Result Page 3 for Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics

Algorithmic Stablecoin (556)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Ozone Chain OZO	$0.1314 ₿0.0000034	-0.24	$119.85M ₿1.43K	$0.1343 ₿0.0000039	$0.1304 ₿0.0000027	$198.55K ₿3.96	$131.37M ₿3.48K	$119.85M ₿1.43K
379	Ronin RON	$0.1653 ₿0.000053	8.12	$119.25M ₿16.63K	$0.1682 ₿0.000055	$0.1523 ₿0.000053	$3.42M ₿319.75	$165.37M ₿53.35K	$119.25M ₿16.63K
380	Mog Coin MOG	$0.000000305 ₿0.0000000000085	10.72	$119.06M ₿3.35K	$0.0000003206 ₿0.0000000000088	$0.0000002686 ₿0.0000000000081	$18.33M ₿80.89	$119.06M ₿3.35K	$119.06M ₿3.35K
381	EOS EOS	$0.1899 ₿0.000015	2.08	$118.89M ₿17.23K	$0.1949 ₿0.000015	$0.1805 ₿0.000014	$165.37K ₿2.6K	$398.86M	$118.89M ₿17.23K
383	Venom VENOM	$0.05471 ₿0.0000077	-0.20	$115.98M ₿0	$0.05485 ₿0.0000078	$0.05441 ₿0.0000075	$758.32K ₿310.98	$401.09M ₿292.92	$115.98M ₿0
385	KUB Coin KUB	$1.3 ₿0.000035	2.55	$115.78M ₿3.15K	$1.3 ₿0.000035	$1.25 ₿0.000034	$359.51K ₿2.62	$143.34M ₿3.9K	$115.78M ₿3.15K
386	CoinEx CET	$0.04458 ₿0.00000055	3.80	$114.9M ₿1.61K	$0.04458 ₿0.00000055	$0.04293 ₿0.00000053	$87.82K ₿1.51	$114.9M ₿112.18	$114.9M ₿1.61K
387	DigiByte DGB	$0.006352 ₿0.00000022	2.06	$114.5M ₿3.85K	$0.006497 ₿0.00000023	$0.006047 ₿0.00000022	$2.18M ₿165.21	$114.52M ₿4.78K	$114.5M ₿3.85K
389	AWE Network AWE	$0.05856 ₿0.00000097	1.78	$113.73M ₿1.9K	$0.05894 ₿0.0000010	$0.05531 ₿0.00000097	$13.94M ₿90.69	$113.73M ₿1.9K	$113.73M ₿1.9K
392	Snek SNEK	$0.001513 ₿0.000000016	14.77	$113.21M ₿1.18K	$0.001518 ₿0.000000017	$0.001313 ₿0.000000015	$15.07M ₿18.49	$113.97M ₿1.22K	$113.21M ₿1.18K
394	Velo VELO	$0.006407 ₿0.00000020	-0.16	$112.54M ₿1.47K	$0.006775 ₿0.00000022	$0.006168 ₿0.00000018	$26.33M ₿922.35	$153.78M ₿4.79K	$112.54M ₿1.47K
395	Nano XNO	$0.843 ₿0.000020	7.21	$112.43M ₿2.72K	$0.8534 ₿0.000021	$0.7792 ₿0.000020	$3.74M ₿53.42	$112.43M ₿2.72K	$112.43M ₿2.72K
399	Non-Playable Coin NPC	$0.0138 ₿0.000000083	1.68	$110.9M ₿665.72	$0.01457 ₿0.000000084	$0.01303 ₿0.000000057	$17.27M ₿18.2	$110.9M ₿665.72	$110.9M ₿665.72
402	Astar ASTR	$0.01321 ₿0.0000019	4.59	$108.94M ₿11.16K	$0.01339 ₿0.0000021	$0.0124 ₿0.0000019	$3.77M ₿630.48	$113.44M ₿16.73K	$108.94M ₿11.16K
404	Zilliqa ZIL	$0.005511 ₿0.00000046	6.29	$108.06M ₿8.56K	$0.005586 ₿0.00000048	$0.00511 ₿0.00000046	$10.1M ₿447.52	$111.82M ₿8.92K	$108.06M ₿8.56K
408	Core CORE	$0.1048 ₿0.000031	1.34	$106.73M ₿28.25K	$0.1124 ₿0.000035	$0.09494 ₿0.000031	$22.08M ₿1.6K	$219.91M ₿67.47K	$106.73M ₿28.25K
410	Rollbit Coin RLB	$0.05767 ₿0.0000017	4.60	$105.6M ₿4.95K	$0.05767 ₿0.0000017	$0.05514 ₿0.0000016	$233.63K ₿23.48	$105.61M ₿4.95K	$105.6M ₿4.95K
411	cat in a dogs world MEW	$0.00118 ₿0.000000054	13.75	$104.95M ₿4.85K	$0.001209 ₿0.000000057	$0.001029 ₿0.000000051	$31.89M ₿581.86	$104.95M ₿4.85K	$104.95M ₿4.85K
413	Open Campus EDU	$0.1658 ₿0.000012	1.57	$104.55M ₿3.12K	$0.1699 ₿0.000013	$0.1598 ₿0.000011	$6.02M ₿169.58	$165.8M ₿12K	$104.55M ₿3.12K
415	Safe SAFE	$0.1532	6.22	$103.24M	$0.1561 ₿0.	$0.1442 ₿0.	$6.72M ₿0	$153.19M	$103.24M
416	Oasis ROSE	$0.01375 ₿0.0000017	3.54	$102.94M ₿12.02K	$0.0141 ₿0.0000018	$0.01281 ₿0.0000017	$4.28M ₿495.64	$137.53M ₿17.86K	$102.94M ₿12.02K
418	ZetaChain ZETA	$0.08803 ₿0.000024	6.56	$102.85M ₿5.77K	$0.09006 ₿0.000026	$0.08224 ₿0.000024	$9.14M ₿599.93	$184.71M ₿51.2K	$102.85M ₿5.77K
423	Popcat POPCAT	$0.1037 ₿0.0000031	7.78	$101.71M ₿3.11K	$0.1098 ₿0.0000035	$0.09438 ₿0.0000031	$27.07M ₿192.09	$101.71M ₿3.11K	$101.71M ₿3.11K
430	Qubic QUBIC	$0.0000007876 ₿0.000000000089	7.22	$100M ₿0	$0.000000795 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.32M ₿23.81	$126.99M	$100M ₿0
433	Sushi SUSHI	$0.3643 ₿0.000022	6.85	$99.45M ₿4.28K	$0.3723 ₿0.000023	$0.3355 ₿0.000022	$18.51M ₿600.05	$104.79M ₿5.55K	$99.45M ₿4.28K
437	Celo CELO	$0.1665 ₿0.000015	6.85	$98.13M ₿8.11K	$0.1681 ₿0.000016	$0.154 ₿0.000015	$9.3M ₿367.79	$166.47M ₿15.2K	$98.13M ₿8.11K
442	VeThor VTHO	$0.0009924 ₿0.000000056	5.56	$96.12M ₿4.2K	$0.0009993 ₿0.000000057	$0.0009247 ₿0.000000055	$1.41M ₿47.93	$96.12M	$96.12M ₿4.2K
443	Blur BLUR	$0.03651 ₿0.0000074	5.91	$95.8M ₿11.38K	$0.03721 ₿0.0000080	$0.03424 ₿0.0000073	$11.39M ₿715.12	$109.39M ₿22.31K	$95.8M ₿11.38K
444	cETH CETH	$60.28 ₿0.0010	7.42	$95.41M ₿5.58K	$60.89 ₿0.0010	$56.04 ₿0.0010	$2.05 ₿0	$95.41M ₿5.58K	$95.41M ₿5.58K
445	Siacoin SC	$0.001699 ₿0.00000013	5.61	$95.18M ₿7.7K	$0.00172 ₿0.00000013	$0.001595 ₿0.00000013	$4.03M ₿107.11	$105.68M ₿7.7K	$95.18M ₿7.7K
446	Drift Protocol DRIFT	$0.2304	7.30	$95.15M	$0.2333	$0.2098	$17.99M	$230.43M	$95.15M
452	VVS Finance VVS	$0.00000219 ₿0.000000000068	6.58	$93.58M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.01M ₿14.41	$207.7M ₿5.9K	$93.58M ₿3.07K
453	Holo HOT	$0.000525 ₿0.000000043	3.93	$93.24M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.02M ₿204.56	$93.24M ₿7.76K	$93.24M ₿7.76K
455	Moca Network MOCA	$0.0234	5.27	$92.43M	$0.02379	$0.02168	$13.88M	$207.85M	$92.43M
458	Renzo Restaked LST PZETH	$3,638.85	8.08	$91.53M	$3,657.3	$3,361.9	$20.17	$91.53M	$91.53M
464	GMX GMX	$8.62 ₿0.00054	5.33	$89.28M ₿5.15K	$8.75 ₿0.00056	$8.06 ₿0.00054	$7.6M ₿345.74	$89.28M ₿5.15K	$89.28M ₿5.15K
466	Chia XCH	$6.09 ₿0.00053	9.34	$89.05M ₿5.46K	$6.37 ₿0.00054	$5.44 ₿0.00052	$7.02M ₿357.21	$200.95M ₿16.65K	$89.05M ₿5.46K
473	Numeraire NMR	$10.88 ₿0.00046	4.39	$87.11M ₿2.9K	$11 ₿0.00048	$10.39 ₿0.00045	$8.38M ₿121.21	$115.91M ₿4.95K	$87.11M ₿2.9K
476	ORDI ORDI	$4.08 ₿0.0010	13.83	$85.94M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$35.08M ₿4.63K	$85.94M ₿21.06K	$85.94M ₿21.06K
478	MANTRA OM	$0.07576 ₿0.000011	3.86	$85.45M ₿9.66K	$0.07729 ₿0.000012	$0.07266 ₿0.000010	$27.87M ₿1.2K	$130.73M ₿10.59K	$85.45M ₿9.66K
484	ZIGChain ZIG	$0.05911 ₿0.0000014	19.47	$83.28M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$14.59M ₿151.07	$115.5M ₿2.88K	$83.28M ₿2.08K
489	Request REQ	$0.1087 ₿0.0000022	3.34	$80.95M ₿1.76K	$0.1099 ₿0.0000024	$0.1049 ₿0.0000022	$2.16M ₿70.13	$108.69M ₿2.29K	$80.95M ₿1.76K
494	Orca ORCA	$1.33 ₿0.000044	5.35	$80.09M ₿2.23K	$1.41 ₿0.000048	$1.25 ₿0.000044	$60.83M ₿47.88	$99.85M ₿4.47K	$80.09M ₿2.23K
496	Euler EUL	$4.28 ₿0.000083	3.76	$79.96M ₿1.57K	$4.34 ₿0.000085	$4.06 ₿0.000080	$6.92M ₿5.43	$116.33M ₿2.28K	$79.96M ₿1.57K
497	Polymesh POLYX	$0.06529 ₿0.0000072	5.91	$79.9M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.23M ₿667.48	$79.9M ₿7.53K	$79.9M ₿7.53K
499	SKALE SKL	$0.01315 ₿0.0000016	2.84	$79.76M ₿8.64K	$0.01343 ₿0.0000017	$0.01269 ₿0.0000016	$12.72M ₿644.9	$79.95M ₿8.83K	$79.76M ₿8.64K
500	Verus VRSC	$0.9994 ₿0.000016	7.96	$79.58M ₿1.15K	$0.9998 ₿0.000017	$0.9139 ₿0.000014	$17K ₿0.22	$79.58M ₿1.39K	$79.58M ₿1.15K
501	Casper Network CSPR	$0.005804 ₿0.00000051	8.26	$79.17M ₿6.18K	$0.0059 ₿0.00000052	$0.005258 ₿0.00000051	$3.92M ₿169.71	$81.97M ₿6.48K	$79.17M ₿6.18K
503	Ankr Network ANKR	$0.007871 ₿0.00000084	5.42	$78.7M ₿8.45K	$0.008005 ₿0.00000090	$0.007432 ₿0.00000084	$5.88M ₿551.09	$78.7M ₿8.45K	$78.7M ₿8.45K
504	Venus XVS	$4.67 ₿0.00021	2.71	$78.23M ₿3.34K	$4.77 ₿0.00023	$4.49 ₿0.00021	$6.15M ₿468.25	$138.91M ₿6.33K	$78.23M ₿3.34K
506	IoTeX IOTX	$0.00826 ₿0.0000011	3.65	$77.98M ₿10.65K	$0.008507 ₿0.0000011	$0.007915 ₿0.0000010	$4.98M ₿697.64	$77.98M ₿10.71K	$77.98M ₿10.65K
507	aelf ELF	$0.09704 ₿0.0000088	1.55	$77.92M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.87M ₿92.01	$96.7M ₿8.83K	$77.92M ₿6.45K
508	Waves WAVES	$0.777 ₿0.000044	4.67	$77.81M ₿4.45K	$0.7795 ₿0.000048	$0.7305 ₿0.000044	$16.64M ₿687.05	$77.81M ₿4.45K	$77.81M ₿4.45K
510	APEX APEX	$0.6011 ₿0.000046	12.70	$77.29M ₿2.11K	$0.6052 ₿0.000048	$0.5231 ₿0.000045	$3.49M ₿1.6K	$300.58M ₿46.01K	$77.29M ₿2.11K
521	World Mobile Token WMTX	$0.09301 ₿0.0000056	15.92	$74.42M ₿3.15K	$0.09544 ₿0.0000056	$0.07889 ₿0.0000052	$15.83M ₿73.2	$186.2M ₿11.23K	$74.42M ₿3.15K
522	Api3 API3	$0.5361 ₿0.000045	5.80	$74.01M ₿5.14K	$0.5446 ₿0.000047	$0.5054 ₿0.000045	$14.75M ₿308.44	$83.36M ₿5.98K	$74.01M ₿5.14K
523	LCX LCX	$0.0786 ₿0.0000048	5.30	$73.92M ₿3.8K	$0.07878 ₿0.0000051	$0.07451 ₿0.0000047	$270.07K ₿31.62	$74.62M ₿4.66K	$73.92M ₿3.8K
524	ICON ICX	$0.06824 ₿0.0000045	6.19	$73.81M ₿4.47K	$0.06909 ₿0.0000047	$0.06369 ₿0.0000045	$2.75M ₿69.6	$74.9M ₿4.52K	$73.81M ₿4.47K
525	Band BAND	$0.4425 ₿0.000030	-7.83	$73.79M ₿4.29K	$0.5056 ₿0.000032	$0.4384 ₿0.000030	$37.76M ₿185.69	$74.59M ₿4.42K	$73.79M ₿4.29K
526	Memecoin MEME	$0.001248 ₿0.00000055	5.28	$73.65M ₿8.64K	$0.001281 ₿0.00000055	$0.001165 ₿0.00000052	$18.27M ₿1.02K	$86.14M ₿38.43K	$73.65M ₿8.64K
528	Frax (prev. FXS) FRAX	$0.8236 ₿0.000097	5.02	$72.54M ₿7.69K	$0.8452 ₿0.00010	$0.7754 ₿0.000096	$7.71M ₿340.69	$82.11M ₿9.72K	$72.54M ₿7.69K
530	IOST IOST	$0.002432 ₿0.00000016	5.63	$71.79M ₿3.14K	$0.002472 ₿0.00000017	$0.002176 ₿0.00000016	$17.79M ₿336.36	$71.79M ₿3.14K	$71.79M ₿3.14K
531	Wrapped Centrifuge WCFG	$0.1322 ₿0.000012	5.10	$71.62M ₿4.37K	$0.134 ₿0.000012	$0.1148 ₿0.000011	$4.91K ₿15.04	$71.62M	$71.62M ₿4.37K
532	XYO Network XYO	$0.005135 ₿0.00000014	5.07	$71.51M ₿2.03K	$0.005297 ₿0.00000015	$0.004887 ₿0.00000014	$20.71M ₿32.02	$71.51M ₿2.03K	$71.51M ₿2.03K
533	UMA UMA	$0.807 ₿0.000051	3.14	$71.5M ₿4.09K	$0.8188 ₿0.000055	$0.771 ₿0.000051	$8.91M ₿193.25	$102.2M ₿6.15K	$71.5M ₿4.09K
541	Illuvium ILV	$7.27 ₿0.0017	5.13	$68.93M ₿11.35K	$7.4 ₿0.0019	$6.8 ₿0.0017	$5.65M ₿361.29	$69.76M ₿17.12K	$68.93M ₿11.35K
545	COTI COTI	$0.02686 ₿0.0000022	6.53	$67.49M ₿3.57K	$0.02725 ₿0.0000024	$0.02465 ₿0.0000022	$7.77M ₿177.47	$67.49M ₿4.54K	$67.49M ₿3.57K
546	Ontology ONT	$0.07352 ₿0.0000050	9.51	$67.48M ₿4.5K	$0.07432 ₿0.0000051	$0.06552 ₿0.0000048	$9.97M ₿246.99	$73.42M ₿5K	$67.48M ₿4.5K
547	Mask Network MASK	$0.6736 ₿0.000068	1.00	$67.37M ₿6.59K	$0.6921 ₿0.000071	$0.6571 ₿0.000068	$16.61M ₿1.02K	$67.37M ₿6.86K	$67.37M ₿6.59K
550	AltLayer ALT	$0.01346 ₿0.0000080	7.88	$66.75M ₿10.13K	$0.01375 ₿0.0000090	$0.01245 ₿0.0000080	$21.68M ₿2.27K	$134.6M ₿80.71K	$66.75M ₿10.13K
551	USDX USDX	$0.5933 ₿0.000012	13.71	$66.21M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$23.54K ₿4.74	$66.21M ₿1.44K	$66.21M ₿1.44K
554	Decentralized Social DESO	$6.19 ₿0.00043	-0.51	$65.36M ₿4.56K	$6.25 ₿0.00043	$6.14 ₿0.00041	$39.85K ₿144.79	$67.07M ₿4.68K	$65.36M ₿4.56K
556	Pundi X PUNDIX	$0.2508 ₿0.000012	2.85	$64.83M ₿3.21K	$0.2536 ₿0.000013	$0.2399 ₿0.000011	$3.23M ₿693.31	$64.83M ₿3.21K	$64.83M ₿3.21K
557	Paycoin PCI	$0.06334 ₿0.0000036	4.20	$64.77M ₿0	$0.06332 ₿0.0000038	$0.0603 ₿0.0000034	$325.76K ₿26.77	$120.34M ₿14.39K	$64.77M ₿0
560	Loopring LRC	$0.05151 ₿0.0000048	5.25	$64.18M ₿6.01K	$0.05183 ₿0.0000050	$0.048 ₿0.0000047	$5.38M ₿401.71	$70.76M ₿6.63K	$64.18M ₿6.01K
563	EthereumPoW ETHW	$0.585 ₿0.000074	6.86	$63.08M ₿8.04K	$0.5964 ₿0.000079	$0.5446 ₿0.000074	$8.2M ₿377.55	$63.08M ₿8.04K	$63.08M ₿8.04K
564	Status SNT	$0.01588 ₿0.00000067	5.35	$62.9M ₿2.67K	$0.01596 ₿0.00000071	$0.01492 ₿0.00000066	$3.2M ₿99.72	$108.07M ₿4.58K	$62.9M ₿2.67K
569	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$62.07M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$25.8M ₿2.27K	$62.07M	$62.07M ₿0
571	ECOMI OMI	$0.0002285 ₿0.0000000099	3.09	$61.93M ₿2.71K	$0.000236 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.91M ₿7.27	$71.06M ₿3.11K	$61.93M ₿2.71K
575	Harmony ONE	$0.004092 ₿0.00000039	8.31	$60.43M ₿4.84K	$0.004179 ₿0.00000041	$0.003692 ₿0.00000039	$4.46M ₿166.41	$60.43M ₿5.17K	$60.43M ₿4.84K
576	Enjin Coin ENJ	$0.03166 ₿0.0000063	7.20	$60.36M ₿9.11K	$0.03196 ₿0.0000067	$0.02929 ₿0.0000062	$4.77M ₿558.31	$61.61M ₿11.38K	$60.36M ₿9.11K
577	Omni Network [Old] OMNI	$1.2	0.56	$60.15M	$1.22	$1.12	$47.37K	$119.78M	$60.15M
585	Biconomy BICO	$0.05498 ₿0.000010	1.71	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05339 ₿0.000010	$5.36M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Notcoin NOT	$0.0005848 ₿0.00000000054	10.25	$58.1M	$0.0005935	$0.0005276	$13.72M	$59.86M	$58.1M
589	Pax Dollar USDP	$0.999 ₿0.000014	0.07	$57.52M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$27.77M ₿180.27	$57.52M ₿2.18K	$57.52M ₿2.18K
591	Tellor Tributes TRB	$20.64 ₿0.0012	5.50	$56.76M ₿3.12K	$21.02 ₿0.0012	$19.51 ₿0.0012	$24.45M ₿418.83	$58.04M ₿3.16K	$56.76M ₿3.12K
592	Osmosis OSMO	$0.07531 ₿0.000018	7.11	$56.7M ₿11.95K	$0.07861 ₿0.000018	$0.07014 ₿0.000018	$4.33M ₿374.07	$74.48M ₿18.24K	$56.7M ₿11.95K
594	BORA BORA	$0.04901 ₿0.0000027	3.09	$56.38M ₿2.9K	$0.04944 ₿0.0000030	$0.04634 ₿0.0000027	$963.12K ₿2.34	$58.97M ₿3.34K	$56.38M ₿2.9K
596	Hivemapper HONEY	$0.01083 ₿0.0000017	13.12	$56.19M ₿2.24K	$0.01116 ₿0.0000018	$0.009375 ₿0.0000017	$2.23M ₿26.07	$70.63M ₿10.89K	$56.19M ₿2.24K
603	Tokenlon LON	$0.4471 ₿0.000012	5.10	$55.47M ₿1.46K	$0.4488 ₿0.000012	$0.4243 ₿0.000012	$34.04K ₿4.85	$62.78M ₿1.75K	$55.47M ₿1.46K
607	Rocket Pool RPL	$2.5 ₿0.00040	6.99	$54.93M ₿8.08K	$2.52 ₿0.00042	$2.29 ₿0.00039	$4.17M ₿111.19	$54.93M ₿8.08K	$54.93M ₿8.08K
614	Escoin ELG	$0.2941 ₿0.000017	1.37	$54.18M ₿2.42K	$0.2942 ₿0.000017	$0.2896 ₿0.000016	$478.94K ₿12.24	$73.53M ₿4.29K	$54.18M ₿2.42K
616	SSV Network SSV	$3.67 ₿0.00076	12.58	$53.86M ₿5.39K	$3.67 ₿0.00076	$3.18 ₿0.00068	$12.54M ₿676.96	$53.86M ₿8.58K	$53.86M ₿5.39K
617	GMT GMT	$0.01721 ₿0.0000042	9.97	$53.53M ₿8.25K	$0.01759 ₿0.0000046	$0.01542 ₿0.0000041	$20.1M ₿2.37K	$87.29M ₿22.95K	$53.53M ₿8.25K
620	Hive HIVE	$0.1061 ₿0.0000057	5.86	$53.38M ₿2.43K	$0.1076 ₿0.0000059	$0.09964 ₿0.0000056	$1.32M ₿45.32	$0	$53.38M ₿2.43K
622	io.net IO	$0.2127	6.48	$53.14M	$0.2207	$0.1948	$18.88M	$170.08M	$53.14M
625	Orbs ORBS	$0.01089 ₿0.00000062	4.05	$52.64M ₿2.67K	$0.01093 ₿0.00000064	$0.01032 ₿0.00000061	$9.04M ₿95.38	$108.94M ₿6.21K	$52.64M ₿2.67K
627	Echelon Prime PRIME	$0.946 ₿0.00033	71.58	$52.55M ₿12.61K	$1.02 ₿0.00033	$0.5504 ₿0.00032	$18.4M ₿124.64	$106.19M ₿37.4K	$52.55M ₿12.61K
630	Yield Guild Games YGG	$0.07634 ₿0.000018	3.66	$51.79M ₿5.92K	$0.07788 ₿0.000019	$0.07001 ₿0.000017	$21.38M ₿2.81K	$76.11M ₿18.89K	$51.79M ₿5.92K
634	Stargate Finance STG	$0.1289 ₿0.000010	15.79	$51.6M ₿2.18K	$0.1297 ₿0.000011	$0.1099 ₿0.000010	$10.7M ₿270.9	$84.96M ₿10.68K	$51.6M ₿2.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}