Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 59.93%     ETH 7.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 Energy Web Token  EWT $0.7474
₿0.000035
-1.89 $44.84M
₿1.78K
$0.7617
₿0.000035
$0.7393
₿0.000034
$48.99K
₿17.65
$51.53M
₿2.43K
$44.84M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
663 ApeX  APEX $0.8049
₿0.000046
4.40 $44.99M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.21M
₿1.6K
$403M
₿46.01K
$44.99M
₿2.11K
التنبؤ بسعر ApeX(apex)
664 CertiK  CTK $0.3083
₿0.000013
4.60 $44.65M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.32M
₿32.93
$44.69M
₿1.74K
$44.65M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 SSV Network  SSV $6.22
₿0.00076
0.80 $44.02M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.44M
₿676.96
$75.92M
₿8.58K
$44.02M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
670 Merlin Chain  MERL $0.08362
-1.99 $43.94M
$0.08584
$0.0826
$7.63M
$175.74M
$43.94M
التنبؤ بسعر Merlin Chain(merl)
671 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
672 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04388
₿0.0000013
5.66 $43.84M
₿1.3K
$0.04387
₿0.0000014
$0.03841
₿0.0000012
$3.21M
₿3.98
$43.84M
₿1.3K
$43.84M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 Boba Network  BOBA $0.09841
₿0.0000071
13.42 $43.7M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.43M
₿655.27
$49.31M
₿3.61K
$43.7M
₿2.75K
التنبؤ بسعر Boba Network(boba)
677 CYBER  CYBER $1.16
₿0.00019
3.51 $43.18M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.51M
₿406.88
$115.96M
₿19.5K
$43.18M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Omni Network  OMNI $2.23
-1.95 $42.66M
$2.28
$2.14
$20.43M
$222.95M
$42.66M
التنبؤ بسعر Omni Network(omni)
685 Forta  FORT $0.0772
₿0.0000028
-3.27 $42.1M
₿987.97
$0.07984
₿0.0000029
$0.07554
₿0.0000028
$385.35K
₿11.38
$77.12M
₿2.9K
$42.1M
₿987.97
التنبؤ بسعر Forta(fort)
686 Ocean Protocol  OCEAN $0.2017
₿0.000015
-5.77 $42.11M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$275.2K
₿693.8
$191.87M
₿21.92K
$42.11M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
691 Ampleforth  AMPL $1.09
₿0.000017
-7.67 $41.37M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$677.76K
₿14.1
$45.04M
₿4.46K
$41.37M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
694 TrustToken  TRU $0.03237
₿0.0000019
2.19 $41.04M
₿2.18K
$0.03239
₿0.0000020
$0.03012
₿0.0000019
$9.74M
₿296.08
$41.52M
₿2.4K
$41.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 Oraichain Token  ORAI $2.24
₿0.00020
-7.83 $40.65M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$42.11M
₿3.64K
$40.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
705 Coq Inu  COQ $0.0000005744
₿0.000000000049
-1.17 $39.86M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.81M
₿272.67
$39.86M
₿3.41K
$39.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
708 Osaka Protocol  OSAK $0.00000005198
₿0.0000000000054
1.18 $39.56M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.8K
₿11.23
$39.56M
₿4.17K
$39.56M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
709 Gains Network  GNS $1.28
₿0.000065
2.25 $39.49M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.49M
₿2.23K
$39.49M
₿2.23K
التنبؤ بسعر Gains Network(gns)
712 SMARDEX  SDEX $0.004304
₿0.00000032
-0.52 $39.06M
₿2.66K
$0.004326
₿0.00000032
$0.004183
₿0.00000031
$284K
₿25.34
$42.94M
₿3.21K
$39.06M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Telos  TLOS $0.09171
₿0.0000046
-2.13 $38.5M
₿1.94K
$0.09373
₿0.0000048
$0.09056
₿0.0000046
$6.46M
₿101.21
$38.5M
₿1.97K
