$3.41T
إجمالي القيمة السوقية
$74.46B
إجمالي حجم التداول
BTC 62.68%     ETH 8.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
732 Gods Unchained  GODS $0.1179
₿0.0000041
0.52 $44.17M
₿1.18K
$0.1189
₿0.0000044
$0.1145
₿0.0000041
$2.28M
₿18.04
$58.91M
₿2.07K
$44.17M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
742 SMARDEX  SDEX $0.00469
₿0.00000032
0.51 $43.14M
₿2.66K
$0.004695
₿0.00000032
$0.004656
₿0.00000031
$292.35K
₿25.34
$46.82M
₿3.21K
$43.14M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
743 BENQI  QI $0.006182
₿0.00000033
-1.88 $43M
₿1.48K
$0.006316
₿0.00000034
$0.006085
₿0.00000033
$1.92M
₿42.87
$44.54M
₿2.38K
$43M
₿1.48K
التنبؤ بسعر BENQI(qi)
751 Velodrome Finance  VELO $0.044
₿0.0000035
-1.45 $42.07M
₿2.15K
$0.04475
₿0.0000037
$0.04293
₿0.0000034
$4.32M
₿193.29
$93.67M
₿5.59K
$42.07M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
759 Wilder World  WILD $0.1276
₿0.000014
-1.22 $41.41M
₿3.98K
$0.1302
₿0.000015
$0.1175
₿0.000013
$1.49M
₿32.35
$63.85M
₿7.14K
$41.41M
₿3.98K
التنبؤ بسعر Wilder World(wild)
761 HashAI  HASHAI $0.0004608
₿0.000000034
6.42 $41.23M
₿0
$0.0004604
₿0.000000035
$0.0004271
₿0.000000030
$566.54K
₿36.98
$43.78M
₿3.3K
$41.23M
₿0
التنبؤ بسعر HashAI(hashai)
762 Liquity USD  LUSD $1
₿0.000014
0.03 $41.16M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$299.76K
₿40.52
$41.16M
₿1.71K
$41.16M
₿1.71K
766 نيم  XEM $0.004481
₿0.00000068
2.43 $40.4M
₿6.15K
$0.004773
₿0.00000071
$0.004257
₿0.00000067
$3.5M
₿97.18
$40.4M
₿6.15K
$40.4M
₿6.15K
التنبؤ بسعر نيم(xem)
767 Coin98  C98 $0.04165
₿0.0000059
-2.25 $40.23M
₿3.89K
$0.04312
₿0.0000064
$0.04075
₿0.0000058
$11.02M
₿403.72
$41.61M
₿5.3K
$40.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
768 Forta  FORT $0.06822
₿0.0000028
-1.03 $40.16M
₿987.97
$0.06902
₿0.0000029
$0.0675
₿0.0000028
$679.94K
₿11.38
$68.2M
₿2.9K
$40.16M
₿987.97
التنبؤ بسعر Forta(fort)
770 Lista DAO  LISTA $0.2312
12.81 $39.97M
$0.2363
$0.199
$28.17M
$231.39M
$39.97M
التنبؤ بسعر Lista DAO(lista)
777 Celer Network  CELR $0.007005
₿0.00000050
-1.31 $39.54M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.92M
₿373.3
$70.04M
₿5.03K
$39.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
779 CertiK  CTK $0.2674
₿0.000013
1.22 $39.31M
₿1.73K
$0.2691
₿0.000013
$0.2563
₿0.000012
$3.84M
₿32.93
$39.42M
₿1.74K
$39.31M
₿1.73K
التنبؤ بسعر CertiK(ctk)
786 Magic  MAGIC $0.1241
₿0.000014
-3.10 $38.1M
₿3.86K
$0.1297
₿0.000014
$0.1237
₿0.000013
$16.07M
₿857.34
$43.09M
₿4.99K
$38.1M
₿3.86K
التنبؤ بسعر Magic(magic)
788 CorgiAI  CORGIAI $0.00011
₿0.000000031
-3.43 $37.8M
₿10.89K
$0.0001153
₿0.000000033
$0.0001072
₿0.000000031
$45.21K
₿6.96
$40.99M
₿11.81K
$37.8M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
790 Decentralized Social  DESO $3.57
₿0.00043
4.94 $37.61M
₿4.56K
$3.61
₿0.00043
$3.35
₿0.00041
$65.65K
₿144.79
$38.6M
₿4.68K
$37.61M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
793 Boba Network  BOBA $0.08203
₿0.0000071
-0.33 $37.38M
₿2.75K
$0.08428
₿0.0000074
$0.08171
₿0.0000071
$5.45M
₿655.27
$41.05M
₿3.61K
$37.38M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Alephium  ALPH $0.3226
₿0.000049
1.45 $37.24M
₿3.71K
$0.3269
₿0.000051
$0.318
₿0.000046
$291.1K
₿67.35
$68.42M
₿9.7K
$37.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 TrustToken  TRU $0.02821
₿0.0000019
-0.47 $37.2M
₿2.18K
$0.02873
₿0.0000020
$0.02773
₿0.0000019
$2.47M
₿296.08
$37.62M
₿2.4K
$37.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
804 XPLA  XPLA $0.04379
₿0.0000030
-1.80 $36.06M
₿1.66K
$0.04663
₿0.0000031
$0.04353
₿0.0000030
$119.55K
₿1.42
$87.63M
₿6.2K
$36.06M
₿1.66K
التنبؤ بسعر XPLA(xpla)
805 DODO  DODO $0.03601
₿0.0000032
-1.20 $36.01M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.67M
₿187.8
$36.01M
₿3.26K
$36.01M
₿2.15K
التنبؤ بسعر DODO(dodo)
808 Huobi Token  HT $0.2257
₿0.000011
0.75 $35.98M
₿1.84K
$0.2334
₿0.000012
$0.2157
₿0.000011
$68.24K
₿27.72
$45.38M
₿2.32K
$35.98M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
811 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.57M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.96M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
823 Universal ETH  UNIETH $2,664.27
₿0.054
-0.98 $35M
₿0
$2,703.22
₿0.054
$2,629.35
₿0.053
$257.13K
₿0.09
$35M
₿3.5
$35M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 TokenFi  TOKEN $0.01316
₿0.0000020
2.03 $34.45M
₿2.85K
$0.01332
₿0.0000021
$0.01274
₿0.0000019
$3.6M
₿481.76
$131.66M
₿20.14K
$34.45M
₿2.85K
التنبؤ بسعر TokenFi(token)
836 LandWolf  WOLF $0.00003804
-1.50 $34.31M
$0.00004013
$0.00003799
$2.21M
$34.31M
$34.31M
التنبؤ بسعر LandWolf(wolf)
838 Hive Dollar  HBD $0.9881
₿0.000014
-2.09 $34.19M
₿508.51
$1.01
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 Nym  NYM $0.04146
₿0.0000033
1.09 $33.71M
₿2.39K
$0.04163
₿0.0000033
$0.0408
₿0.0000032
$1.37M
₿23.82
$41.47M
₿3.34K
$33.71M
₿2.39K
التنبؤ بسعر Nym(nym)
849 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
851 Ampleforth  AMPL $1.23
₿0.000017
-0.79 $33.44M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$483.9K
₿14.1
$36.06M
₿4.46K
$33.44M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
852 My Neighbor Alice  ALICE $0.3628
₿0.000025
0.25 $33.42M
₿2.28K
$0.3675
₿0.000027
$0.3551
₿0.000025
$6.51M
₿233.79
$36.29M
₿2.55K
$33.42M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
853 Open Campus  EDU $0.1284
₿0.000012
-1.25 $33.38M
₿3.12K
$0.131
₿0.000013
$0.1275
₿0.000011
$3.5M
₿169.58
$128.32M
₿12K
$33.38M
₿3.12K
التنبؤ بسعر Open Campus(edu)
857 Slerf  SLERF $0.06641
₿0.0000051
2.37 $33.2M
₿2.59K
$0.06657
₿0.0000057
$0.06413
₿0.0000051
$2.57M
₿1.03K
$33.2M
₿2.59K
$33.2M
₿2.59K
التنبؤ بسعر Slerf(slerf)
862 Milady Meme Coin  LADYS $0.000000037
₿0.0000000000028
0.77 $32.85M
₿2.52K
$0.00000003712
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$4.69M
₿165.48
$32.85M
₿2.52K
$32.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
865 Coq Inu  COQ $0.000000472
₿0.000000000049
0.21 $32.77M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004575
₿0.000000000048
$3.28M
₿272.67
$32.77M
₿3.41K
$32.77M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
869 Fusionist  ACE $0.4973
₿0.00012
-0.31 $32.61M
₿0
$0.5086
₿0.00013
$0.4924
₿0.00012
$4.17M
₿519.9
$72.75M
₿17.9K
$32.61M
₿0
التنبؤ بسعر Fusionist(ace)
872 RSS3  RSS3 $0.04015
₿0.0000060
2.87 $32.33M
₿3.95K
$0.04051
₿0.0000065
$0.03879
₿0.0000060
$2.7M
₿77.5
$41.23M
₿6.08K
$32.33M
₿3.95K
التنبؤ بسعر RSS3(rss3)
884 ANyONe Protocol  ANYONE $0.3946
₿0.000048
-1.44 $31.43M
₿3.58K
$0.4074
₿0.000052
$0.3851
₿0.000048
$226.61K
₿29.72
$39.32M
₿4.89K
$31.43M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
885 Wrapped QUIL  QUIL $0.03479
1.18 $31.39M
$0.03501
$0.03388
$496.99K
$31.39M
$31.39M
التنبؤ بسعر Wrapped QUIL(quil)
886 BounceBit  BB $0.07656
-0.92 $31.35M
$0.07803
$0.07438
$4.39M
$160.78M
$31.35M
التنبؤ بسعر BounceBit(bb)
895 PepeCoin  PEPECOIN $0.3312
₿0.000097
-3.75 $30.9M
₿0
$0.3465
₿0.00010
$0.3298
₿0.000090
$416.43K
₿141.64
$35.74M
₿12.9K
$30.9M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
905 Stader MaticX  MATICX $0.2033
₿0.000014
1.35 $30.4M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$606.38K
₿5.02
$30.4M
₿1.94K
$30.4M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 Hashflow  HFT $0.05148
₿0.0000060
-3.73 $29.89M
₿2.33K
$0.05387
₿0.0000063
$0.0502
₿0.0000060
$15.49M
₿214.44
$51.48M
₿6.05K
$29.89M
₿2.33K
التنبؤ بسعر Hashflow(hft)
915 DAO Maker  DAO $0.1171
₿0.000021
0.99 $29.38M
₿5.09K
$0.1171
₿0.000022
$0.115
₿0.000021
$2.28M
₿127.14
$32.5M
₿6.04K
$29.38M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
921 Kujira  KUJI $0.2382
₿0.000032
-4.39 $29.15M
₿4.01K
$0.2599
₿0.000034
$0.2382
₿0.000032
$3.59K
₿16.02
$29.16M
₿4.01K
$29.15M
₿4.01K
التنبؤ بسعر Kujira(kuji)
923 IX Swap  IXS $0.1597
₿0.0000088
-2.33 $28.75M
₿1.47K
$0.164
₿0.0000092
$0.1583
₿0.0000077
$51.1K
₿15.59
$28.75M
₿1.59K
$28.75M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
939 LimeWire  LMWR $0.08035
₿0.000019
-2.20 $27.76M
₿1.1K
$0.08327
₿0.000020
$0.07571
₿0.000018
$2.66M
₿73.78
$50.86M
₿15.54K
$27.76M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
940 BakeryToken  BAKE $0.09602
₿0.0000053
-0.28 $27.72M
₿1.53K
$0.09754
₿0.0000056
$0.09425
₿0.0000052
$4.61M
₿194.08
$27.82M
₿1.47K
$27.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
954 NodeAI  GPU $0.2782
₿0.000029
-1.56 $27.03M
₿2.7K
$0.2999
₿0.000033
$0.2754
₿0.000026
$5.36M
₿36.7
$27.7M
₿2.77K
$27.03M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
958 Syscoin  SYS $0.03271
₿0.0000039
-0.89 $26.9M
₿3.05K
$0.03361
₿0.0000040
$0.03233
₿0.0000038
$3M
₿66.87
$26.91M
₿3.09K
$26.9M
₿3.05K
التنبؤ بسعر Syscoin(sys)
960 Wojak  WOJAK $0.0003849
₿0.0000000061
-3.26 $26.78M
₿427.74
$0.0004028
₿0.0000000063
$0.0003848
₿0.0000000058
$1.19M
₿21.77
$26.78M
₿427.74
$26.78M
₿427.74
التنبؤ بسعر Wojak(wojak)
974 Stride  STRD $0.2804
₿0.000043
0.13 $26.04M
₿3.91K
$0.2871
₿0.000045
$0.2776
₿0.000040
$209.82K
₿2.77
$26.04M
₿3.91K
$26.04M
₿3.91K
التنبؤ بسعر Stride(strd)
979 Crown by Third Time Games  CROWN $0.1029
₿0.000019
0.38 $25.75M
₿3.05K
$0.1046
₿0.000021
$0.09797
₿0.000018
$129.81K
₿19.64
$25.75M
₿4.77K
$25.75M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
993 Radiant Capital  RDNT $0.01945
₿0.0000043
-1.63 $25.15M
₿2.11K
$0.02005
₿0.0000045
$0.01935
₿0.0000043
$5.36M
₿328.55
$29.21M
₿4.34K
$25.15M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
998 NetMind Token  NMT $0.5024
₿0.00013
0.98 $24.98M
₿0
$0.5058
₿0.00016
$0.4975
₿0.00013
$1.64M
₿22.34
$72.45M
₿15.38K
$24.98M
₿0
التنبؤ بسعر NetMind Token(nmt)
999 inSure DeFi  SURE $0.0009415
₿0.000000094
0.11 $24.93M
₿2.51K
$0.0009891
₿0.000000097
$0.0009064
₿0.000000085
$115.52
₿19.21
$82.86M
₿8.34K
$24.93M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1015 DUSK Network  DUSK $0.04893
₿0.0000064
-2.55 $24.46M
₿2.94K
$0.05038
₿0.0000070
$0.04886
₿0.0000063
$2.87M
₿331.1
$24.46M
₿3.22K
$24.46M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1018 BOBO Coin  BOBO $0.0000003662
₿0.000000000019
-4.72 $24.31M
₿0
$0.0000003904
₿0.000000000022
$0.0000003568
₿0.000000000018
$2.01M
₿40.9
$24.34M
₿1.3K
$24.31M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1035 Pixels  PIXEL $0.03041
₿0.0000090
0.90 $23.39M
₿7.02K
$0.031
₿0.0000094
$0.0298
₿0.0000087
$9.35M
₿1.24K
$151.67M
₿45.49K
$23.39M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1036 Hooked Protocol  HOOK $0.08913
₿0.000018
-1.25 $23.3M
₿2.68K
$0.09077
₿0.000019
$0.08776
₿0.000018
$3.7M
₿180.11
$44.53M
₿9.25K
$23.3M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1064 Wen  WEN $0.00003032
₿0.0000000040
5.52 $22.09M
₿2.99K
$0.00003045
₿0.0000000046
$0.00002837
₿0.0000000040
$2.38M
₿906.93
$22.09M
₿2.99K
$22.09M
₿2.99K
التنبؤ بسعر Wen(wen)
1073 Nakamoto Games  NAKA $0.3321
₿0.000027
2.54 $21.58M
₿1.77K
$0.3324
₿0.000028
$0.3225
₿0.000026
$8.22M
₿393.83
$59.76M
₿4.91K
$21.58M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1078 Renzo  REZ $0.008091
₿0.0000055
-1.29 $21.27M
$0.008232
$0.007985
$7.8M
$80.84M
$21.27M
التنبؤ بسعر Renzo(rez)
1091 Kendu Inu  KENDU $0.00002103
₿0.000000000087
0.20 $20.86M
₿0
$0.00002197
₿0.00000000011
$0.00001928
₿0.000000000085
$111.69K
₿2.11
$20.96M
₿87.62
$20.86M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1093 Dora Factory  DORA $0.02083
₿0.0000016
-0.85 $20.84M
₿1.65K
$0.02147
₿0.0000016
$0.02042
₿0.0000015
$1.18M
₿9.79
$20.84M
₿1.65K
$20.84M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1095 Phoenix  PHB $0.4047
₿0.000031
-0.40 $20.81M
₿1.56K
$0.4103
₿0.000034
$0.397
₿0.000031
$4.86M
₿119.2
$20.81M
₿1.56K
$20.81M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1100 Synapse  SYN $0.09491
₿0.000018
-0.74 $20.77M
₿3.61K
$0.09719
₿0.000020
$0.09138
₿0.000018
$3.91M
₿355.07
$23.7M
₿3.51K
$20.77M
₿3.61K
التنبؤ بسعر Synapse(syn)
1101 Helium Mobile  MOBILE $0.0002859
₿0.000000041
4.23 $20.73M
₿3.57K
$0.0002953
₿0.000000044
$0.0002741
₿0.000000040
$1.6M
₿77.31
$65.73M
₿9.46K
$20.73M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1102 Vulcan Forged  PYR $0.8646
₿0.000091
0.59 $20.66M
₿2.17K
$0.8796
₿0.000096
$0.8516
₿0.000090
$4.35M
₿105.65
$43.22M
₿4.55K
$20.66M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1111 dYdX  ETHDYDX $0.4842
₿0.000043
1.25 $20.15M
₿13.49K
$0.4893
₿0.000045
$0.4728
₿0.000043
$13.35M
₿825.9
$431.54M
₿22.51K
$20.15M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1131 Everscale  EVER $0.009726
₿0.00000048
4.00 $19.31M
₿953.32
$0.009773
₿0.00000051
$0.00915
₿0.00000048
$290.46K
₿1.96
$20.6M
₿1.02K
$19.31M
₿953.32
التنبؤ بسعر Everscale(ever)
1151 Lido Staked SOL  STSOL $175.49
₿0.0028
2.44 $18.63M
₿11.19K
$175.46
₿0.0030
$170.23
₿0.0028
$74.7K
₿1.88
$18.63M
₿11.19K
$18.63M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1199 Frontier Token  FRONT $0.1936
₿0.000017
-1.44 $17.42M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$186.91
₿463.69
$17.42M
₿1.59K
$17.42M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1204 RETARDIO  RETARDIO $0.01741
₿0.00000024
-0.55 $17.35M
₿246.79
$0.01859
₿0.00000028
$0.0165
₿0.00000020
$978.6K
₿4.93
$17.35M
₿246.79
$17.35M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1216 Maya Protocol  CACAO $0.1696
₿0.000017
0.96 $16.96M
₿1.73K
$0.1699
₿0.000018
$0.1671
₿0.000016
$989.85K
₿16.88
$16.96M
₿1.73K
$16.96M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1227 Myro  $MYRO $0.01669
₿0.0000031
2.70 $16.65M
₿3.2K
$0.01679
₿0.0000034
$0.01588
₿0.0000031
$2.64M
₿356.84
$16.65M
₿3.2K
$16.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1239 ApeX  APEX $0.167
₿0.000046
1.49 $16.33M
₿2.11K
$0.1681
₿0.000048
$0.1609
₿0.000045
$2.09M
₿1.6K
$83.44M
₿46.01K
$16.33M
₿2.11K
التنبؤ بسعر ApeX(apex)
1246 The Doge NFT  DOG $0.001232
₿0.00000023
-3.74 $16.16M
₿3.5K
$0.001284
₿0.00000024
$0.001206
₿0.00000022
$240.47K
₿55.01
$20.7M
₿3.98K
$16.16M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1254 michi  $MICHI $0.02879
0.26 $15.98M
$0.02899
$0.02717
$2.69M
$15.98M
$15.98M
التنبؤ بسعر michi($michi)
1270 Spectral  SPEC $0.7552
11.38 $15.57M
$0.8191
$0.6686
$7.9M
$75.55M
$15.57M
التنبؤ بسعر Spectral(spec)
1274 WUFFI  WUF $0.0000001846
-0.66 $15.43M
$0.0000001865
$0.0000001845
$44.3K
$15.43M
$15.43M
التنبؤ بسعر WUFFI(wuf)
1282 Bluzelle  BLZ $0.03261
₿0.0000062
1.65 $15.21M
₿2.67K
$0.03273
₿0.0000063
$0.03173
₿0.0000060
$1.05M
₿110.02
$16.3M
₿3.11K
$15.21M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1289 Relend Network USDC - Starknet  RUSDC-STARK $0.9989
-0.12 $15M
$1
$0.9988
$58.03
$15M
$15M
التنبؤ بسعر Relend Network USDC - Starknet(rusdc-stark)
1301 Alchemix USD  ALUSD $0.9928
₿0.000014
-0.06 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.9916
₿0.000013
$80.74K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1314 Storm  STMX $0.001321
₿0.00000014
-4.63 $14.54M
₿1.64K
$0.001484
₿0.00000015
$0.0009182
₿0.00000014
$10.76M
₿60.54
$16.52M
₿1.86K
$14.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
1322 Telos  TLOS $0.03411
₿0.0000046
-4.68 $14.31M
₿1.94K
$0.03579
₿0.0000048
$0.03354
₿0.0000046
$2.44M
₿101.21
$14.31M
₿1.97K
$14.31M
₿1.94K
التنبؤ بسعر Telos(tlos)
1332 Sleepless AI  AI $0.1084
₿0.000020
0.02 $14.1M
₿2.68K
$0.1096
₿0.000021
$0.1061
₿0.000020
$6.68M
₿662.32
$108.48M
₿20.64K
$14.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1344 Shadow Token  SHDW $0.08616
₿0.000027
4.96 $13.93M
₿4.41K
$0.0925
₿0.000031
$0.08208
₿0.000026
$341K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1393 ALEX Lab  ALEX $0.01512
₿0.0000061
8.38 $12.95M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$618.67K
₿167.03
$15.13M
₿6.18K
$12.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1427 PeiPei  PEIPEI $0.00000002944
0.94 $12.38M
$0.00000002985
$0.00000002833
$820.64K
$12.38M
$12.38M
التنبؤ بسعر PeiPei(peipei)
1485 Bitcoin Gold  BTG $0.6466
₿0.00066
3.30 $11.33M
₿11.74K
$0.6564
₿0.00069
$0.6205
₿0.00066
$2.95K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1496 LeverFi  LEVER $0.0003177
₿0.000000052
-0.87 $11.11M
₿1.54K
$0.0003427
₿0.000000056
$0.0003156
₿0.000000051
$8.45M
₿390.83
$11.11M
₿1.85K
$11.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1509 MCOIN  MCOIN $0.06113
₿0.000016
1.14 $10.82M
₿0
$0.06115
₿0.000016
$0.06037
₿0.000015
$130.72K
₿20.54
$30.57M
₿8.11K
$10.82M
₿0
التنبؤ بسعر MCOIN(mcoin)
1513 WHY  WHY $0.00000002557
₿0.00000000000011
-1.47 $10.74M
₿0
$0.00000002632
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$794.13K
₿0.71
$10.74M
₿48.36
$10.74M
₿0
التنبؤ بسعر WHY(why)
1517 WazirX  WRX $0.02339
₿0.0000045
-3.27 $10.69M
₿1.91K
$0.02445
₿0.0000045
$0.02207
₿0.0000041
$77.43K
₿0.76
$23.42M
₿4.19K
$10.69M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1521 Trias Token  TRIAS $1.06
₿0.00016
5.43 $10.62M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$233.55K
₿25.34
$10.62M
₿1.67K
$10.62M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1626 MANEKI  MANEKI $0.001017
1.08 $9.01M
$0.001022
$0.0009944
$2.71M
$9.05M
$9.01M
التنبؤ بسعر MANEKI(maneki)
1644 f(x) Coin  FX $0.1324
₿0.0000028
1.85 $8.76M
₿2.03K
$0.1332
₿0.0000030
$0.1293
₿0.0000028
$132.61K
₿39.52
$8.76M
₿2.03K
$8.76M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1647 Aleph Zero  AZERO $0.02889
₿0.000013
0.54 $8.75M
₿4.3K
$0.03207
₿0.000014
$0.02809
₿0.000013
$240.03K
₿39.47
$15.05M
₿4.98K
$8.75M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1682 Pirate Nation Token  PIRATE $0.04074
2.79 $8.22M
$0.0433
$0.0395
$920.03K
$40.11M
$8.22M
التنبؤ بسعر Pirate Nation Token(pirate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا