$3.16T
Capitalisation boursière totale
$139.92B
Volume total
BTC 57.06%     ETH 11.82%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Algorithmic Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Algorithmic Stablecoin
Algorithmic Stablecoin (556)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Baby Doge Coin  BABYDOGE $0.000000000668
₿0.000000000000028
-2.67 $117.27M
₿4.18K
$0.000000000707
₿0.000000000000030
$0.000000000658
₿0.000000000000028
$6.29M
₿51.78
$280.75M
₿12.16K
$117.27M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
395 Mina Protocol  MINA $0.09017
₿0.000014
-4.26 $114.14M
₿16.15K
$0.09448
₿0.000015
$0.08761
₿0.000014
$8.82M
₿546.62
$114.14M
₿17.07K
$114.14M
₿16.15K
Prévision du cours de Mina Protocol (mina)
397 KUB Coin  KUB $1.27
₿0.000035
0.27 $113.79M
₿3.15K
$1.29
₿0.000035
$1.27
₿0.000034
$293.81K
₿2.62
$140.88M
₿3.9K
$113.79M
₿3.15K
Prévision du cours de KUB Coin (kub)
399 Arkham  ARKM $0.2117
₿0.000027
-1.69 $112.56M
₿5.49K
$0.2221
₿0.000030
$0.2047
₿0.000026
$23.98M
₿954.55
$211.43M
₿26.83K
$112.56M
₿5.49K
Prévision du cours de Arkham (arkm)
400 STP Network  AWE $0.05768
₿0.00000097
0.80 $112.03M
₿1.9K
$0.05959
₿0.0000010
$0.05667
₿0.00000097
$5.37M
₿90.69
$112.03M
₿1.9K
$112.03M
₿1.9K
Prévision du cours de STP Network (awe)
406 Rollbit Coin  RLB $0.06006
₿0.0000017
-0.85 $109.08M
₿4.95K
$0.06212
₿0.0000017
$0.05903
₿0.0000016
$273.75K
₿23.48
$109.09M
₿4.95K
$109.08M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
409 EOS  EOS $0.1751
₿0.000015
-2.99 $108.69M
₿17.23K
$0.1838
₿0.000015
$0.1718
₿0.000014
$44.62K
₿2.6K
$367.9M
$108.69M
₿17.23K
Prévision du cours de EOS (eos)
412 Dog (Bitcoin)  DOG $0.001071
-2.57 $107.59M
$0.001123
$0.001049
$2.77M
$107.59M
$107.59M
Prévision du cours de Dog (Bitcoin) (dog)
415 DigiByte  DGB $0.005956
₿0.00000022
-1.99 $107.4M
₿3.85K
$0.006212
₿0.00000023
$0.005856
₿0.00000022
$2.27M
₿165.21
$107.46M
₿4.78K
$107.4M
₿3.85K
Prévision du cours de DigiByte (dgb)
416 Mog Coin  MOG $0.0000002724
₿0.0000000000085
-2.10 $106.46M
₿3.35K
$0.000000286
₿0.0000000000088
$0.0000002664
₿0.0000000000081
$8.58M
₿80.89
$106.46M
₿3.35K
$106.46M
₿3.35K
Prévision du cours de Mog Coin (mog)
419 Velo  VELO $0.006016
₿0.00000020
-1.92 $105.73M
₿1.47K
$0.00619
₿0.00000022
$0.005933
₿0.00000018
$37.82M
₿922.35
$144.48M
₿4.79K
$105.73M
₿1.47K
Prévision du cours de Velo (velo)
420 Kava  KAVA $0.09659
₿0.000013
-5.67 $104.57M
₿14.44K
$0.1029
₿0.000014
$0.09515
₿0.000013
$7.16M
₿342.64
$104.57M
₿14.44K
$104.57M
₿14.44K
Prévision du cours de Kava (kava)
424 Venom  VENOM $0.04859
₿0.0000077
-3.25 $103.09M
₿0
$0.05025
₿0.0000078
$0.04856
₿0.0000075
$1.08M
₿310.98
$355.92M
₿292.92
$103.09M
₿0
Prévision du cours de Venom (venom)
426 Zilliqa  ZIL $0.005239
₿0.00000046
-2.51 $102.68M
₿8.56K
$0.005425
₿0.00000048
$0.005101
₿0.00000046
$8.79M
₿447.52
$106.25M
₿8.92K
$102.68M
₿8.56K
Prévision du cours de Zilliqa (zil)
427 Safe  SAFE $0.1515
-0.73 $102.17M
$0.1534
₿0.
$0.1466
₿0.
$5.93M
₿0
$151.61M
$102.17M
Prévision du cours de Safe (safe)
430 Non-Playable Coin  NPC $0.01256
₿0.000000083
-4.96 $101.19M
₿665.72
$0.01344
₿0.000000084
$0.01227
₿0.000000057
$7.68M
₿18.2
$101.19M
₿665.72
$101.19M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
434 Astar  ASTR $0.01209
₿0.0000019
-2.82 $99.78M
₿11.16K
$0.01249
₿0.0000021
$0.01185
₿0.0000019
$2.19M
₿630.48
$103.89M
₿16.73K
$99.78M
₿11.16K
Prévision du cours de Astar (astr)
436 cETH  CETH $62.21
₿0.0010
-4.23 $99.37M
₿5.58K
$65.61
₿0.0010
$61.43
₿0.0010
$584.62
₿0
$99.37M
₿5.58K
$99.37M
₿5.58K
Prévision du cours de cETH (ceth)
443 Nano  XNO $0.7296
₿0.000020
-2.23 $97.17M
₿2.72K
$0.7615
₿0.000021
$0.7079
₿0.000020
$4.42M
₿53.42
$97.17M
₿2.72K
$97.17M
₿2.72K
Prévision du cours de Nano (xno)
444 Popcat  POPCAT $0.09912
₿0.0000031
-1.56 $97.17M
₿3.11K
$0.1036
₿0.0000035
$0.09652
₿0.0000031
$16.63M
₿192.09
$97.17M
₿3.11K
$97.17M
₿3.11K
Prévision du cours de Popcat (popcat)
446 ZetaChain  ZETA $0.08151
₿0.000024
-1.47 $95.21M
₿5.77K
$0.08356
₿0.000026
$0.07946
₿0.000024
$5.85M
₿599.93
$170.99M
₿51.2K
$95.21M
₿5.77K
Prévision du cours de ZetaChain (zeta)
454 Zignaly  ZIG $0.06652
₿0.0000014
-3.16 $93.14M
₿2.08K
$0.06983
₿0.0000015
$0.06514
₿0.0000014
$1.62M
₿151.07
$129.17M
₿2.88K
$93.14M
₿2.08K
Prévision du cours de Zignaly (zig)
456 Renzo Restaked LST  PZETH $3,684.68
-5.90 $92.68M
$3,950.85
$3,677.7
$15.53K
$92.68M
$92.68M
Prévision du cours de Renzo Restaked LST (pzeth)
459 Oasis Network  ROSE $0.01223
₿0.0000017
-2.82 $91.57M
₿12.02K
$0.01275
₿0.0000018
$0.01199
₿0.0000017
$2.68M
₿495.64
$122.32M
₿17.86K
$91.57M
₿12.02K
Prévision du cours de Oasis Network (rose)
460 VeThor  VTHO $0.0009417
₿0.000000056
0.05 $91.38M
₿4.2K
$0.0009536
₿0.000000057
$0.0009147
₿0.000000055
$1.1M
₿47.93
$91.38M
$91.38M
₿4.2K
Prévision du cours de VeThor (vtho)
463 Holo  HOT $0.0005093
₿0.000000043
-2.65 $90.45M
₿7.76K
$0.0005289
₿0.000000045
$0.0004953
₿0.000000043
$4.18M
₿204.56
$90.45M
₿7.76K
$90.45M
₿7.76K
Prévision du cours de Holo (hot)
465 Celo  CELO $0.1533
₿0.000015
-5.85 $90.35M
₿8.11K
$0.1638
₿0.000016
$0.1523
₿0.000015
$10.45M
₿367.79
$153.26M
₿15.2K
$90.35M
₿8.11K
Prévision du cours de Celo (celo)
466 cat in a dogs world  MEW $0.001015
₿0.000000054
-3.37 $90.21M
₿4.85K
$0.00106
₿0.000000057
$0.0009808
₿0.000000051
$17.89M
₿581.86
$90.21M
₿4.85K
$90.21M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
470 Numeraire  NMR $11.11
₿0.00046
0.36 $88.92M
₿2.9K
$11.94
₿0.00048
$11.03
₿0.00045
$36.44M
₿121.21
$118.29M
₿4.95K
$88.92M
₿2.9K
Prévision du cours de Numeraire (nmr)
472 Siacoin  SC $0.001575
₿0.00000013
-3.16 $88.37M
₿7.7K
$0.001642
₿0.00000013
$0.00155
₿0.00000013
$5.25M
₿107.11
$98.13M
₿7.7K
$88.37M
₿7.7K
Prévision du cours de Siacoin (sc)
474 ORDI  ORDI $4.19
₿0.0010
1.46 $88M
₿21.06K
$4.32
₿0.0010
$3.96
₿0.00098
$29.14M
₿4.63K
$88M
₿21.06K
$88M
₿21.06K
Prévision du cours de ORDI (ordi)
477 Open Campus  EDU $0.1392
₿0.000012
1.49 $87.9M
₿3.12K
$0.14
₿0.000013
$0.1355
₿0.000011
$4.78M
₿169.58
$139.31M
₿12K
$87.9M
₿3.12K
Prévision du cours de Open Campus (edu)
479 GMX  GMX $8.45
₿0.00054
-2.35 $87.5M
₿5.15K
$8.69
₿0.00056
$8.33
₿0.00054
$7.16M
₿345.74
$87.5M
₿5.15K
$87.5M
₿5.15K
Prévision du cours de GMX (gmx)
480 Blur  BLUR $0.03311
₿0.0000074
-2.13 $87.42M
₿11.38K
$0.03416
₿0.0000080
$0.03202
₿0.0000073
$7.54M
₿715.12
$99.27M
₿22.31K
$87.42M
₿11.38K
Prévision du cours de Blur (blur)
481 VVS Finance  VVS $0.000002039
₿0.000000000068
-0.42 $87.31M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$545.4K
₿14.41
$193.79M
₿5.9K
$87.31M
₿3.07K
Prévision du cours de VVS Finance (vvs)
482 Sushi  SUSHI $0.3194
₿0.000022
-3.66 $87.25M
₿4.28K
$0.3335
₿0.000023
$0.3101
₿0.000022
$14.9M
₿600.05
$91.94M
₿5.55K
$87.25M
₿4.28K
Prévision du cours de Sushi (sushi)
487 Moca Network  MOCA $0.02168
-2.73 $85.76M
$0.02252
$0.02115
$6.38M
$192.87M
$85.76M
Prévision du cours de Moca Network (moca)
488 Qubic  QUBIC $0.0000006573
₿0.000000000089
-4.35 $85.22M
₿0
$0.0000006963
₿0.000000000092
$0.0000006418
₿0.000000000087
$1.89M
₿23.81
$106.7M
$85.22M
₿0
Prévision du cours de Qubic (qubic)
498 Snek  SNEK $0.001116
₿0.000000016
-7.79 $83.36M
₿1.18K
$0.001271
₿0.000000017
$0.001112
₿0.000000015
$6.57M
₿18.49
$83.91M
₿1.22K
$83.36M
₿1.18K
Prévision du cours de Snek (snek)
500 Drift Protocol  DRIFT $0.1983
-4.59 $82.96M
$0.2078
$0.1938
$11.03M
$198.48M
$82.96M
Prévision du cours de Drift Protocol (drift)
502 MANTRA DAO  OM $0.07162
₿0.000011
-2.04 $81.77M
₿9.66K
$0.07396
₿0.000012
$0.07008
₿0.000010
$14.33M
₿1.2K
$123.95M
₿10.59K
$81.77M
₿9.66K
Prévision du cours de MANTRA DAO (om)
503 Loopring  LRC $0.06481
₿0.0000048
11.26 $79.8M
₿6.01K
$0.07981
₿0.0000050
$0.05579
₿0.0000047
$111.67M
₿401.71
$87.99M
₿6.63K
$79.8M
₿6.01K
Prévision du cours de Loopring (lrc)
505 Request  REQ $0.1068
₿0.0000022
-0.23 $79.48M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.8M
₿70.13
$106.73M
₿2.29K
$79.48M
₿1.76K
Prévision du cours de Request (req)
509 Chia  XCH $5.31
₿0.00053
-2.82 $77.64M
₿5.46K
$5.5
₿0.00054
$5.26
₿0.00052
$4.48M
₿357.21
$175.19M
₿16.65K
$77.64M
₿5.46K
Prévision du cours de Chia (xch)
512 IoTeX  IOTX $0.008167
₿0.0000011
-1.49 $77.07M
₿10.65K
$0.008372
₿0.0000011
$0.007932
₿0.0000010
$3.58M
₿697.64
$77.07M
₿10.71K
$77.07M
₿10.65K
Prévision du cours de IoTeX (iotx)
518 Verus Coin  VRSC $0.9643
₿0.000016
-0.20 $76.4M
₿1.15K
$1.05
₿0.000017
$0.8511
₿0.000014
$1.38K
₿0.22
$76.4M
₿1.39K
$76.4M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
520 XYO Network  XYO $0.00544
₿0.00000014
-5.57 $75.82M
₿2.03K
$0.005785
₿0.00000015
$0.005438
₿0.00000014
$10.73M
₿32.02
$75.82M
₿2.03K
$75.82M
₿2.03K
Prévision du cours de XYO Network (xyo)
521 Venus  XVS $4.52
₿0.00021
-2.50 $75.75M
₿3.34K
$4.68
₿0.00023
$4.47
₿0.00021
$4.52M
₿468.25
$134.5M
₿6.33K
$75.75M
₿3.34K
Prévision du cours de Venus (xvs)
527 Casper Network  CSPR $0.00547
₿0.00000051
3.74 $74.74M
₿6.18K
$0.005586
₿0.00000052
$0.005256
₿0.00000051
$4.21M
₿169.71
$77.38M
₿6.48K
$74.74M
₿6.18K
Prévision du cours de Casper Network (cspr)
531 Ankr  ANKR $0.00739
₿0.00000084
-1.18 $73.88M
₿8.45K
$0.007527
₿0.00000090
$0.007174
₿0.00000084
$5.63M
₿551.09
$73.88M
₿8.45K
$73.88M
₿8.45K
Prévision du cours de Ankr (ankr)
536 Waves  WAVES $0.7188
₿0.000044
-3.66 $71.87M
₿4.45K
$0.7503
₿0.000048
$0.7097
₿0.000044
$10.26M
₿687.05
$71.87M
₿4.45K
$71.87M
₿4.45K
Prévision du cours de Waves (waves)
537 PayProtocol Paycoin  PCI $0.07026
₿0.0000036
2.62 $71.86M
₿0
$0.07127
₿0.0000038
$0.06779
₿0.0000034
$646.42K
₿26.77
$133.51M
₿14.39K
$71.86M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
540 World Mobile Token  WMTX $0.08923
₿0.0000056
8.52 $71.58M
₿3.15K
$0.1045
₿0.0000056
$0.08118
₿0.0000052
$13.73M
₿73.2
$178.83M
₿11.23K
$71.58M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
542 Wrapped Centrifuge  WCFG $0.1315
₿0.000012
-5.95 $71.31M
₿4.37K
$0.1454
₿0.000012
$0.1296
₿0.000011
$3.81K
₿15.04
$71.31M
$71.31M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
544 Polymesh  POLYX $0.05786
₿0.0000072
-1.37 $71.05M
₿7.53K
$0.05974
₿0.0000078
$0.05646
₿0.0000071
$2.76M
₿667.48
$71.05M
₿7.53K
$71.05M
₿7.53K
Prévision du cours de Polymesh (polyx)
545 SKALE  SKL $0.01171
₿0.0000016
-1.89 $71.02M
₿8.64K
$0.01196
₿0.0000017
$0.01127
₿0.0000016
$6.47M
₿644.9
$71.19M
₿8.83K
$71.02M
₿8.64K
Prévision du cours de SKALE (skl)
546 aelf  ELF $0.08673
₿0.0000088
4.15 $70.86M
₿6.45K
$0.08847
₿0.0000091
$0.08256
₿0.0000088
$2.1M
₿92.01
$86.52M
₿8.83K
$70.86M
₿6.45K
Prévision du cours de aelf (elf)
550 ICON  ICX $0.06442
₿0.0000045
-2.09 $69.73M
₿4.47K
$0.06639
₿0.0000047
$0.06275
₿0.0000045
$1.99M
₿69.6
$70.79M
₿4.52K
$69.73M
₿4.47K
Prévision du cours de ICON (icx)
551 UMA  UMA $0.7804
₿0.000051
-3.44 $69.4M
₿4.09K
$0.8151
₿0.000055
$0.7691
₿0.000051
$5.22M
₿193.25
$99.02M
₿6.15K
$69.4M
₿4.09K
Prévision du cours de UMA (uma)
553 Orca  ORCA $1.15
₿0.000044
-1.27 $69.24M
₿2.23K
$1.25
₿0.000048
$1.12
₿0.000044
$13.65M
₿47.88
$86.33M
₿4.47K
$69.24M
₿2.23K
Prévision du cours de Orca (orca)
556 Omni Network [Old]  OMNI $1.34
-1.07 $67.89M
$1.59
$1.27
$326.04K
$135.17M
$67.89M
Prévision du cours de Omni Network [Old] (omni)
559 API3  API3 $0.481
₿0.000045
-0.58 $66.75M
₿5.14K
$0.4957
₿0.000047
$0.4699
₿0.000045
$10.67M
₿308.44
$75.27M
₿5.98K
$66.75M
₿5.14K
Prévision du cours de API3 (api3)
562 LCX  LCX $0.06985
₿0.0000048
-0.51 $65.72M
₿3.8K
$0.07229
₿0.0000051
$0.06764
₿0.0000047
$223.27K
₿31.62
$66.35M
₿4.66K
$65.72M
₿3.8K
Prévision du cours de LCX (lcx)
563 Memecoin  MEME $0.0011
₿0.00000055
-3.52 $65.56M
₿8.64K
$0.001152
₿0.00000055
$0.001065
₿0.00000052
$10.98M
₿1.02K
$75.93M
₿38.43K
$65.56M
₿8.64K
Prévision du cours de Memecoin (meme)
564 APEX  APEX $0.5103
₿0.000046
0.30 $65.03M
₿2.11K
$0.5109
₿0.000048
$0.5012
₿0.000045
$3.64M
₿1.6K
$254.76M
₿46.01K
$65.03M
₿2.11K
Prévision du cours de APEX (apex)
570 Illuvium  ILV $6.68
₿0.0017
-3.37 $63.32M
₿11.35K
$7.02
₿0.0019
$6.6
₿0.0017
$5.87M
₿361.29
$64.08M
₿17.12K
$63.32M
₿11.35K
Prévision du cours de Illuvium (ilv)
571 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $63.12M
₿0
$1
₿0.000014
$0.9898
₿0.000014
$9.32M
₿2.27K
$63.12M
$63.12M
₿0
573 Frax Share  FRAX $0.7078
₿0.000097
-5.57 $62.04M
₿7.69K
$0.7526
₿0.00010
$0.6996
₿0.000096
$5.91M
₿340.69
$70.55M
₿9.72K
$62.04M
₿7.69K
Prévision du cours de Frax Share (frax)
574 AltLayer  ALT $0.0125
₿0.0000080
-2.33 $62.02M
₿10.13K
$0.0131
₿0.0000090
$0.01213
₿0.0000080
$9.39M
₿2.27K
$125.05M
₿80.71K
$62.02M
₿10.13K
Prévision du cours de AltLayer (alt)
576 Euler  EUL $3.3
₿0.000083
-8.48 $61.63M
₿1.57K
$3.62
₿0.000085
$3.29
₿0.000080
$4.86M
₿5.43
$89.66M
₿2.28K
$61.63M
₿1.57K
Prévision du cours de Euler (eul)
577 Ontology  ONT $0.06668
₿0.0000050
-2.08 $61.3M
₿4.5K
$0.06827
₿0.0000051
$0.065
₿0.0000048
$4.48M
₿246.99
$66.7M
₿5K
$61.3M
₿4.5K
Prévision du cours de Ontology (ont)
