Result Page 3 for Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics

Algorithmic Stablecoin (555)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Astar ASTR	$0.005238 ₿0.000000084	0.94	$45.78M ₿742.98	$0.005354 ₿0.000000085	$0.005171 ₿0.000000082	$2.27M ₿35.87	$45.78M ₿743.04	$45.78M ₿742.98
476	Nano XNO	$0.3364 ₿0.0000054	-0.60	$45.04M ₿734	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$587.15K ₿9.41	$45.04M ₿734	$45.04M ₿734
477	MimbleWimbleCoin MWC	$4.09 ₿0.000067	11.79	$45M ₿743.66	$4.36 ₿0.000069	$3.56 ₿0.000056	$141.96K ₿2.32	$45M ₿743.66	$45M ₿743.66
480	Ronin RON	$0.05811 ₿0.00000094	-1.07	$44.91M ₿730.9	$0.06017 ₿0.00000096	$0.05771 ₿0.00000092	$3.7M ₿60.85	$58.14M ₿946.28	$44.91M ₿730.9
482	Creditcoin CTC	$0.08214 ₿0.0000013	-3.44	$44.41M ₿723	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.34M ₿38.85	$49.28M ₿802.35	$44.41M ₿723
484	CoinEx CET	$0.01748 ₿0.00000028	-3.92	$43.7M ₿715.93	$0.01822 ₿0.00000029	$0.01761 ₿0.00000028	$63.25K ₿0.98	$43.7M ₿715.93	$43.7M ₿715.93
486	Venus XVS	$2.6 ₿0.000041	-5.57	$43.77M ₿706.73	$2.77 ₿0.000044	$2.59 ₿0.000041	$6.33M ₿102.37	$77.37M ₿1.25K	$43.77M ₿706.73
487	Ontology ONT	$0.04353 ₿0.00000070	-1.13	$43.51M ₿704.05	$0.04458 ₿0.00000071	$0.04327 ₿0.00000069	$6.78M ₿105.44	$43.51M ₿704.05	$43.51M ₿704.05
488	Amp AMP	$0.0004837 ₿0.0000000078	-1.52	$43.43M ₿704.64	$0.0005358 ₿0.0000000085	$0.0004832 ₿0.0000000077	$7.52M ₿120.7	$48.24M ₿782.65	$43.43M ₿704.64
491	VVS Finance VVS	$0.0000009885 ₿0.000000000015	-0.38	$43.03M ₿697.45	$0.0000009993 ₿0.000000000016	$0.0000009822 ₿0.000000000015	$60.82K ₿0.98	$93.97M ₿1.52K	$43.03M ₿697.45
494	Blur BLUR	$0.01505 ₿0.00000024	0.44	$42.6M ₿691.84	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.15M ₿126.64	$45.18M ₿733.88	$42.6M ₿691.84
499	Sushi SUSHI	$0.1529 ₿0.0000024	-8.06	$41.74M ₿674.09	$0.1675 ₿0.0000026	$0.1518 ₿0.0000024	$8.97M ₿141.14	$44.57M ₿719.77	$41.74M ₿674.09
503	Mog Coin MOG	$0.0000001061 ₿0.0000000000017	-0.82	$41.45M ₿668.6	$0.0000001083 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$8.54M ₿138.82	$41.45M ₿668.6	$41.45M ₿668.6
513	Request REQ	$0.05359 ₿0.00000086	0.48	$39.89M ₿645.61	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.82M ₿28.68	$53.57M ₿866.91	$39.89M ₿645.61
514	Mask Network MASK	$0.4003 ₿0.0000064	4.43	$40.03M ₿650.4	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$11.32M ₿165.02	$40.03M ₿650.4	$40.03M ₿650.4
517	APEX APEX	$0.2834 ₿0.0000045	-3.42	$39.28M ₿635.42	$0.294 ₿0.0000047	$0.2819 ₿0.0000045	$962.32K ₿17.25	$141.78M ₿2.29K	$39.28M ₿635.42
519	Gemini Dollar GUSD	$0.9983 ₿0.000016	0.09	$39.24M ₿636.57	$1.03 ₿0.000016	$0.9974 ₿0.000015	$393.9K ₿6.37	$39.24M ₿636.57	$39.24M ₿636.57
525	Paycoin PCI	$0.03807 ₿0.00000060	-0.79	$38.93M ₿631.33	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$799.01K ₿5.72	$72.34M ₿1.17K	$38.93M ₿631.33
528	Notcoin NOT	$0.0003855 ₿0.0000000062	-2.55	$38.32M ₿619.69	$0.0003982 ₿0.0000000063	$0.0003822 ₿0.0000000061	$7.82M ₿123.18	$39.49M ₿638.54	$38.32M ₿619.69
529	Non-Playable Coin NPC	$0.004772 ₿0.000000077	-0.61	$38.42M ₿629.42	$0.004908 ₿0.000000078	$0.004768 ₿0.000000076	$3.11M ₿51.02	$38.42M ₿629.42	$38.42M ₿629.42
530	Threshold Network T	$0.003454 ₿0.000000055	-1.17	$38.45M ₿622.07	$0.003826 ₿0.000000061	$0.003439 ₿0.000000054	$11.28M ₿221.31	$38.45M ₿622.07	$38.45M ₿622.07
536	Manta Network MANTA	$0.0798 ₿0.0000012	1.44	$37.86M ₿615.56	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$8.57M ₿134.78	$79.74M ₿1.3K	$37.86M ₿615.56
538	AltLayer ALT	$0.005854 ₿0.000000094	-2.35	$37.5M ₿608.08	$0.006088 ₿0.000000097	$0.005829 ₿0.000000094	$4.02M ₿65.03	$58.56M ₿949.53	$37.5M ₿608.08
541	Celo CELO	$0.06202 ₿0.00000099	0.97	$37.35M ₿605.51	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$11.55M ₿179.2	$62.02M ₿1.01K	$37.35M ₿605.51
545	VeThor VTHO	$0.0003668 ₿0.0000000059	-1.67	$37.04M ₿599.86	$0.0003766 ₿0.0000000060	$0.0003659 ₿0.0000000058	$784.06K ₿12.6	$37.04M ₿599.9	$37.04M ₿599.86
547	Moca Network MOCA	$0.008731 ₿0.00000014	-0.84	$36.97M ₿598.39	$0.008909 ₿0.00000014	$0.008666 ₿0.00000013	$3.95M ₿63.72	$77.63M ₿1.26K	$36.97M ₿598.39
549	Tellor Tributes TRB	$13.24 ₿0.00021	0.59	$36.97M ₿595.98	$13.67 ₿0.00021	$12.98 ₿0.00020	$10.84M ₿170.35	$37.94M ₿611.71	$36.97M ₿595.98
558	UMA UMA	$0.3932 ₿0.0000063	-0.76	$35.66M ₿578.05	$0.4003 ₿0.0000064	$0.3903 ₿0.0000062	$5.29M ₿84.89	$50.7M ₿821.91	$35.66M ₿578.05
565	Ankr Network ANKR	$0.003507 ₿0.000000056	-1.31	$35.06M ₿568.24	$0.003583 ₿0.000000057	$0.00349 ₿0.000000056	$5.95M ₿95.33	$35.06M ₿568.24	$35.06M ₿568.24
571	Terra LUNA	$0.04852 ₿0.00000078	-2.76	$34.45M ₿559.73	$0.05002 ₿0.00000080	$0.04816 ₿0.00000077	$4.67M ₿73.45	$57.58M ₿935.57	$34.45M ₿559.73
572	Api3 API3	$0.2381 ₿0.0000038	-4.34	$34.05M ₿554.46	$0.2504 ₿0.0000040	$0.2375 ₿0.0000038	$4.41M ₿85.5	$41.12M ₿669.71	$34.05M ₿554.46
575	World Mobile Token WMTX	$0.0398 ₿0.00000064	0.22	$33.87M ₿548.88	$0.04002 ₿0.00000064	$0.03952 ₿0.00000063	$2.6M ₿41.88	$79.52M ₿1.29K	$33.87M ₿548.88
580	Siacoin SC	$0.0006766 ₿0.000000010	0.45	$33.7M ₿545.61	$0.0006951 ₿0.000000011	$0.0006685 ₿0.000000010	$887.13K ₿18.14	$33.7M ₿545.61	$33.7M ₿545.61
583	Decentralized Social DESO	$3.18 ₿0.000051	0.29	$33.44M ₿543.66	$3.24 ₿0.000051	$2.82 ₿0.000045	$7.58K ₿0.12	$34.31M ₿557.92	$33.44M ₿543.66
594	Memecoin MEME	$0.0005168 ₿0.0000000083	-1.36	$32.81M ₿534.63	$0.0005555 ₿0.0000000089	$0.0005153 ₿0.0000000082	$12.69M ₿204.78	$35.65M ₿580.79	$32.81M ₿534.63
597	Hive Dollar HBD	$0.9802 ₿0.000015	-0.11	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.978 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
598	Core CORE	$0.02613 ₿0.00000042	-1.32	$32.44M ₿527.65	$0.02702 ₿0.00000042	$0.02612 ₿0.00000042	$3.99M ₿63.88	$54.92M ₿893.11	$32.44M ₿527.65
602	Chia XCH	$1.75 ₿0.000028	-3.02	$32.47M ₿527.15	$1.84 ₿0.000029	$1.73 ₿0.000028	$2.55M ₿42.99	$61.09M ₿991.64	$32.47M ₿527.15
606	Pax Dollar USDP	$0.9991 ₿0.000016	0.01*	$31.93M ₿518	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$6.79M ₿110.45	$31.93M ₿518	$31.93M ₿518
610	Verus VRSC	$0.3957 ₿0.0000064	-0.71	$31.85M ₿517.28	$0.4274 ₿0.0000068	$0.3895 ₿0.0000062	$878.38 ₿0.01	$31.85M ₿517.28	$31.85M ₿517.28
612	SSV Network SSV	$2.17 ₿0.000035	-2.03	$31.93M ₿518.35	$2.26 ₿0.000036	$2.16 ₿0.000034	$4.52M ₿71.8	$31.93M ₿518.35	$31.93M ₿518.35
620	Casper Network CSPR	$0.001881 ₿0.000000030	-1.43	$31.05M ₿504.4	$0.001928 ₿0.000000030	$0.00188 ₿0.000000029	$1.48M ₿23.88	$36.87M ₿598.85	$31.05M ₿504.4
622	Osmosis OSMO	$0.04004 ₿0.00000064	-0.44	$31.16M ₿503.93	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$3.93M ₿63.05	$39.1M ₿632.37	$31.16M ₿503.93
628	PHALA PHA	$0.0363 ₿0.00000059	0.30	$30.5M ₿498.24	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$12.34M ₿203.11	$36.29M ₿592.81	$30.5M ₿498.24
630	TerraClassicUSD USTC	$0.005479 ₿0.000000088	-2.80	$30.55M ₿496.75	$0.005638 ₿0.000000090	$0.005464 ₿0.000000087	$1.15M ₿18.51	$33.31M ₿541.57	$30.55M ₿496.75
632	cat in a dogs world MEW	$0.0003442 ₿0.0000000055	-2.07	$30.59M ₿492.97	$0.0003541 ₿0.0000000056	$0.0003419 ₿0.0000000055	$3.24M ₿51.97	$30.59M ₿492.97	$30.59M ₿492.97
637	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000048	-1.34	$29.94M ₿486.76	$0.00000003058 ₿0.00000000000048	$0.00000002993 ₿0.00000000000047	$3.97M ₿63.97	$29.94M ₿486.76	$29.94M ₿486.76
638	Status SNT	$0.007392 ₿0.00000011	3.68	$29.25M ₿475.36	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.65M ₿74.32	$50.25M ₿816.76	$29.25M ₿475.36
644	Orbs ORBS	$0.005787 ₿0.000000093	-0.22	$28.7M ₿464.3	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$881.18K ₿30.19	$57.81M ₿935.4	$28.7M ₿464.3
648	Rocket Pool RPL	$1.28 ₿0.000020	-1.08	$28.74M ₿466.89	$1.31 ₿0.000020	$1.27 ₿0.000020	$1.03M ₿14.55	$28.74M ₿466.89	$28.74M ₿466.89
649	Bancor Network BNT	$0.2629 ₿0.0000042	-0.63	$28.37M ₿460.24	$0.2661 ₿0.0000042	$0.2601 ₿0.0000041	$44.66K ₿0.72	$28.37M ₿460.24	$28.37M ₿460.24
654	NKYC Token NKYC	$7.03 ₿0.00011	0.94	$28.12M ₿458.36	$7.17 ₿0.00011	$6.92 ₿0.00011	$339.47K ₿5.51	$28.12M ₿458.36	$28.12M ₿458.36
655	BOOK OF MEME BOME	$0.0004112 ₿0.0000000066	-0.87	$28.28M ₿456.61	$0.0004214 ₿0.0000000067	$0.0004075 ₿0.0000000065	$7.23M ₿115.85	$28.28M ₿456.61	$28.28M ₿456.61
656	Liquity USD LUSD	$1 ₿0.000016	1.18	$28.09M ₿455.91	$1.01 ₿0.000016	$0.9929 ₿0.000015	$55.06K ₿0.89	$28.09M ₿455.91	$28.09M ₿455.91
658	ICON ICX	$0.0257 ₿0.00000041	-2.31	$28.2M ₿454.42	$0.02668 ₿0.00000042	$0.02552 ₿0.00000041	$383.41K ₿5.88	$28.5M ₿459.24	$28.2M ₿454.42
660	BORA BORA	$0.02437 ₿0.00000039	1.45	$28.1M ₿452.75	$0.03263 ₿0.00000052	$0.02377 ₿0.00000038	$19.64M ₿315.35	$29.39M ₿473.56	$28.1M ₿452.75
661	Across Protocol ACX	$0.0396 ₿0.00000064	-0.08	$27.89M ₿452.7	$0.04023 ₿0.00000064	$0.03929 ₿0.00000062	$1.9M ₿30.98	$39.58M ₿642.44	$27.89M ₿452.7
670	IoTeX IOTX	$0.002906 ₿0.000000046	-1.97	$27.43M ₿445.53	$0.002992 ₿0.000000047	$0.00289 ₿0.000000046	$1.88M ₿30.27	$27.43M ₿445.53	$27.43M ₿445.53
671	Venom VENOM	$0.01172 ₿0.00000018	-3.82	$27.13M ₿439.71	$0.01219 ₿0.00000019	$0.01165 ₿0.00000018	$93.73K ₿1.52	$86.36M ₿1.4K	$27.13M ₿439.71
672	Waves WAVES	$0.2736 ₿0.0000044	-1.05	$27.2M ₿437.42	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$2.02M ₿11.56	$27.2M ₿437.42	$27.2M ₿437.42
673	Band BAND	$0.1508 ₿0.0000024	-1.06	$26.85M ₿435.77	$0.1544 ₿0.0000024	$0.1499 ₿0.0000023	$2.3M ₿35.68	$26.87M ₿436	$26.85M ₿435.77
675	ConstitutionDAO PEOPLE	$0.005278 ₿0.000000085	-3.72	$26.72M ₿437.31	$0.005536 ₿0.000000088	$0.005254 ₿0.000000085	$2.79M ₿53.15	$26.72M ₿437.31	$26.72M ₿437.31
677	Renzo REZ	$0.003087 ₿0.000000049	-3.33	$26.63M ₿431.25	$0.003226 ₿0.000000051	$0.003067 ₿0.000000049	$4.5M ₿72.58	$30.31M ₿490.96	$26.63M ₿431.25
679	Nosana NOS	$0.2636 ₿0.0000042	-0.15	$26.37M ₿427.84	$0.2662 ₿0.0000042	$0.263 ₿0.0000041	$152.22K ₿2.52	$26.37M ₿427.84	$26.37M ₿427.84
681	Hive HIVE	$0.04788 ₿0.00000077	-0.99	$26.39M ₿425.85	$0.04882 ₿0.00000078	$0.04763 ₿0.00000076	$1.91M ₿24.31	$53.65M ₿865.77	$26.39M ₿425.85
689	Merlin Chain MERL	$0.01994 ₿0.00000032	-0.86	$26.28M ₿420.58	$0.0209 ₿0.00000033	$0.01972 ₿0.00000031	$3.11M ₿49.45	$42.01M ₿672.2	$26.28M ₿420.58
695	Bounce AUCTION	$3.47 ₿0.000056	-1.76	$25.73M ₿418.96	$3.56 ₿0.000056	$3.46 ₿0.000055	$5.49M ₿88.19	$26.5M ₿431.41	$25.73M ₿418.96
699	Illuvium ILV	$3.1 ₿0.000050	-1.94	$25.7M ₿418.33	$3.21 ₿0.000051	$3.09 ₿0.000049	$3.2M ₿51.27	$29.77M ₿484.55	$25.7M ₿418.33
701	COTI COTI	$0.008838 ₿0.00000014	-1.50	$25.59M ₿414.07	$0.009075 ₿0.00000014	$0.008745 ₿0.00000014	$3.66M ₿58.37	$25.59M ₿414.08	$25.59M ₿414.07
704	MVL MVL	$0.0009077 ₿0.000000014	-2.65	$25.25M ₿410.62	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$33.1K ₿0.21	$27.24M ₿443.07	$25.25M ₿410.62
708	Velodrome Finance VELO	$0.02071 ₿0.00000033	2.55	$25.22M ₿410.38	$0.0208 ₿0.00000033	$0.01949 ₿0.00000031	$3.47M ₿56.25	$52.07M ₿847.19	$25.22M ₿410.38
717	IOST IOST	$0.0007313 ₿0.000000011	-2.54	$24.9M ₿402.69	$0.0007564 ₿0.000000012	$0.0007236 ₿0.000000011	$5.37M ₿81.64	$24.9M ₿402.69	$24.9M ₿402.69
722	Stargate Finance STG	$0.1712 ₿0.0000027	-9.68	$24.14M ₿392.91	$0.1906 ₿0.0000030	$0.1713 ₿0.0000027	$17.37M ₿280.43	$24.14M ₿392.91	$24.14M ₿392.91
724	GMT GMT	$0.007715 ₿0.00000012	-2.81	$24.01M ₿391.57	$0.008029 ₿0.00000012	$0.007695 ₿0.00000012	$5.22M ₿82.99	$39.16M ₿638.54	$24.01M ₿391.57
725	Euler EUL	$0.9913 ₿0.000015	-3.50	$23.93M ₿389.02	$1.03 ₿0.000016	$0.9854 ₿0.000015	$2.02M ₿31.21	$26.94M ₿437.94	$23.93M ₿389.02
727	EthereumPoW ETHW	$0.221 ₿0.0000035	-2.25	$23.79M ₿385.41	$0.2288 ₿0.0000036	$0.2197 ₿0.0000035	$1.53M ₿24.6	$23.79M ₿385.41	$23.79M ₿385.41
731	Pundi X PUNDIX	$0.09117 ₿0.0000014	-0.13	$23.57M ₿383.87	$0.09464 ₿0.0000015	$0.09098 ₿0.0000014	$3.39M ₿54.47	$23.57M ₿383.87	$23.57M ₿383.87
735	Gigachad GIGA	$0.002437 ₿0.000000039	-1.08	$23.41M ₿382.46	$0.002546 ₿0.000000040	$0.002428 ₿0.000000038	$5.52M ₿89.59	$23.41M ₿382.46	$23.41M ₿382.46
737	Frax (prev. FXS) FRAX	$0.248 ₿0.0000040	-2.34	$23.21M ₿376.59	$0.2556 ₿0.0000040	$0.2473 ₿0.0000039	$627.53K ₿10.16	$24.72M ₿401.07	$23.21M ₿376.59
738	CYBER CYBER	$0.3428 ₿0.0000055	-1.51	$23.06M ₿373.79	$0.3546 ₿0.0000056	$0.3423 ₿0.0000055	$7.54M ₿129.24	$34.29M ₿555.88	$23.06M ₿373.79
740	SKALE SKL	$0.003724 ₿0.000000060	-3.09	$22.69M ₿372.66	$0.003873 ₿0.000000061	$0.003721 ₿0.000000060	$2.74M ₿50.59	$23.25M ₿381.94	$22.69M ₿372.66
741	Open Campus EDU	$0.02948 ₿0.00000048	4.55	$22.8M ₿374.31	$0.03184 ₿0.00000051	$0.0282 ₿0.00000045	$19.6M ₿313.86	$29.44M ₿483.22	$22.8M ₿374.31
744	Xertra STRAX	$0.01046 ₿0.00000016	4.42	$22.83M ₿369.21	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$3.38M ₿113.42	$22.83M ₿369.21	$22.83M ₿369.21
745	GAL (migrated to Gravity - G) GAL	$0.1784 ₿0.0000028	-7.76	$22.8M ₿362.29	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.81 ₿0	$35.7M ₿567.18	$22.8M ₿362.29
746	Powerledger POWR	$0.04311 ₿0.00000069	-0.14	$22.78M ₿368.93	$0.04406 ₿0.00000070	$0.04261 ₿0.00000068	$2.07M ₿34.64	$42.99M ₿696.07	$22.78M ₿368.93
750	Snek SNEK	$0.0003013 ₿0.0000000048	-1.87	$22.44M ₿368	$0.0003071 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.42M ₿39.09	$22.6M ₿370.64	$22.44M ₿368
753	Metis METIS	$3 ₿0.000048	1.71	$22.48M ₿365.07	$3.12 ₿0.000049	$2.95 ₿0.000047	$1.92M ₿30.6	$29.94M ₿486.1	$22.48M ₿365.07
754	WOO WOO	$0.01188 ₿0.00000019	-0.50	$22.45M ₿364.41	$0.01213 ₿0.00000019	$0.01183 ₿0.00000019	$2.07M ₿32.81	$22.45M ₿364.41	$22.45M ₿364.41
757	Tokenlon LON	$0.1793 ₿0.0000028	0.56	$22.17M ₿358.74	$0.1804 ₿0.0000029	$0.1775 ₿0.0000028	$7.7K ₿0.12	$25.23M ₿408.18	$22.17M ₿358.74
759	LCX LCX	$0.02346 ₿0.00000037	2.67	$22.08M ₿356.97	$0.02475 ₿0.00000039	$0.02285 ₿0.00000036	$143.65K ₿2.33	$21.64M ₿349.81	$22.08M ₿356.97
761	Ontology Gas ONG	$0.04593 ₿0.00000074	3.41	$21.78M ₿353.06	$0.0465 ₿0.00000074	$0.04402 ₿0.00000070	$4.75M ₿68.42	$36.75M ₿595.86	$21.78M ₿353.06
762	Steem STEEM	$0.04029 ₿0.00000065	0.86	$22.2M ₿359.77	$0.04074 ₿0.00000065	$0.03989 ₿0.00000063	$3.1M ₿45.96	$22.2M ₿359.77	$22.2M ₿359.77
771	iExec RLC RLC	$0.2977 ₿0.0000048	-2.67	$21.58M ₿348.7	$0.3102 ₿0.0000049	$0.2961 ₿0.0000047	$2.01M ₿32.12	$25.94M ₿419.12	$21.58M ₿348.7
773	Gravity (by Galxe) G	$0.002972 ₿0.000000047	-7.55	$21.5M ₿347.06	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$47.6M ₿776.82	$35.67M ₿575.82	$21.5M ₿347.06
774	Lista DAO LISTA	$0.05188 ₿0.00000083	0.78	$21.47M ₿348.52	$0.05325 ₿0.00000084	$0.04991 ₿0.00000079	$4.88M ₿78.29	$41.26M ₿669.69	$21.47M ₿348.52
779	WINkLink WIN	$0.00002101 ₿0.00000000034	5.23	$20.88M ₿338.84	$0.00002135 ₿0.00000000034	$0.00001991 ₿0.00000000031	$8.56M ₿136.89	$20.88M ₿338.84	$20.88M ₿338.84
787	Cartesi CTSI	$0.02228 ₿0.00000036	-2.02	$20.67M ₿337.95	$0.02295 ₿0.00000036	$0.02228 ₿0.00000035	$1.89M ₿30.37	$22.28M ₿364.41	$20.67M ₿337.95
805	Energy Web Token EWT	$0.3299 ₿0.0000053	-8.20	$19.99M ₿324.75	$0.3594 ₿0.0000058	$0.3302 ₿0.0000052	$341.26K ₿5.5	$26.77M ₿434.85	$19.99M ₿324.75
807	Audius AUDIO	$0.01399 ₿0.00000022	-1.01	$20.02M ₿324.44	$0.01442 ₿0.00000023	$0.01394 ₿0.00000022	$2.91M ₿47.39	$20.02M ₿324.44	$20.02M ₿324.44
808	Arcblock ABT	$0.2023 ₿0.0000032	4.21	$19.95M ₿323.45	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$139.57K ₿2.2	$37.65M ₿610.28	$19.95M ₿323.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}