Ergebnisseite 3 für Top Algorithmic Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Algorithmic Stablecoin-Kategorie-Token

Algorithmic Stablecoin (555)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Polymesh POLYX	$0.03365 ₿0.00000057	-6.21	$43.63M ₿734.25	$0.03756 ₿0.00000059	$0.03397 ₿0.00000056	$2.85M ₿34.95	$43.63M ₿734.25	$43.63M ₿734.25
477	XYO Network XYO	$0.003166 ₿0.000000052	-3.10	$44.17M ₿736.92	$0.003378 ₿0.000000053	$0.003126 ₿0.000000050	$6.31M ₿102.99	$44.17M ₿736.92	$44.17M ₿736.92
478	Nano XNO	$0.3264 ₿0.0000054	-2.84	$43.54M ₿727.4	$0.3484 ₿0.0000055	$0.3254 ₿0.0000053	$613.13K ₿10.21	$43.54M ₿727.4	$43.54M ₿727.4
479	Creditcoin CTC	$0.07889 ₿0.0000013	-8.01	$42.92M ₿722	$0.08646 ₿0.0000013	$0.07933 ₿0.0000012	$3.14M ₿16.02	$47.64M ₿801.24	$42.92M ₿722
483	Venus XVS	$2.53 ₿0.000042	-7.65	$42.43M ₿715.88	$2.77 ₿0.000044	$2.52 ₿0.000041	$5.79M ₿98.4	$75M ₿1.27K	$42.43M ₿715.88
484	Ronin RON	$0.05443 ₿0.00000092	-6.76	$42.34M ₿712.06	$0.06017 ₿0.00000096	$0.05478 ₿0.00000092	$4.5M ₿72.51	$54.82M ₿921.88	$42.34M ₿712.06
486	CoinEx Token CET	$0.0169 ₿0.00000028	-6.74	$42.27M ₿707.9	$0.01822 ₿0.00000029	$0.0169 ₿0.00000027	$72.58K ₿1.22	$42.27M ₿707.9	$42.27M ₿707.9
487	AMP Token AMP	$0.0004668 ₿0.0000000078	-5.14	$42.06M ₿705.84	$0.0005358 ₿0.0000000085	$0.0004681 ₿0.0000000077	$6.87M ₿110.24	$46.71M ₿783.98	$42.06M ₿705.84
488	Ontology ONT	$0.0416 ₿0.00000070	-4.87	$41.89M ₿703.7	$0.04458 ₿0.00000073	$0.04194 ₿0.00000069	$9.69M ₿160.37	$41.89M ₿703.7	$41.89M ₿703.7
489	VVS Finance VVS	$0.00000096 ₿0.000000000016	-3.54	$41.92M ₿702.05	$0.0000009993 ₿0.000000000016	$0.0000009626 ₿0.000000000015	$63.41K ₿1.07	$91.54M ₿1.53K	$41.92M ₿702.05
494	Blur BLUR	$0.01444 ₿0.00000024	-3.83	$41.12M ₿690.17	$0.01548 ₿0.00000024	$0.01454 ₿0.00000023	$7.71M ₿124.57	$43.61M ₿732.07	$41.12M ₿690.17
502	Sushi SUSHI	$0.1458 ₿0.0000024	-12.15	$40.03M ₿673.54	$0.1673 ₿0.0000026	$0.1468 ₿0.0000024	$11.51M ₿191.58	$42.74M ₿719.19	$40.03M ₿673.54
509	Mask Network MASK	$0.3917 ₿0.0000065	2.31	$39.35M ₿659.08	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$13.21M ₿173.92	$39.35M ₿659.08	$39.35M ₿659.08
513	Mog Coin MOG	$0.0000001001 ₿0.0000000000016	-7.30	$39.13M ₿659.14	$0.0000001081 ₿0.0000000000017	$0.0000001006 ₿0.0000000000016	$8.65M ₿144.61	$39.13M ₿659.14	$39.13M ₿659.14
514	Request REQ	$0.05275 ₿0.00000088	-2.15	$39.27M ₿657.84	$0.05491 ₿0.00000090	$0.05259 ₿0.00000083	$2.1M ₿35.06	$52.73M ₿883.33	$39.27M ₿657.84
515	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.09	$39.23M ₿656.95	$1.03 ₿0.000016	$0.998 ₿0.000015	$291.32K ₿4.89	$39.23M ₿656.95	$39.23M ₿656.95
517	Manta Network MANTA	$0.0816 ₿0.0000013	4.50	$38.89M ₿649.32	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$11.46M ₿190.27	$81.89M ₿1.37K	$38.89M ₿649.32
518	PayProtocol Paycoin PCI	$0.038 ₿0.00000063	-1.04	$38.86M ₿650.99	$0.04019 ₿0.00000064	$0.03766 ₿0.00000060	$465.8K ₿7.88	$72.21M ₿1.21K	$38.86M ₿650.99
527	APEX APEX	$0.2685 ₿0.0000045	-7.58	$37.2M ₿627.87	$0.294 ₿0.0000046	$0.2702 ₿0.0000045	$1.28M ₿20.98	$134.27M ₿2.27K	$37.2M ₿627.87
530	Celo CELO	$0.06159 ₿0.0000010	0.42	$37.23M ₿627.76	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$20.76M ₿342.88	$61.82M ₿1.04K	$37.23M ₿627.76
532	Non-Playable Coin NPC	$0.004576 ₿0.000000077	-5.49	$37.08M ₿622.25	$0.004908 ₿0.000000078	$0.004612 ₿0.000000076	$3.88M ₿63.97	$37.08M ₿622.25	$37.08M ₿622.25
535	Threshold Network T	$0.003281 ₿0.000000055	-9.07	$36.84M ₿618.05	$0.003608 ₿0.000000057	$0.003307 ₿0.000000054	$8.9M ₿149.78	$36.84M ₿618.05	$36.84M ₿618.05
536	Notcoin NOT	$0.0003676 ₿0.0000000062	-5.84	$36.7M ₿618.21	$0.0003975 ₿0.0000000063	$0.0003686 ₿0.0000000061	$9.09M ₿152.33	$37.82M ₿637	$36.7M ₿618.21
546	AltLayer ALT	$0.00559 ₿0.000000094	-7.22	$35.91M ₿603.73	$0.006088 ₿0.000000097	$0.005627 ₿0.000000094	$4.07M ₿66.88	$56.08M ₿942.75	$35.91M ₿603.73
547	VeThor VTHO	$0.0003517 ₿0.0000000059	-5.70	$35.54M ₿602.1	$0.0003766 ₿0.0000000060	$0.0003554 ₿0.0000000058	$1.05M ₿17.04	$35.54M ₿602.17	$35.54M ₿602.1
551	Moca Network MOCA	$0.008292 ₿0.00000014	-6.27	$35.14M ₿594.48	$0.008909 ₿0.00000014	$0.008343 ₿0.00000013	$5.6M ₿89.26	$73.78M ₿1.25K	$35.14M ₿594.48
552	Tellor TRB	$12.51 ₿0.00021	-4.51	$34.95M ₿594.92	$13.67 ₿0.00021	$12.68 ₿0.00020	$12.65M ₿210.25	$35.87M ₿610.62	$34.95M ₿594.92
563	UMA UMA	$0.3779 ₿0.0000063	-5.15	$34.28M ₿576.75	$0.3996 ₿0.0000064	$0.379 ₿0.0000062	$5.82M ₿97.09	$48.74M ₿820.05	$34.28M ₿576.75
566	Ankr ANKR	$0.003365 ₿0.000000056	-5.57	$33.66M ₿566.83	$0.003573 ₿0.000000057	$0.003372 ₿0.000000056	$6.61M ₿109.23	$33.66M ₿566.83	$33.66M ₿566.83
569	World Mobile Token WMTX	$0.03938 ₿0.00000066	-0.80	$33.61M ₿563.8	$0.03997 ₿0.00000066	$0.03948 ₿0.00000063	$2.98M ₿49.36	$78.91M ₿1.32K	$33.61M ₿563.8
574	Terra LUNA	$0.04674 ₿0.00000078	-5.59	$33.19M ₿559.18	$0.04963 ₿0.00000079	$0.04685 ₿0.00000077	$5.91M ₿68.99	$55.47M ₿934.65	$33.19M ₿559.18
579	API3 API3	$0.2296 ₿0.0000038	-6.55	$32.96M ₿552.94	$0.2459 ₿0.0000039	$0.2287 ₿0.0000038	$6.52M ₿109.32	$39.81M ₿667.88	$32.96M ₿552.94
580	Decentralized Social DESO	$3.12 ₿0.000052	4.06	$32.83M ₿550.65	$3.24 ₿0.000052	$2.98 ₿0.000047	$5.84K ₿0.1	$33.7M ₿565.09	$32.83M ₿550.65
585	Siacoin SC	$0.0006578 ₿0.000000011	-2.11	$32.75M ₿550.17	$0.0006951 ₿0.000000011	$0.0006574 ₿0.000000010	$633.77K ₿18.69	$32.75M ₿550.17	$32.75M ₿550.17
596	Paxos Standard USDP	$0.9991 ₿0.000016	-0.01*	$31.93M ₿534.6	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.9M ₿115.42	$31.93M ₿534.6	$31.93M ₿534.6
599	Chia XCH	$1.67 ₿0.000028	-8.76	$31.4M ₿532.51	$1.84 ₿0.000029	$1.7 ₿0.000027	$3.42M ₿56.04	$59.07M ₿1K	$31.4M ₿532.51
600	Memecoin MEME	$0.0004964 ₿0.0000000083	-4.48	$31.61M ₿530.09	$0.0005555 ₿0.0000000089	$0.0004982 ₿0.0000000082	$13.26M ₿214.49	$34.34M ₿575.85	$31.61M ₿530.09
602	Verus Coin VRSC	$0.3901 ₿0.0000065	-8.72	$31.4M ₿525.84	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$484.68 ₿0.01	$31.4M ₿525.84	$31.4M ₿525.84
605	Hive Dollar HBD	$0.9416 ₿0.000015	-4.07	$31.08M ₿523.34	$0.9826 ₿0.000016	$0.9437 ₿0.000015	$187.55 ₿0	$31.08M ₿523.34	$31.08M ₿523.34
610	Core CORE	$0.0246 ₿0.00000041	-7.07	$30.52M ₿519.45	$0.02702 ₿0.00000042	$0.02484 ₿0.00000041	$4.53M ₿73.54	$51.66M ₿879.22	$30.52M ₿519.45
617	Osmosis OSMO	$0.03872 ₿0.00000065	-4.15	$30.28M ₿513.15	$0.04189 ₿0.00000067	$0.03893 ₿0.00000064	$4.02M ₿67.38	$38M ₿643.94	$30.28M ₿513.15
621	SSV Network SSV	$2.06 ₿0.000034	-6.79	$30.32M ₿511.75	$2.22 ₿0.000035	$2.07 ₿0.000034	$4.72M ₿78.85	$30.32M ₿511.75	$30.32M ₿511.75
625	Casper Network CSPR	$0.001815 ₿0.000000030	-5.36	$30.16M ₿500.72	$0.001928 ₿0.000000031	$0.001813 ₿0.000000029	$1.66M ₿27.35	$35.81M ₿594.49	$30.16M ₿500.72
628	TerraUSD USTC	$0.005301 ₿0.000000089	-4.14	$29.7M ₿498.33	$0.005607 ₿0.000000090	$0.005284 ₿0.000000087	$1.5M ₿24.85	$32.38M ₿543.29	$29.7M ₿498.33
632	Phala Network PHA	$0.03458 ₿0.00000058	-4.31	$29.38M ₿492.45	$0.03805 ₿0.00000061	$0.03499 ₿0.00000057	$12.3M ₿206.99	$34.95M ₿585.91	$29.38M ₿492.45
633	cat in a dogs world MEW	$0.0003268 ₿0.0000000055	-6.33	$29.14M ₿491.42	$0.0003527 ₿0.0000000056	$0.0003291 ₿0.0000000055	$3.84M ₿62.25	$29.14M ₿491.42	$29.14M ₿491.42
639	Dogelon Mars ELON	$0.00000002847 ₿0.00000000000048	-6.34	$28.48M ₿481.01	$0.00000003051 ₿0.00000000000048	$0.00000002858 ₿0.00000000000047	$5.12M ₿84.59	$28.48M ₿481.01	$28.48M ₿481.01
643	Status SNT	$0.007155 ₿0.00000012	-0.43	$28.34M ₿477.79	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.63M ₿60.28	$48.7M ₿820.94	$28.34M ₿477.79
644	Orbs ORBS	$0.005722 ₿0.000000097	-1.88	$28.4M ₿475.82	$0.005917 ₿0.000000096	$0.00571 ₿0.000000091	$903.24K ₿28.46	$57.22M ₿958.6	$28.4M ₿475.82
650	Rocket Pool RPL	$1.24 ₿0.000020	-3.71	$28M ₿470.32	$1.3 ₿0.000021	$1.24 ₿0.000020	$1.22M ₿17.55	$28M ₿470.32	$28M ₿470.32
651	Liquity USD LUSD	$1 ₿0.000016	-0.14	$28.03M ₿470.09	$1.01 ₿0.000016	$0.998 ₿0.000015	$46K ₿0.76	$28.03M ₿470.09	$28.03M ₿470.09
653	Bancor Network Token BNT	$0.2597 ₿0.0000043	-2.37	$28.02M ₿469.28	$0.2661 ₿0.0000043	$0.2597 ₿0.0000041	$46.68K ₿0.78	$28.02M ₿469.28	$28.02M ₿469.28
657	Across Protocol ACX	$0.03905 ₿0.00000065	-1.53	$27.52M ₿461.79	$0.04023 ₿0.00000065	$0.03908 ₿0.00000062	$1.72M ₿28.71	$39.05M ₿655.34	$27.52M ₿461.79
660	NKYC Token NKYC	$6.82 ₿0.00011	-1.75	$27.3M ₿458.73	$7.17 ₿0.00011	$6.84 ₿0.00011	$326.66K ₿5.47	$27.3M ₿458.73	$27.3M ₿458.73
661	BORA BORA	$0.02357 ₿0.00000039	-14.67	$27.17M ₿454.93	$0.03089 ₿0.00000049	$0.02356 ₿0.00000039	$10.48M ₿175.75	$28.42M ₿475.85	$27.17M ₿454.93
664	ICON ICX	$0.02439 ₿0.00000041	-7.28	$26.78M ₿452.33	$0.02656 ₿0.00000042	$0.02461 ₿0.00000041	$651.5K ₿10.92	$27.06M ₿457.12	$26.78M ₿452.33
665	Venom VENOM	$0.01168 ₿0.00000019	-2.78	$27.06M ₿452.74	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.91K ₿1.68	$86.12M ₿1.44K	$27.06M ₿452.74
666	BOOK OF MEME BOME	$0.000386 ₿0.0000000065	-7.09	$26.88M ₿451.68	$0.0004214 ₿0.0000000067	$0.0003903 ₿0.0000000065	$7.42M ₿124.95	$26.88M ₿451.68	$26.88M ₿451.68
672	Waves WAVES	$0.2613 ₿0.0000043	-5.70	$26.14M ₿439.95	$0.2823 ₿0.0000045	$0.2601 ₿0.0000043	$3.28M ₿54.48	$26.14M ₿439.95	$26.14M ₿439.95
674	IoTeX IOTX	$0.002764 ₿0.000000046	-6.55	$26.11M ₿441.2	$0.002985 ₿0.000000048	$0.002777 ₿0.000000046	$2.21M ₿37.34	$26.11M ₿441.2	$26.11M ₿441.2
675	Band Protocol BAND	$0.1457 ₿0.0000024	-3.93	$25.94M ₿437.02	$0.154 ₿0.0000025	$0.1457 ₿0.0000023	$2.71M ₿45.21	$25.96M ₿437.26	$25.94M ₿437.02
685	Nosana NOS	$0.257 ₿0.0000043	-3.05	$25.75M ₿431.49	$0.2662 ₿0.0000043	$0.2576 ₿0.0000041	$163.62K ₿2.71	$25.75M ₿431.49	$25.75M ₿431.49
688	Hiveterminal token HIVE	$0.0457 ₿0.00000077	-5.32	$25.15M ₿426.7	$0.04868 ₿0.00000079	$0.04623 ₿0.00000076	$1.91M ₿25.96	$51.12M ₿867.48	$25.15M ₿426.7
691	ConstitutionDAO PEOPLE	$0.00498 ₿0.000000083	-8.81	$25.22M ₿423.2	$0.005492 ₿0.000000087	$0.004984 ₿0.000000083	$4.49M ₿56.73	$25.22M ₿423.2	$25.22M ₿423.2
698	Renzo REZ	$0.00287 ₿0.000000048	-9.24	$24.79M ₿417.4	$0.003192 ₿0.000000051	$0.002886 ₿0.000000048	$4.64M ₿77.4	$28.23M ₿475.2	$24.79M ₿417.4
704	Auction AUCTION	$3.32 ₿0.000055	-6.19	$24.68M ₿414.54	$3.55 ₿0.000057	$3.33 ₿0.000055	$5.93M ₿98.49	$25.41M ₿426.86	$24.68M ₿414.54
705	Illuvium ILV	$2.97 ₿0.000050	-6.35	$24.69M ₿414.87	$3.18 ₿0.000051	$2.98 ₿0.000049	$3.47M ₿58.96	$28.59M ₿480.53	$24.69M ₿414.87
706	MVL MVL	$0.0008839 ₿0.000000014	-3.13	$24.57M ₿414.81	$0.0009604 ₿0.000000015	$0.0008785 ₿0.000000014	$229.06K ₿1.34	$26.52M ₿447.58	$24.57M ₿414.81
709	COTI COTI	$0.008468 ₿0.00000014	-5.08	$24.53M ₿411.73	$0.008995 ₿0.00000014	$0.008458 ₿0.00000014	$3.74M ₿48.34	$24.53M ₿411.74	$24.53M ₿411.73
715	IOST IOST	$0.0007021 ₿0.000000011	-6.19	$23.88M ₿403.1	$0.000751 ₿0.000000012	$0.0007059 ₿0.000000011	$5.26M ₿88.38	$23.88M ₿403.1	$23.88M ₿403.1
717	Merlin Chain MERL	$0.0178 ₿0.00000030	-12.72	$23.53M ₿400.75	$0.0209 ₿0.00000033	$0.01813 ₿0.00000030	$3.69M ₿55.8	$37.61M ₿640.51	$23.53M ₿400.75
724	Euler EUL	$0.9541 ₿0.000016	-5.12	$23.04M ₿389.7	$1.03 ₿0.000016	$0.9597 ₿0.000015	$2.29M ₿28.11	$25.94M ₿438.71	$23.04M ₿389.7
727	GMT GMT	$0.007333 ₿0.00000012	-7.27	$22.92M ₿386.32	$0.00798 ₿0.00000012	$0.007413 ₿0.00000012	$6.16M ₿101.65	$37.38M ₿629.98	$22.92M ₿386.32
728	EthereumPoW ETHW	$0.212 ₿0.0000035	-5.93	$22.86M ₿386.7	$0.2271 ₿0.0000036	$0.2127 ₿0.0000035	$1.78M ₿29.53	$22.86M ₿386.7	$22.86M ₿386.7
731	Velodrome Finance VELO	$0.0186 ₿0.00000031	-5.90	$22.64M ₿380.82	$0.0208 ₿0.00000033	$0.0187 ₿0.00000031	$3.44M ₿57.36	$46.74M ₿786.17	$22.64M ₿380.82
733	Stargate Finance STG	$0.1597 ₿0.0000026	-13.90	$22.51M ₿380.27	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$17.75M ₿297.3	$22.51M ₿380.27	$22.51M ₿380.27
734	Pundi X PUNDIX	$0.08725 ₿0.0000014	-5.16	$22.43M ₿377.94	$0.09464 ₿0.0000015	$0.08714 ₿0.0000014	$3.52M ₿37.55	$22.43M ₿377.94	$22.43M ₿377.94
739	Frax Share FRAX	$0.239 ₿0.0000040	-5.32	$22.39M ₿375.2	$0.2536 ₿0.0000040	$0.2393 ₿0.0000039	$652.69K ₿10.84	$23.84M ₿399.59	$22.39M ₿375.2
741	CYBER CYBER	$0.3282 ₿0.0000055	-5.94	$22.15M ₿373.11	$0.3546 ₿0.0000056	$0.3303 ₿0.0000055	$8.31M ₿133.44	$32.94M ₿554.86	$22.15M ₿373.11
742	Open Campus EDU	$0.02834 ₿0.00000048	-2.23	$21.96M ₿373.51	$0.03184 ₿0.00000051	$0.02868 ₿0.00000046	$20.61M ₿336	$28.34M ₿482.19	$21.96M ₿373.51
744	LCX LCX	$0.02291 ₿0.00000039	-4.34	$21.58M ₿372.64	$0.02475 ₿0.00000039	$0.02298 ₿0.00000036	$119.83K ₿2.3	$21.14M ₿365.08	$21.58M ₿372.64
746	Power Ledger POWR	$0.04112 ₿0.00000070	-4.67	$21.97M ₿369.48	$0.04406 ₿0.00000071	$0.04147 ₿0.00000068	$2.3M ₿37.92	$41.45M ₿697.1	$21.97M ₿369.48
747	Metis Token METIS	$2.92 ₿0.000049	-5.74	$22.04M ₿370.89	$3.12 ₿0.000049	$2.93 ₿0.000047	$2.04M ₿34.4	$29.34M ₿493.84	$22.04M ₿370.89
749	Snek SNEK	$0.0002963 ₿0.0000000049	0.24	$22.14M ₿370.86	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.17M ₿51.95	$22.3M ₿373.53	$22.14M ₿370.86
750	GAL (migrated to Gravity - G) GAL	$0.1738 ₿0.0000028	-13.34	$22.21M ₿370.45	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.9 ₿0	$34.77M ₿579.96	$22.21M ₿370.45
752	Gigachad GIGA	$0.00229 ₿0.000000038	-6.41	$22.02M ₿368.39	$0.002546 ₿0.000000040	$0.002288 ₿0.000000038	$5.62M ₿93.92	$22.02M ₿368.39	$22.02M ₿368.39
753	Gravity (by Galxe) G	$0.003007 ₿0.000000050	6.03	$21.75M ₿367.64	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$55.64M ₿884.64	$36.09M ₿609.97	$21.75M ₿367.64
760	Stratis STRAX	$0.009901 ₿0.00000016	0.67	$21.77M ₿361.77	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.92M ₿74.62	$21.77M ₿361.77	$21.77M ₿361.77
761	SKALE SKL	$0.00356 ₿0.000000059	-7.30	$21.78M ₿363.82	$0.00386 ₿0.000000061	$0.003541 ₿0.000000059	$3.65M ₿49.7	$22.32M ₿372.88	$21.78M ₿363.82
765	WOO Network WOO	$0.01132 ₿0.00000019	-5.58	$21.43M ₿360.09	$0.01211 ₿0.00000019	$0.01137 ₿0.00000019	$2.45M ₿41.21	$21.43M ₿360.09	$21.43M ₿360.09
766	Ontology Gas ONG	$0.04497 ₿0.00000075	1.59	$21.43M ₿359.87	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.64M ₿149.76	$36.16M ₿607.35	$21.43M ₿359.87
767	LON LON	$0.1749 ₿0.0000029	-1.80	$21.43M ₿359.21	$0.1804 ₿0.0000029	$0.1737 ₿0.0000028	$10.58K ₿0.33	$24.39M ₿408.7	$21.43M ₿359.21
770	Steem STEEM	$0.03818 ₿0.00000064	-5.30	$21.15M ₿355.17	$0.04074 ₿0.00000066	$0.03842 ₿0.00000064	$3.73M ₿58.8	$21.15M ₿355.17	$21.15M ₿355.17
775	iExec RLC RLC	$0.285 ₿0.0000048	-7.17	$20.81M ₿349.26	$0.3076 ₿0.0000049	$0.2875 ₿0.0000047	$2.07M ₿34.65	$25.01M ₿419.8	$20.81M ₿349.26
777	WINk WIN	$0.00002099 ₿0.00000000035	3.51	$20.85M ₿348.85	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.48M ₿160.2	$20.85M ₿348.85	$20.85M ₿348.85
787	Lista DAO LISTA	$0.04837 ₿0.00000082	-5.13	$20.03M ₿339.97	$0.05325 ₿0.00000086	$0.04904 ₿0.00000079	$5.4M ₿89.81	$38.5M ₿653.27	$20.03M ₿339.97
795	Energy Web Token EWT	$0.3303 ₿0.0000055	-6.02	$20.01M ₿335.39	$0.353 ₿0.0000057	$0.3294 ₿0.0000052	$314.51K ₿5.5	$26.79M ₿449.1	$20.01M ₿335.39
796	Cartesi CTSI	$0.02156 ₿0.00000036	-5.19	$20.02M ₿335.25	$0.02285 ₿0.00000036	$0.0215 ₿0.00000035	$1.98M ₿33.77	$21.59M ₿361.5	$20.02M ₿335.25
800	Propy PRO	$0.3451 ₿0.0000057	-0.26	$19.96M ₿332.65	$0.3693 ₿0.0000060	$0.3396 ₿0.0000054	$5.08M ₿82.96	$34.48M ₿574.57	$19.96M ₿332.65
805	Prometeus PROM	$1.07 ₿0.000017	2.60	$19.6M ₿327.58	$1.11 ₿0.000018	$1.04 ₿0.000016	$901.02K ₿14.91	$20.67M ₿345.52	$19.6M ₿327.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}