$38.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
718 inSure DeFi  SURE $0.001454
₿0.000000094
-4.27 $38.51M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.48K
₿19.21
$127.98M
₿8.34K
$38.51M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
725 My Neighbor Alice  ALICE $0.4144
₿0.000025
6.31 $38.18M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.89M
₿233.79
$41.46M
₿2.55K
$38.18M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
726 RIF Token  RIF $0.03817
₿0.0000036
2.12 $38.17M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.21M
₿52.65
$38.17M
₿3.65K
$38.17M
₿3.65K
التنبؤ بسعر RIF Token(rif)
739 ANDY ETH  ANDY $0.00003668
₿0.00000000068
13.35 $36.65M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$1M
₿126.37
$36.65M
₿680.75
$36.65M
₿0
التنبؤ بسعر ANDY ETH(andy)
740 Storm  STMX $0.003304
₿0.00000014
0.22 $36.35M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.81M
₿60.54
$41.31M
₿1.86K
$36.35M
₿1.64K
التنبؤ بسعر Storm(stmx)
744 Neutron  NTRN $0.1276
₿0.000015
2.43 $36.33M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.31M
₿196.13
$127.54M
₿15.05K
$36.33M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 Seedify.fund  SFUND $0.5685
₿0.000055
1.83 $36.14M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.64M
₿126.83
$56.86M
₿5.56K
$36.14M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Solidus Ai Tech  AITECH $0.0239
₿0.0000031
2.69 $35.93M
₿1.67K
$0.02388
₿0.0000034
$0.02256
₿0.0000030
$6.65M
₿115.83
$47.55M
₿6.28K
$35.93M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
758 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.57M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.71M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
765 DUSK Network  DUSK $0.07038
₿0.0000064
2.89 $35.2M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.28M
₿331.1
$35.2M
₿3.22K
$35.2M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
766 BakeryToken  BAKE $0.1211
₿0.0000053
1.42 $34.97M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.21M
₿194.08
$35.1M
₿1.47K
$34.97M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
776 ALEX Lab  ALEX $0.0412
₿0.0000061
15.23 $34.04M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.13M
₿167.03
$41.14M
₿6.18K
$34.04M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
777 Synapse  SYN $0.155
₿0.000018
4.03 $33.93M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.89M
₿355.07
$38.72M
₿3.51K
$33.93M
₿3.61K
التنبؤ بسعر Synapse(syn)
787 Propy  PRO $0.5772
₿0.000038
-6.26 $33.45M
₿2.21K
$0.6159
₿0.000040
$0.5635
₿0.000036
$5.89M
₿140.66
$57.78M
₿3.81K
$33.45M
₿2.21K
التنبؤ بسعر Propy(pro)
794 Alephium  ALPH $0.3052
₿0.000049
-3.08 $32.61M
₿3.71K
$0.315
₿0.000051
$0.2811
₿0.000046
$944.7K
₿67.35
$63.81M
₿9.7K
$32.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 RSS3  RSS3 $0.04537
₿0.0000060
0.20 $32.63M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.17M
₿77.5
$45.34M
₿6.08K
$32.63M
₿3.95K
التنبؤ بسعر RSS3(rss3)
805 TokenFi  TOKEN $0.01364
₿0.0000020
0.50 $31.6M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.16M
₿481.76
$136.21M
₿20.14K
$31.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
817 Gods Unchained  GODS $0.08513
₿0.0000041
3.34 $30.8M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.2M
₿18.04
$42.53M
₿2.07K
$30.8M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
820 Hashflow  HFT $0.05485
₿0.0000060
2.99 $30.64M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.27M
₿214.44
$54.77M
₿6.05K
$30.64M
₿2.33K
التنبؤ بسعر Hashflow(hft)
821 Syscoin  SYS $0.03827
₿0.0000039
16.24 $30.76M
₿3.05K
$0.03825
₿0.0000040
$0.03285
₿0.0000038
$7.28M
₿66.87
$30.78M
₿3.09K
$30.76M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Saga  SAGA $0.2702
₿0.000085
2.54 $30.33M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.24M
₿12.71K
$286.41M
₿84.87K
$30.33M
₿7.64K
التنبؤ بسعر Saga(saga)
829 Kujira  KUJI $0.2477
₿0.000032
-4.74 $30.29M
₿4.01K
$0.2601
₿0.000034
$0.238
₿0.000032
$234.91K
₿16.02
$30.3M
₿4.01K
$30.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
837 Escoin Token  ELG $0.1615
₿0.000017
2.94 $29.76M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$360.55K
₿12.24
$40.4M
₿4.29K
$29.76M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 DAO Maker  DAO $0.118
₿0.000021
-0.69 $29.62M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.44M
₿127.14
$32.76M
₿6.04K
$29.62M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
853 Milady Meme Coin  LADYS $0.00000003258
₿0.0000000000028
4.26 $28.93M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.22M
₿165.48
$28.93M
₿2.52K
$28.93M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
859 Maple  MPL $11.57
₿0.00027
-0.71 $28.72M
₿2.17K
$11.69
₿0.00028
$10.86
₿0.00027
$615.34K
₿42.06
$115.74M
₿2.77K
$28.72M
₿2.17K
التنبؤ بسعر Maple(mpl)
862 Stride  STRD $0.3097
₿0.000043
-2.30 $28.62M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$49.93K
₿2.77
$28.62M
₿3.91K
$28.62M
₿3.91K
التنبؤ بسعر Stride(strd)
866 Fusionist  ACE $0.542
₿0.00012
5.80 $28.47M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$7.1M
₿519.9
$79.29M
₿17.9K
$28.47M
₿0
التنبؤ بسعر Fusionist(ace)
867 Universal ETH  UNIETH $1,990.21
₿0.054
0.46 $28.47M
₿0
$1,992.11
₿0.054
$1,913.58
₿0.053
$11.81K
₿0.09
$28.47M
₿3.5
$28.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
872 IX Swap  IXS $0.1562
₿0.0000088
4.03 $28.1M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$136.68K
₿15.59
$28.1M
₿1.59K
$28.1M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 NodeAI  GPU $0.2907
₿0.000029
4.33 $27.97M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$873.98K
₿36.7
$28.67M
₿2.77K
$27.97M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
878 Slerf  SLERF $0.05573
₿0.0000051
0.60 $27.85M
₿2.59K
$0.05586
₿0.0000057
$0.0525
₿0.0000051
$12.63M
₿1.03K
$27.85M
₿2.59K
$27.85M
₿2.59K
التنبؤ بسعر Slerf(slerf)
882 Open Campus  EDU $0.106
₿0.000012
4.73 $27.56M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.57M
₿169.58
$105.98M
₿12K
$27.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 Hooked Protocol  HOOK $0.1153
₿0.000018
3.92 $27.29M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.39M
₿180.11
$57.66M
₿9.25K
$27.29M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
912 Wrapped QUIL  QUIL $0.02875
0.62 $25.92M
$0.02915
$0.02649
$709.07K
$25.92M
$25.92M
التنبؤ بسعر Wrapped QUIL(quil)
915 ANyONe Protocol  ANYONE $0.3259
₿0.000048
-0.09 $26.06M
₿3.58K
$0.3283
₿0.000052
$0.2973
₿0.000048
$373.57K
₿29.72
$32.61M
₿4.89K
$26.06M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
916 Stader MaticX  MATICX $0.2207
₿0.000014
3.27 $26.06M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$18.72K
₿5.02
$26.06M
₿1.94K
$26.06M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
917 WHY  WHY $0.00000006197
₿0.00000000000011
4.82 $26M
₿0
$0.00000006249
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$1.91M
₿0.71
$26M
₿48.36
$26M
₿0
التنبؤ بسعر WHY(why)
921 Vulcan Forged  PYR $1.08
₿0.000091
-8.57 $25.74M
₿2.17K
$1.18
₿0.000096
$1.03
₿0.000090
$9.82M
₿105.65
$53.85M
₿4.55K
$25.74M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
933 Magic  MAGIC $0.08327
₿0.000014
3.87 $25.34M
₿3.86K
$0.08366
₿0.000014
$0.07702
₿0.000013
$22.94M
₿857.34
$28.93M
₿4.99K
$25.34M
₿3.86K
التنبؤ بسعر Magic(magic)
935 XPLA  XPLA $0.03188
₿0.0000030
0.95 $25.31M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$397.27K
₿1.42
$63.81M
₿6.2K
$25.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
938 LimeWire  LMWR $0.07659
₿0.000019
-3.46 $24.95M
₿1.1K
$0.07935
₿0.000020
$0.07124
₿0.000018
$2.85M
₿73.78
$48.42M
₿15.54K
$24.95M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
941 LandWolf  WOLF $0.00002756
10.61 $24.84M
$0.00002754
$0.00002328
$2.69M
$24.84M
$24.84M
التنبؤ بسعر LandWolf(wolf)
943 Radiant Capital  RDNT $0.02035
₿0.0000043
-1.65 $24.62M
₿2.11K
$0.02074
₿0.0000045
$0.0196
₿0.0000043
$5M
₿328.55
$30.52M
₿4.34K
$24.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
945 Lista DAO  LISTA $0.1418
-2.01 $24.47M
$0.1447
$0.1322
$8.14M
$141.64M
$24.47M
التنبؤ بسعر Lista DAO(lista)
962 Aleph Zero  AZERO $0.07756
₿0.000013
0.38 $23.42M
₿4.3K
$0.07752
₿0.000014
$0.07406
₿0.000013
$478.7K
₿39.47
$40.29M
₿4.98K
$23.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
969 Spectral  SPEC $1.64
1.53 $23.12M
$1.65
$1.49
$18.38M
$163.89M
$23.12M
التنبؤ بسعر Spectral(spec)
974 Nakamoto Games  NAKA $0.3525
₿0.000027
5.42 $22.89M
₿1.77K
$0.3522
₿0.000028
$0.3277
₿0.000026
$8.54M
₿393.83
$63.39M
₿4.91K
$22.89M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
978 Pocket Network  POKT $0.01141
₿0.0000033
-3.96 $22.44M
₿5.59K
$0.01189
₿0.0000038
$0.01107
₿0.0000033
$245.63K
₿30.49
$26.75M
₿5.74K
$22.44M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
985 Frontier Token  FRONT $0.2449
₿0.000017
1.68 $22.04M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$3.09K
₿463.69
$22.04M
₿1.59K
$22.04M
₿1.55K
التنبؤ بسعر Frontier Token(front)
992 Phoenix  PHB $0.4228
₿0.000031
2.35 $21.72M
₿1.56K
$0.4227
₿0.000034
$0.3961
₿0.000031
$10.7M
₿119.2
$21.72M
₿1.56K
$21.72M
₿1.56K
التنبؤ بسعر Phoenix(phb)
993 Wrapped Centrifuge  WCFG $0.1232
₿0.000012
-1.20 $21.7M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$122.49K
₿15.04
$21.7M
$21.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1014 HashAI  HASHAI $0.0002356
₿0.000000034
0.20 $21.08M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$202.47K
₿36.98
$22.38M
₿3.3K
$21.08M
₿0
التنبؤ بسعر HashAI(hashai)
1057 Pixels  PIXEL $0.02472
₿0.0000090
-0.59 $19.06M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.84M
₿1.24K
$123.61M
₿45.49K
$19.06M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Heroes of Mavia  MAVIA $0.3643
₿0.000069
-5.84 $18.83M
₿2.07K
$0.3937
₿0.000071
$0.3527
₿0.000067
$13.63M
₿628.04
$91.22M
₿17.24K
$18.83M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1082 Shadow Token  SHDW $0.1142
₿0.000027
-0.07 $18.49M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$353.5K
₿53.41
$19.33M
₿4.64K
$18.49M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1083 Sleepless AI  AI $0.1421
₿0.000020
1.92 $18.48M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.71M
₿662.32
$142.12M
₿20.64K
$18.48M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1104 MCOIN  MCOIN $0.1003
₿0.000016
-0.63 $17.75M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$519.74K
₿20.54
$50.13M
₿8.11K
$17.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1106 Maya Protocol  CACAO $0.1768
₿0.000017
1.53 $17.68M
₿1.73K
$0.1772
₿0.000018
$0.1695
₿0.000016
$426.68K
₿16.88
$17.68M
₿1.73K
$17.68M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1112 WUFFI  WUF $0.0000002065
-0.52 $17.32M
$0.0000002076
$0.0000002038
$44.76K
$17.31M
$17.32M
التنبؤ بسعر WUFFI(wuf)
1128 LeverFi  LEVER $0.0004797
₿0.000000052
-2.20 $16.76M
₿1.54K
$0.0004905
₿0.000000056
$0.0004636
₿0.000000051
$8.29M
₿390.83
$16.77M
₿1.85K
$16.76M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1136 Wojak  WOJAK $0.0002378
₿0.0000000061
-0.32 $16.56M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.18M
₿21.77
$16.56M
₿427.74
$16.56M
₿427.74
التنبؤ بسعر Wojak(wojak)
1138 Crown by Third Time Games  CROWN $0.06616
₿0.000019
11.54 $16.53M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$149.81K
₿19.64
$16.54M
₿4.77K
$16.53M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1148 Bluzelle  BLZ $0.03433
₿0.0000062
8.10 $16.22M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.45M
₿110.02
$17.49M
₿3.11K
$16.22M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1155 Dora Factory  DORA $0.01595
₿0.0000016
-16.62 $15.96M
₿1.65K
$0.01931
₿0.0000016
$0.01489
₿0.0000015
$1.55M
₿9.79
$15.96M
₿1.65K
$15.96M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1178 Alchemix USD  ALUSD $0.9826
₿0.000014
0.13 $15.43M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$132.64K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1180 Wen  WEN $0.00002116
₿0.0000000040
2.41 $15.39M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$4.98M
₿906.93
$15.39M
₿2.99K
$15.39M
₿2.99K
التنبؤ بسعر Wen(wen)
1183 BOBO Coin  BOBO $0.0000002311
₿0.000000000019
3.66 $15.37M
₿0
$0.000000232
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.12M
₿40.9
$15.39M
₿1.3K
$15.37M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1186 Lido Staked SOL  STSOL $144.16
₿0.0028
0.10 $15.3M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$118.26K
₿1.88
$15.3M
₿11.19K
$15.3M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1192 Myro  $MYRO $0.01509
₿0.0000031
-2.48 $15.15M
₿3.2K
$0.01548
₿0.0000034
$0.01446
₿0.0000031
$5.99M
₿356.84
$15.15M
₿3.2K
$15.15M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Aragon  ANT $0.3734
₿0.00013
2.25 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$41.03
₿0.00048
$39.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 PeiPei  PEIPEI $0.00000003367
1.31 $14.12M
$0.00000003436
$0.00000003087
$1.68M
$14.12M
$14.12M
التنبؤ بسعر PeiPei(peipei)
1235 Everscale  EVER $0.007072
₿0.00000048
-2.57 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.95K
₿1.96
$14.97M
₿1.02K
$14.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1254 Loom Network (NEW)  LOOM $0.01106
₿0.0000014
-16.72 $13.68M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$654.54K
₿117.4
$14.31M
₿1.93K
$13.68M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1273 RETARDIO  RETARDIO $0.0132
₿0.00000024
5.04 $13.21M
₿246.79
$0.0133
₿0.00000028
$0.01187
₿0.00000020
$886.3K
₿4.93
$13.21M
₿246.79
$13.21M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1315 The Doge NFT  DOG $0.0009138
₿0.00000023
-0.18 $12.23M
₿3.5K
$0.0009155
₿0.00000024
$0.000888
₿0.00000022
$25.38K
₿55.01
$15.51M
₿3.98K
$12.23M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1329 Ribbon Finance  RBN $0.1228
₿0.000025
-0.15 $11.91M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$16.94K
₿82.44
$122.96M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Pirate Nation Token  PIRATE $0.05219
10.71 $11.36M
$0.05529
$0.04431
$1.51M
$52.5M
$11.36M
التنبؤ بسعر Pirate Nation Token(pirate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا