$3.42T
إجمالي القيمة السوقية
$66.52B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 SMARDEX  SDEX $0.005401
₿0.00000032
0.59 $49.57M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$286.62K
₿25.34
$53.91M
₿3.21K
$49.57M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 CYBER  CYBER $1.14
₿0.00019
2.93 $48.16M
₿2.15K
$1.15
₿0.00020
$1.09
₿0.00019
$9.77M
₿406.88
$113.72M
₿19.5K
$48.16M
₿2.15K
التنبؤ بسعر CYBER(cyber)
716 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$109.9K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 Kujira  KUJI $0.3889
₿0.000032
1.46 $47.59M
₿4.01K
$0.3913
₿0.000034
$0.3784
₿0.000032
$7.82K
₿16.02
$47.6M
₿4.01K
$47.59M
₿4.01K
التنبؤ بسعر Kujira(kuji)
725 Coin98  C98 $0.04904
₿0.0000059
2.63 $47.43M
₿3.89K
$0.0502
₿0.0000064
$0.0477
₿0.0000058
$8.35M
₿403.72
$49.05M
₿5.3K
$47.43M
₿3.89K
التنبؤ بسعر Coin98(c98)
726 Aurora  AURORA $0.07784
₿0.0000045
2.05 $47.42M
₿2K
$0.07828
₿0.0000049
$0.07583
₿0.0000045
$605.26K
₿23.52
$77.84M
₿4.53K
$47.42M
₿2K
التنبؤ بسعر Aurora(aurora)
728 HashAI  HASHAI $0.0005289
₿0.000000034
4.47 $47.37M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$401.42K
₿36.98
$50.3M
₿3.3K
$47.37M
₿0
التنبؤ بسعر HashAI(hashai)
729 TrustToken  TRU $0.03642
₿0.0000019
3.90 $47.15M
₿2.18K
$0.03644
₿0.0000020
$0.03491
₿0.0000019
$3.31M
₿296.08
$47.69M
₿2.4K
$47.15M
₿2.18K
التنبؤ بسعر TrustToken(tru)
732 Celer Network  CELR $0.008318
₿0.00000050
2.52 $46.96M
₿2.84K
$0.008383
₿0.00000050
$0.008047
₿0.00000046
$3.25M
₿373.3
$83.19M
₿5.03K
$46.96M
₿2.84K
التنبؤ بسعر Celer Network(celr)
739 Velodrome Finance  VELO $0.04951
₿0.0000035
2.15 $46.52M
₿2.15K
$0.04989
₿0.0000037
$0.04789
₿0.0000034
$5.48M
₿193.29
$104.4M
₿5.59K
$46.52M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
742 Huobi Token  HT $0.29
₿0.000011
-0.66 $46.23M
₿1.84K
$0.2949
₿0.000012
$0.2849
₿0.000011
$109.54K
₿27.72
$58.31M
₿2.32K
$46.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
749 BounceBit  BB $0.1093
4.68 $44.75M
$0.1109
$0.1035
$6.68M
$229.51M
$44.75M
التنبؤ بسعر BounceBit(bb)
756 Decentralized Social  DESO $4.15
₿0.00043
9.49 $43.67M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$105.93K
₿144.79
$44.81M
₿4.68K
$43.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
758 Seedify.fund  SFUND $0.6831
₿0.000055
1.30 $43.42M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$4M
₿126.83
$68.31M
₿5.56K
$43.42M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Coq Inu  COQ $0.000000623
₿0.000000000049
2.97 $43.25M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006036
₿0.000000000048
$2M
₿272.67
$43.25M
₿3.41K
$43.25M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
764 CertiK  CTK $0.2925
₿0.000013
3.93 $42.85M
₿1.73K
$0.2959
₿0.000013
$0.2801
₿0.000012
$1.75M
₿32.93
$42.95M
₿1.74K
$42.85M
₿1.73K
التنبؤ بسعر CertiK(ctk)
765 DODO  DODO $0.04285
₿0.0000032
1.66 $42.86M
₿2.15K
$0.04332
₿0.0000034
$0.04173
₿0.0000032
$3.75M
₿187.8
$42.86M
₿3.26K
$42.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
781 Liquity USD  LUSD $0.9993
₿0.000014
-0.22 $41.41M
₿1.71K
$1
₿0.000014
$0.9994
₿0.000014
$47.2K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
782 Lista DAO  LISTA $0.2395
3.35 $41.35M
$0.2404
$0.2271
$8.09M
$239.39M
$41.35M
التنبؤ بسعر Lista DAO(lista)
783 Stride  STRD $0.4463
₿0.000043
6.04 $41.27M
₿3.91K
$0.4525
₿0.000045
$0.4209
₿0.000040
$26.96K
₿2.77
$41.27M
₿3.91K
$41.27M
₿3.91K
التنبؤ بسعر Stride(strd)
784 TokenFi  TOKEN $0.01611
₿0.0000020
2.07 $41.25M
₿2.85K
$0.01628
₿0.0000021
$0.01566
₿0.0000019
$2.16M
₿481.76
$161.18M
₿20.14K
$41.25M
₿2.85K
التنبؤ بسعر TokenFi(token)
787 Forta  FORT $0.07009
₿0.0000028
0.56 $40.81M
₿987.97
$0.07129
₿0.0000029
$0.0689
₿0.0000028
$516.19K
₿11.38
$70.1M
₿2.9K
$40.81M
₿987.97
التنبؤ بسعر Forta(fort)
796 Magic  MAGIC $0.1274
₿0.000014
2.81 $39.07M
₿3.86K
$0.1293
₿0.000014
$0.1233
₿0.000013
$6.63M
₿857.34
$44.33M
₿4.99K
$39.07M
₿3.86K
التنبؤ بسعر Magic(magic)
797 Alephium  ALPH $0.3523
₿0.000049
2.31 $39.06M
₿3.71K
$0.3523
₿0.000051
$0.3431
₿0.000046
$330.74K
₿67.35
$74.46M
₿9.7K
$39.06M
₿3.71K
التنبؤ بسعر Alephium(alph)
801 PepeCoin  PEPECOIN $0.4187
₿0.000097
3.20 $38.8M
₿0
$0.4197
₿0.00010
$0.4005
₿0.000090
$1M
₿141.64
$45.11M
₿12.9K
$38.8M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Open Campus  EDU $0.1487
₿0.000012
0.56 $38.68M
₿3.12K
$0.1519
₿0.000013
$0.1469
₿0.000011
$4.45M
₿169.58
$148.73M
₿12K
$38.68M
₿3.12K
التنبؤ بسعر Open Campus(edu)
807 My Neighbor Alice  ALICE $0.4179
₿0.000025
3.72 $38.49M
₿2.28K
$0.4388
₿0.000027
$0.4028
₿0.000025
$16.46M
₿233.79
$41.8M
₿2.55K
$38.49M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
809 Boba Network  BOBA $0.08479
₿0.0000071
1.83 $38.44M
₿2.75K
$0.08594
₿0.0000074
$0.08273
₿0.0000071
$5.6M
₿655.27
$42.4M
₿3.61K
$38.44M
₿2.75K
التنبؤ بسعر Boba Network(boba)
818 Milady Meme Coin  LADYS $0.00000004261
₿0.0000000000028
2.00 $37.84M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004165
₿0.0000000000027
$5.8M
₿165.48
$37.84M
₿2.52K
$37.84M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
833 XPLA  XPLA $0.04545
₿0.0000030
0.73 $37.12M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$268.96K
₿1.42
$90.91M
₿6.2K
$37.12M
₿1.66K
التنبؤ بسعر XPLA(xpla)
842 Slerf  SLERF $0.07313
₿0.0000051
3.17 $36.56M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$2.87M
₿1.03K
$36.56M
₿2.59K
$36.56M
₿2.59K
التنبؤ بسعر Slerf(slerf)
845 LandWolf  WOLF $0.00004017
0.40 $36.25M
$0.00004181
$0.00003789
$2.25M
$36.25M
$36.25M
التنبؤ بسعر LandWolf(wolf)
847 Synapse  SYN $0.1653
₿0.000018
6.63 $36.21M
₿3.61K
$0.1653
₿0.000020
$0.1545
₿0.000018
$3.57M
₿355.07
$41.33M
₿3.51K
$36.21M
₿3.61K
التنبؤ بسعر Synapse(syn)
848 Universal ETH  UNIETH $2,759.87
₿0.054
0.97 $36.06M
₿0
$2,767.81
₿0.054
$2,700.13
₿0.053
$6.34K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
850 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.55
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 Fusionist  ACE $0.573
₿0.00012
6.35 $35.8M
₿0
$0.5749
₿0.00013
$0.535
₿0.00012
$3.69M
₿519.9
$83.84M
₿17.9K
$35.8M
₿0
التنبؤ بسعر Fusionist(ace)
854 Wrapped Centrifuge  WCFG $0.1775
₿0.000012
2.57 $35.74M
₿4.37K
$0.1797
₿0.000012
$0.1725
₿0.000011
$61.29K
₿15.04
$35.74M
$35.74M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
855 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.6M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.33M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
866 Gains Network  GNS $1.17
₿0.000065
3.11 $35.08M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.7M
₿78.65
$35.08M
₿2.23K
$35.08M
₿2.23K
التنبؤ بسعر Gains Network(gns)
868 Everscale  EVER $0.01749
₿0.00000048
-10.66 $34.73M
₿953.32
$0.02296
₿0.00000051
$0.01698
₿0.00000048
$1.85M
₿1.96
$37.04M
₿1.02K
$34.73M
₿953.32
التنبؤ بسعر Everscale(ever)
877 Nym  NYM $0.04208
₿0.0000033
2.94 $34.2M
₿2.39K
$0.04208
₿0.0000033
$0.04053
₿0.0000032
$2.83M
₿23.82
$42.08M
₿3.34K
$34.2M
₿2.39K
التنبؤ بسعر Nym(nym)
882 Pixels  PIXEL $0.04364
₿0.0000090
5.30 $33.63M
₿7.02K
$0.04403
₿0.0000094
$0.04123
₿0.0000087
$9.64M
₿1.24K
$218.09M
₿45.49K
$33.63M
₿7.02K
التنبؤ بسعر Pixels(pixel)
883 RSS3  RSS3 $0.04668
₿0.0000060
3.66 $33.59M
₿3.95K
$0.04668
₿0.0000065
$0.04381
₿0.0000060
$3.01M
₿77.5
$46.68M
₿6.08K
$33.59M
₿3.95K
التنبؤ بسعر RSS3(rss3)
892 Syscoin  SYS $0.04064
₿0.0000039
3.22 $33.26M
₿3.05K
$0.04105
₿0.0000040
$0.03911
₿0.0000038
$858.67K
₿66.87
$33.26M
₿3.09K
$33.26M
₿3.05K
التنبؤ بسعر Syscoin(sys)
894 Hashflow  HFT $0.05738
₿0.0000060
4.33 $33.14M
₿2.33K
$0.05739
₿0.0000063
$0.05426
₿0.0000060
$8.44M
₿214.44
$57.38M
₿6.05K
$33.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
899 Stader MaticX  MATICX $0.2478
₿0.000014
-0.80 $32.72M
₿1.94K
$0.2535
₿0.000014
$0.2469
₿0.000014
$36.57K
₿5.02
$32.72M
₿1.94K
$32.72M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
900 Wrapped QUIL  QUIL $0.03598
4.18 $32.6M
$0.03618
$0.03412
$628.35K
$32.6M
$32.6M
التنبؤ بسعر Wrapped QUIL(quil)
908 DAO Maker  DAO $0.128
₿0.000021
1.65 $32.13M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$588.68K
₿127.14
$35.54M
₿6.04K
$32.13M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
911 DUSK Network  DUSK $0.06407
₿0.0000064
3.73 $32.04M
₿2.94K
$0.06468
₿0.0000070
$0.06176
₿0.0000063
$3.36M
₿331.1
$32.04M
₿3.22K
$32.04M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
923 BakeryToken  BAKE $0.1092
₿0.0000053
3.20 $31.55M
₿1.53K
$0.11
₿0.0000056
$0.1055
₿0.0000052
$4.02M
₿194.08
$31.67M
₿1.47K
$31.55M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
938 Helium Mobile  MOBILE $0.0003679
₿0.000000041
0.25 $30.53M
₿3.57K
$0.0003738
₿0.000000044
$0.0003609
₿0.000000040
$984.51K
₿77.31
$84.63M
₿9.46K
$30.53M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
940 NodeAI  GPU $0.2903
₿0.000029
2.60 $30.28M
₿2.7K
$0.3131
₿0.000033
$0.2692
₿0.000026
$852.41K
₿36.7
$31.03M
₿2.77K
$30.28M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
955 Ampleforth  AMPL $1.35
₿0.000017
4.23 $29.4M
₿3.82K
$1.35
₿0.000017
$1.24
₿0.000016
$773.19K
₿14.1
$31.2M
₿4.46K
$29.4M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
956 Wen  WEN $0.0000403
₿0.0000000040
2.32 $29.31M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003923
₿0.0000000040
$2.67M
₿906.93
$29.31M
₿2.99K
$29.31M
₿2.99K
التنبؤ بسعر Wen(wen)
959 NetMind Token  NMT $0.5983
₿0.00013
-2.45 $29.22M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.09M
₿22.34
$86.18M
₿15.38K
$29.22M
₿0
التنبؤ بسعر NetMind Token(nmt)
965 Hooked Protocol  HOOK $0.11
₿0.000018
1.73 $28.8M
₿2.68K
$0.1112
₿0.000019
$0.1067
₿0.000018
$2.86M
₿180.11
$55.03M
₿9.25K
$28.8M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
967 Radiant Capital  RDNT $0.02326
₿0.0000043
2.56 $28.7M
₿2.11K
$0.02363
₿0.0000045
$0.02241
₿0.0000043
$3.3M
₿328.55
$34.9M
₿4.34K
$28.7M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
982 IX Swap  IXS $0.1571
₿0.0000088
5.72 $28.28M
₿1.47K
$0.1579
₿0.0000092
$0.147
₿0.0000077
$74.36K
₿15.59
$28.28M
₿1.59K
$28.28M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
984 Crown by Third Time Games  CROWN $0.1128
₿0.000019
3.66 $28.21M
₿3.05K
$0.1139
₿0.000021
$0.1081
₿0.000018
$202.97K
₿19.64
$28.21M
₿4.77K
$28.21M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
985 ANyONe Protocol  ANYONE $0.3536
₿0.000048
-0.68 $28.27M
₿3.58K
$0.3627
₿0.000052
$0.343
₿0.000048
$176.23K
₿29.72
$35.37M
₿4.89K
$28.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
987 MMX  MMX $0.1734
₿0.000031
-7.77 $28.05M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.36K
₿0.12
$86.72M
₿4.76K
$28.05M
₿0
التنبؤ بسعر MMX(mmx)
995 Renzo  REZ $0.01059
₿0.0000055
3.96 $27.87M
$0.01077
$0.01018
$6.71M
$105.89M
$27.87M
التنبؤ بسعر Renzo(rez)
997 LimeWire  LMWR $0.08189
₿0.000019
1.65 $27.77M
₿1.1K
$0.08256
₿0.000020
$0.07951
₿0.000018
$2.28M
₿73.78
$51.84M
₿15.54K
$27.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1018 Dora Factory  DORA $0.0265
₿0.0000016
0.34 $26.42M
₿1.65K
$0.02825
₿0.0000016
$0.02592
₿0.0000015
$427.15K
₿9.79
$26.42M
₿1.65K
$26.42M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1021 Nakamoto Games  NAKA $0.4047
₿0.000027
2.86 $26.3M
₿1.77K
$0.4071
₿0.000028
$0.3928
₿0.000026
$7.45M
₿393.83
$72.85M
₿4.91K
$26.3M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1028 Phoenix  PHB $0.4963
₿0.000031
2.39 $25.5M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$6.4M
₿119.2
$25.5M
₿1.56K
$25.5M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1045 Vulcan Forged  PYR $1.04
₿0.000091
2.68 $24.93M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.36M
₿105.65
$52.15M
₿4.55K
$24.93M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1050 BOBO Coin  BOBO $0.0000003722
₿0.000000000019
3.32 $24.72M
₿0
$0.0000003767
₿0.000000000022
$0.000000346
₿0.000000000018
$3.18M
₿40.9
$24.75M
₿1.3K
$24.72M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1064 Wojak  WOJAK $0.0003471
₿0.0000000061
-1.11 $24.1M
₿427.74
$0.000351
₿0.0000000063
$0.0003362
₿0.0000000058
$1.32M
₿21.77
$24.1M
₿427.74
$24.1M
₿427.74
التنبؤ بسعر Wojak(wojak)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1071 Kendu Inu  KENDU $0.00002381
₿0.000000000087
-1.02 $23.62M
₿0
$0.00002434
₿0.00000000011
$0.00002305
₿0.000000000085
$107.46K
₿2.11
$23.74M
₿87.62
$23.62M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1074 dYdX  ETHDYDX $0.5372
₿0.000043
3.04 $23.53M
₿13.49K
$0.5434
₿0.000045
$0.5209
₿0.000043
$12.19M
₿825.9
$479.23M
₿22.51K
$23.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1092 Myro  $MYRO $0.02264
₿0.0000031
14.71 $22.65M
₿3.2K
$0.02296
₿0.0000034
$0.01973
₿0.0000031
$7.13M
₿356.84
$22.65M
₿3.2K
$22.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1094 Telos  TLOS $0.05387
₿0.0000046
-4.21 $22.63M
₿1.94K
$0.05648
₿0.0000048
$0.05387
₿0.0000046
$3.48M
₿101.21
$22.63M
₿1.97K
$22.63M
₿1.94K
التنبؤ بسعر Telos(tlos)
1114 inSure DeFi  SURE $0.0008308
₿0.000000094
-25.54 $22M
₿2.51K
$0.00113
₿0.000000097
$0.0007807
₿0.000000085
$449.89
₿19.21
$73.11M
₿8.34K
$22M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1142 Maya Protocol  CACAO $0.2068
₿0.000017
1.40 $20.69M
₿1.73K
$0.2069
₿0.000018
$0.2031
₿0.000016
$130.81K
₿16.88
$20.69M
₿1.73K
$20.69M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1147 ApeX  APEX $0.2074
₿0.000046
-5.15 $20.3M
₿2.11K
$0.2187
₿0.000048
$0.2045
₿0.000045
$3.96M
₿1.6K
$103.74M
₿46.01K
$20.3M
₿2.11K
التنبؤ بسعر ApeX(apex)
1185 Lido Staked SOL  STSOL $183.07
₿0.0028
1.08 $19.43M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$38.96K
₿1.88
$19.43M
₿11.19K
$19.43M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1193 Spectral  SPEC $0.9323
2.34 $19.22M
$0.9405
$0.8963
$1.7M
$93.25M
$19.22M
التنبؤ بسعر Spectral(spec)
1226 RETARDIO  RETARDIO $0.01803
₿0.00000024
12.13 $17.99M
₿246.79
$0.01879
₿0.00000028
$0.01544
₿0.00000020
$1.03M
₿4.93
$17.99M
₿246.79
$17.99M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.43
₿0.00048
$49.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 michi  $MICHI $0.03205
4.06 $17.81M
$0.03344
$0.03004
$3.76M
$17.81M
$17.81M
التنبؤ بسعر michi($michi)
1240 Sleepless AI  AI $0.1366
₿0.000020
4.49 $17.77M
₿2.68K
$0.1372
₿0.000021
$0.1297
₿0.000020
$6.31M
₿662.32
$136.68M
₿20.64K
$17.77M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1259 Bluzelle  BLZ $0.03665
₿0.0000062
-0.94 $17.11M
₿2.67K
$0.03723
₿0.0000063
$0.03609
₿0.0000060
$1.19M
₿110.02
$18.34M
₿3.11K
$17.11M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1263 Frontier Token  FRONT $0.1885
₿0.000017
-3.86 $16.98M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$1.6K
₿463.69
$16.98M
₿1.59K
$16.98M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1287 Shadow Token  SHDW $0.09977
₿0.000027
-2.35 $16.14M
₿4.41K
$0.1038
₿0.000031
$0.09874
₿0.000026
$386.19K
₿53.41
$16.87M
₿4.64K
$16.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1295 LeverFi  LEVER $0.0004522
₿0.000000052
3.85 $15.83M
₿1.54K
$0.0004585
₿0.000000056
$0.0004335
₿0.000000051
$2.46M
₿390.83
$15.83M
₿1.85K
$15.83M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1305 Storm  STMX $0.00144
₿0.00000014
-14.21 $13.97M
₿1.64K
$0.002341
₿0.00000015
$0.001267
₿0.00000014
$320.33K
₿60.54
$15.88M
₿1.86K
$13.97M
₿1.64K
التنبؤ بسعر Storm(stmx)
1319 MCOIN  MCOIN $0.08612
₿0.000016
1.55 $15.25M
₿0
$0.08623
₿0.000016
$0.08456
₿0.000015
$288.25K
₿20.54
$43.08M
₿8.11K
$15.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1325 Relend Network USDC - Starknet  RUSDC-STARK $1
-0.01* $15.1M
$1.01
$1
$291.47
$15.1M
$15.1M
التنبؤ بسعر Relend Network USDC - Starknet(rusdc-stark)
1338 WHY  WHY $0.00000003535
₿0.00000000000011
0.74 $14.85M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$858.4K
₿0.71
$14.85M
₿48.36
$14.85M
₿0
التنبؤ بسعر WHY(why)
1343 PeiPei  PEIPEI $0.00000003496
-1.47 $14.71M
$0.00000003662
$0.00000003408
$1.93M
$14.71M
$14.71M
التنبؤ بسعر PeiPei(peipei)
1345 ALEX Lab  ALEX $0.0199
₿0.0000061
6.71 $14.63M
₿4.38K
$0.02421
₿0.0000063
$0.01848
₿0.0000061
$1.17M
₿167.03
$19.87M
₿6.18K
$14.63M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1351 Alchemix USD  ALUSD $0.9869
₿0.000014
0.28 $14.57M
₿2.43K
$0.987
₿0.000014
$0.9826
₿0.000013
$54.31K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1357 The Doge NFT  DOG $0.001084
₿0.00000023
1.51 $14.45M
₿3.5K
$0.001096
₿0.00000024
$0.001051
₿0.00000022
$225.66K
₿55.01
$18.41M
₿3.98K
$14.45M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1389 WUFFI  WUF $0.0000001636
0.22 $13.68M
$0.000000164
$0.0000001627
$18.35K
$13.68M
$13.68M
التنبؤ بسعر WUFFI(wuf)
1453 Bitcoin Gold  BTG $0.7047
₿0.00066
-3.93 $12.44M
₿11.74K
$0.7336
₿0.00069
$0.6868
₿0.00066
$8.29K
₿197.93
$12.44M
₿14.07K
$12.44M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1482 Ribbon Finance  RBN $0.124
₿0.000025
-0.71 $11.85M
₿24.34K
$0.1349
₿0.000025
$0.1198
₿0.000024
$502.77K
₿82.44
$124.04M
₿25.38K
$11.85M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1498 MANEKI  MANEKI $0.0013
0.02 $11.52M
$0.001324
$0.001283
$5.05M
$11.56M
$11.52M
التنبؤ بسعر MANEKI(maneki)
1514 Trias Token  TRIAS $1.11
₿0.00016
7.67 $11.14M
₿1.67K
$1.12
₿0.00018
$1.02
₿0.00016
$340.9K
₿25.34
$11.14M
₿1.67K
$11.14M
₿1.67K
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا