₿2.67K
$0.02844
₿0.00000071
$0.02634
₿0.00000066
$31.09M
₿99.72
$192.81M
₿4.58K
$112.22M
₿2.67K
Previsão de Preço do Status(snt)
406 Sushi  SUSHI $0.5751
₿0.000022
-1.83 $110.84M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$17.1M
₿600.05
$163.46M
₿5.55K
$110.84M
₿4.28K
Previsão de Preço do Sushi(sushi)
407 Swipe  SXP $0.1712
₿0.0000064
-0.23 $110.79M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.69M
₿255.77
$110.87M
₿3.89K
$110.79M
₿3.88K
Previsão de Preço do Swipe(sxp)
413 COTI  COTI $0.04929
₿0.0000022
0.65 $108.19M
₿3.57K
$0.04996
₿0.0000024
$0.04823
₿0.0000022
$6.19M
₿177.47
$108.19M
₿4.54K
$108.19M
₿3.57K
Previsão de Preço do COTI(coti)
414 LCX  LCX $0.1148
₿0.0000048
-1.44 $108.09M
₿3.8K
$0.1178
₿0.0000051
$0.113
₿0.0000047
$538.07K
₿31.62
$109.13M
₿4.66K
$108.09M
₿3.8K
Previsão de Preço do LCX(lcx)
415 Ontology  ONT $0.1179
₿0.0000050
-0.60 $107.78M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.33M
₿246.99
$117.96M
₿5K
$107.78M
₿4.5K
Previsão de Preço do Ontology(ont)
417 Osmosis  OSMO $0.1464
₿0.000018
-0.68 $107.57M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$4.03M
₿374.07
$145.98M
₿18.24K
$107.57M
₿11.95K
Previsão de Preço do Osmosis(osmo)
419 STP Network  AWE $0.0549
₿0.00000097
-0.21 $106.63M
₿1.9K
$0.05518
₿0.0000010
$0.05315
₿0.00000097
$4.69M
₿90.69
$106.63M
₿1.9K
$106.63M
₿1.9K
Previsão de Preço do STP Network(awe)
421 Ozone Chain  OZO $0.1277
₿0.0000034
0.45 $106.36M
₿1.43K
$0.1277
₿0.0000039
$0.1246
₿0.0000027
$244.51K
₿3.96
$127.74M
₿3.48K
$106.36M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
423 Rocket Pool  RPL $4.86
₿0.00040
-0.64 $104.22M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$6.85M
₿111.19
$104.22M
₿8.08K
$104.22M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
427 SKALE  SKL $0.01761
₿0.0000016
-1.86 $101.73M
₿8.64K
$0.01799
₿0.0000017
$0.01746
₿0.0000016
$5.83M
₿644.9
$107.01M
₿8.83K
$101.73M
₿8.64K
Previsão de Preço do SKALE(skl)
428 Velo  VELO $0.01365
₿0.00000020
6.27 $100.92M
₿1.47K
$0.01382
₿0.00000022
$0.0128
₿0.00000018
$155.97M
₿922.35
$327.74M
₿4.79K
$100.92M
₿1.47K
Previsão de Preço do Velo(velo)
430 World Mobile Token  WMTX $0.1354
₿0.0000056
-2.21 $100.73M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$3.73M
₿73.2
$271.28M
₿11.23K
$100.73M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
431 Centrifuge  CFG $0.1797
₿0.000012
-6.43 $100.71M
₿5.98K
$0.1921
₿0.000012
$0.1797
₿0.000011
$263.76K
₿16.97
$101.87M
₿6.64K
$100.71M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
433 Metaplex  MPLX $0.121
₿0.0000053
-0.38 $100.15M
₿2.37K
$0.122
₿0.0000059
$0.1201
₿0.0000050
$2.11M
₿30.64
$121.02M
₿5.34K
$100.15M
₿2.37K
Previsão de Preço do Metaplex(mplx)
436 Request  REQ $0.1337
₿0.0000022
-0.34 $99.51M
₿1.76K
$0.1351
₿0.0000024
$0.1325
₿0.0000022
$3.85M
₿70.13
$133.62M
₿2.29K
$99.51M
₿1.76K
Previsão de Preço do Request(req)
437 Terra  LUNA $0.144
₿0.000012
-0.57 $99.05M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$7.86M
₿673.59
$155.35M
₿13.21K
$99.05M
₿8.42K
Previsão de Preço do Terra(luna)
438 BOOK OF MEME  BOME $0.001432
₿0.00000018
1.25 $98.71M
₿10.32K
$0.001448
₿0.00000018
$0.001398
₿0.00000017
$24.51M
₿5.7K
$98.71M
₿12.9K
$98.71M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
439 AltLayer  ALT $0.02611
₿0.0000080
0.06 $98.04M
₿10.13K
$0.02746
₿0.0000090
$0.02607
₿0.0000080
$21.08M
₿2.27K
$261.09M
₿80.71K
$98.04M
₿10.13K
Previsão de Preço do AltLayer(alt)
440 Constellation  DAG $0.0342
₿0.00000079
-1.14 $97.38M
₿2.38K
$0.0379
₿0.00000082
$0.03324
₿0.00000076
$4.35M
₿17.72
$121.35M
₿2.82K
$97.38M
₿2.38K
Previsão de Preço do Constellation(dag)
443 Big Time  BIGTIME $0.05071
₿0.0000042
1.67 $96.67M
₿3.31K
$0.05076
₿0.0000044
$0.04916
₿0.0000042
$14.9M
₿323.18
$253.3M
₿21.24K
$96.67M
₿3.31K
Previsão de Preço do Big Time(bigtime)
445 UMA  UMA $1.09
₿0.000051
-0.16 $96.28M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.39M
₿193.25
$136.91M
₿6.15K
$96.28M
₿4.09K
Previsão de Preço do UMA(uma)
448 Waves  WAVES $0.959
₿0.000044
0.54 $95.9M
₿4.45K
$0.966
₿0.000048
$0.9486
₿0.000044
$7.51M
₿687.05
$95.9M
₿4.45K
$95.9M
₿4.45K
Previsão de Preço do Waves(waves)
449 Tellor  TRB $35.65
₿0.0012
-2.32 $95.69M
₿3.12K
$37.09
₿0.0012
$35.12
₿0.0012
$21.97M
₿418.83
$98.37M
₿3.16K
$95.69M
₿3.12K
Previsão de Preço do Tellor(trb)
450 BitMart Token  BMX $0.2817
₿0.0000043
-0.07 $95.63M
₿1.47K
$0.2824
₿0.0000044
$0.2793
₿0.0000040
$5.95M
₿4.64
$180.16M
₿2.76K
$95.63M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
451 Venus  XVS $5.74
₿0.00021
0.33 $95.61M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.58M
₿468.25
$170.7M
₿6.33K
$95.61M
₿3.34K
Previsão de Preço do Venus(xvs)
453 Illuvium  ILV $10.06
₿0.0017
-3.92 $95.28M
₿11.35K
$10.49
₿0.0019
$10.04
₿0.0017
$4.3M
₿361.29
$96.54M
₿17.12K
$95.28M
₿11.35K
Previsão de Preço do Illuvium(ilv)
454 PayProtocol Paycoin  PCI $0.09308
₿0.0000036
-5.75 $95.19M
₿0
$0.1
₿0.0000038
$0.0917
₿0.0000034
$2.27M
₿26.77
$176.86M
₿14.39K
$95.19M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
455 Hiveterminal token  HIVE $0.198
₿0.0000057
-1.33 $95.17M
₿2.43K
$0.2019
₿0.0000059
$0.1975
₿0.0000056
$1.2M
₿45.32
$0
$95.17M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
460 Loopring  LRC $0.07535
₿0.0000048
-0.45 $93.85M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.35M
₿401.71
$103.48M
₿6.63K
$93.85M
₿6.01K
Previsão de Preço do Loopring(lrc)
462 NKYC Token  NKYC $23.28
₿0.00021
0.61 $93.13M
₿838.9
$23.29
₿0.00021
$22.53
₿0.00020
$254.76K
₿2.26
$93.13M
₿838.9
$93.13M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
463 0x0.ai: AI Smart Contract  0X0 $0.1042
₿0.0000050
0.24 $92.57M
₿4.48K
$0.1069
₿0.0000053
$0.1019
₿0.0000050
$253.1K
₿18.94
$92.57M
₿4.48K
$92.57M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
466 VVS Finance  VVS $0.000001889
₿0.000000000068
0.43 $91.54M
₿3.07K
$0.000001889
₿0.000000000071
$0.000001859
₿0.000000000067
$290.84K
₿14.41
$177.89M
₿5.9K
$91.54M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
468 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
0.02 $90.44M
₿1.02K
$0.9977
₿0.000014
$0.9971
₿0.000014
$1.46M
₿13.66
$198.54M
₿1.3K
$90.44M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
469 Mythos  MYTH $0.1136
₿0.0000070
-4.00 $90.48M
₿0
$0.1216
₿0.0000070
$0.113
₿0.0000066
$1.94M
₿2.63
$113.61M
₿6.99K
$90.48M
₿0
Previsão de Preço do Mythos(myth)
471 Orbs  ORBS $0.01932
₿0.00000062
-0.68 $89.86M
₿2.67K
$0.01983
₿0.00000064
$0.01931
₿0.00000061
$6.64M
₿95.38
$193.21M
₿6.21K
$89.86M
₿2.67K
Previsão de Preço do Orbs(orbs)
473 Metis Token  METIS $13.93
₿0.0012
-0.79 $89.45M
₿6.99K
$14.18
₿0.0013
$13.74
₿0.0012
$6.22M
₿394.11
$139.28M
₿12.94K
$89.45M
₿6.99K
Previsão de Preço do Metis Token(metis)
474 Hivemapper  HONEY $0.01995
₿0.0000017
1.03 $88.89M
₿2.24K
$0.01998
₿0.0000018
$0.01957
₿0.0000017
$644.56K
₿26.07
$129.03M
₿10.89K
$88.89M
₿2.24K
Previsão de Preço do Hivemapper(honey)
475 Alchemy Pay  ACH $0.01798
₿0.00000048
-0.56 $88.89M
₿2.38K
$0.01827
₿0.00000050
$0.01779
₿0.00000047
$14.22M
₿266.04
$179.81M
₿4.81K
$88.89M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
476 Prometeus  PROM $4.86
₿0.00020
5.42 $88.77M
₿3.75K
$4.98
₿0.00021
$4.61
₿0.00020
$6M
₿76.57
$93.64M
₿3.95K
$88.77M
₿3.75K
Previsão de Preço do Prometeus(prom)
481 SingularityNET  AGIX $0.2897
₿0.000014
-1.47 $87M
₿19.06K
$0.294
₿0.000015
$0.2859
₿0.000014
$13.56K
₿2.42K
$132.18M
₿20.84K
$87M
₿19.06K
Previsão de Preço do SingularityNET(agix)
484 Clearpool  CPOOL $0.1113
₿0.0000033
4.98 $86.75M
₿1.5K
$0.1112
₿0.0000038
$0.1051
₿0.0000033
$2.53M
₿52.84
$111.17M
₿3.36K
$86.75M
₿1.5K
Previsão de Preço do Clearpool(cpool)
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $86.31M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$10.71M
₿2.27K
$86.31M
$86.31M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
486 Band Protocol  BAND $0.5524
₿0.000030
-2.37 $86.16M
₿4.29K
$0.5733
₿0.000032
$0.553
₿0.000030
$7.06M
₿185.69
$89.96M
₿4.42K
$86.16M
₿4.29K
Previsão de Preço do Band Protocol(band)
487 GAL (migrated to Gravity - G)  GAL $0.6727
₿0.000062
-14.25 $85.94M
₿6.61K
$0.7936
₿0.000066
$0.6716
₿0.000062
$237.11
₿240.98
$134.54M
₿12.55K
$85.94M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
489 OKT Chain  OKT $4.81
₿0.00026
-0.76 $85.79M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$266.7K
₿14.93
$85.79M
₿4.72K
$85.79M
₿4.72K
Previsão de Preço do OKT Chain(okt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.