581 Mask Network  MASK $0.6055
₿0.000068
-1.83 $60.49M
₿6.59K
$0.6203
₿0.000071
$0.5907
₿0.000068
$12.32M
₿1.02K
$60.49M
₿6.86K
$60.49M
₿6.59K
Prévision du cours de Mask Network (mask)
583 COTI  COTI $0.02375
₿0.0000022
-5.05 $60.2M
₿3.57K
$0.02509
₿0.0000024
$0.02321
₿0.0000022
$7.04M
₿177.47
$60.2M
₿4.54K
$60.2M
₿3.57K
Prévision du cours de COTI (coti)
584 Enjin Coin  ENJ $0.03148
₿0.0000063
-1.97 $60.14M
₿9.11K
$0.03215
₿0.0000067
$0.03056
₿0.0000062
$5.49M
₿558.31
$61.31M
₿11.38K
$60.14M
₿9.11K
Prévision du cours de Enjin Coin (enj)
585 Band Protocol  BAND $0.3554
₿0.000030
-2.73 $60.07M
₿4.29K
$0.3675
₿0.000032
$0.3473
₿0.000030
$3.9M
₿185.69
$60.12M
₿4.42K
$60.07M
₿4.29K
Prévision du cours de Band Protocol (band)
589 Pundi X  PUNDIX $0.2312
₿0.000012
-1.45 $59.75M
₿3.21K
$0.2385
₿0.000013
$0.2273
₿0.000011
$1.41M
₿693.31
$59.75M
₿3.21K
$59.75M
₿3.21K
Prévision du cours de Pundi X (pundix)
592 USDX  USDX $0.5306
₿0.000012
-7.33 $59.22M
₿1.44K
$0.5785
₿0.000012
$0.5182
₿0.000012
$3.32K
₿4.74
$59.22M
₿1.44K
$59.22M
₿1.44K
Prévision du cours de USDX (usdx)
593 Status  SNT $0.01486
₿0.00000067
-1.60 $58.77M
₿2.67K
$0.01519
₿0.00000071
$0.01479
₿0.00000066
$1.32M
₿99.72
$100.98M
₿4.58K
$58.77M
₿2.67K
Prévision du cours de Status (snt)
594 Decentralized Social  DESO $5.58
₿0.00043
1.01 $58.72M
₿4.56K
$5.61
₿0.00043
$5.49
₿0.00041
$137.24K
₿144.79
$60.26M
₿4.68K
$58.72M
₿4.56K
Prévision du cours de Decentralized Social (deso)
596 Biconomy  BICO $0.0493
₿0.000010
-2.05 $58.6M
₿8.19K
$0.05085
₿0.000011
$0.04815
₿0.000010
$8.96M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Prévision du cours de Biconomy (bico)
600 Tellor  TRB $20.89
₿0.0012
-1.51 $57.34M
₿3.12K
$21.46
₿0.0012
$20
₿0.0012
$11.23M
₿418.83
$58.77M
₿3.16K
$57.34M
₿3.12K
Prévision du cours de Tellor (trb)
603 Notcoin  NOT $0.0005723
₿0.00000000054
-0.96 $56.99M
$0.0005914
$0.000555
$10.86M
$58.73M
$56.99M
Prévision du cours de Notcoin (not)
604 EthereumPoW  ETHW $0.5302
₿0.000074
-4.24 $56.93M
₿8.04K
$0.5578
₿0.000079
$0.5137
₿0.000074
$3.82M
₿377.55
$56.93M
₿8.04K
$56.93M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
605 Harmony  ONE $0.003811
₿0.00000039
-2.32 $56.32M
₿4.84K
$0.003914
₿0.00000041
$0.00366
₿0.00000039
$2.46M
₿166.41
$56.33M
₿5.17K
$56.32M
₿4.84K
Prévision du cours de Harmony (one)
608 Degen  DEGEN $0.00151
₿0.00000050
-5.20 $55.83M
₿6.24K
$0.001605
₿0.00000053
$0.001488
₿0.00000048
$9.96M
₿843.4
$55.83M
₿18.47K
$55.83M
₿6.24K
Prévision du cours de Degen (degen)
609 LON  LON $0.4507
₿0.000012
-3.20 $55.79M
₿1.46K
$0.469
₿0.000012
$0.4497
₿0.000012
$31.88K
₿4.85
$63.31M
₿1.75K
$55.79M
₿1.46K
Prévision du cours de LON (lon)
629 Escoin Token  ELG $0.2883
₿0.000017
-1.58 $53.12M
₿2.42K
$0.2933
₿0.000017
$0.2861
₿0.000016
$312.45K
₿12.24
$72.09M
₿4.29K
$53.12M
₿2.42K
Prévision du cours de Escoin Token (elg)
633 iExec RLC  RLC $0.725
₿0.000048
-0.79 $52.46M
₿3.5K
$0.7393
₿0.000051
$0.7129
₿0.000048
$2.9M
₿170.45
$63.05M
₿4.2K
$52.46M
₿3.5K
Prévision du cours de iExec RLC (rlc)
634 Hivemapper  HONEY $0.009857
₿0.0000017
-1.78 $51.9M
₿2.24K
$0.01014
₿0.0000018
$0.009786
₿0.0000017
$722.86K
₿26.07
$64.16M
₿10.89K
$51.9M
₿2.24K
Prévision du cours de Hivemapper (honey)
635 BORA  BORA $0.04492
₿0.0000027
-2.34 $51.84M
₿2.9K
$0.046
₿0.0000030
$0.04376
₿0.0000027
$316.61K
₿2.34
$54.23M
₿3.34K
$51.84M
₿2.9K
Prévision du cours de BORA (bora)
636 Osmosis  OSMO $0.06844
₿0.000018
-1.17 $51.65M
₿11.95K
$0.07092
₿0.000018
$0.06729
₿0.000018
$5.49M
₿374.07
$67.71M
₿18.24K
$51.65M
₿11.95K
Prévision du cours de Osmosis (osmo)
637 Paxos Standard  USDP $0.9997
₿0.000014
0.05 $51.56M
₿2.18K
$0.9998
₿0.000014
$0.9991
₿0.000014
$4.6M
₿180.27
$51.56M
₿2.18K
$51.56M
₿2.18K
638 Hiveterminal token  HIVE $0.1016
₿0.0000057
-1.37 $51.4M
₿2.43K
$0.1038
₿0.0000059
$0.09942
₿0.0000056
$1.64M
₿45.32
$0
$51.4M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
639 IOST  IOST $0.001708
₿0.00000016
-2.08 $51.38M
₿3.14K
$0.001749
₿0.00000017
$0.00166
₿0.00000016
$5.26M
₿336.36
$51.38M
₿3.14K
$51.38M
₿3.14K
Prévision du cours de IOST (iost)
642 Echelon Prime  PRIME $0.9307
₿0.00033
-5.32 $51.25M
₿12.61K
$0.9939
₿0.00033
$0.9271
₿0.00032
$3.18M
₿124.64
$103.56M
₿37.4K
$51.25M
₿12.61K
Prévision du cours de Echelon Prime (prime)
643 SSV Network  SSV $3.49
₿0.00076
-3.64 $51.21M
₿5.39K
$3.71
₿0.00076
$3.4
₿0.00068
$12.53M
₿676.96
$51.21M
₿8.58K
$51.21M
₿5.39K
Prévision du cours de SSV Network (ssv)
645 GAL (migrated to Gravity - G)  GAL $0.3983
₿0.000062
7.26 $50.89M
₿6.61K
$0.4065
₿0.000066
$0.371
₿0.000062
$2.85
₿240.98
$79.68M
₿12.55K
$50.89M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
646 GMT  GMT $0.01628
₿0.0000042
-2.27 $50.66M
₿8.25K
$0.01695
₿0.0000046
$0.01588
₿0.0000041
$14.57M
₿2.37K
$82.62M
₿22.95K
$50.66M
₿8.25K
Prévision du cours de GMT (gmt)
647 WOO Network  WOO $0.02667
₿0.0000058
-4.85 $50.54M
₿10.85K
$0.02813
₿0.0000061
$0.02553
₿0.0000058
$5.43M
₿352.03
$80.02M
₿13.1K
$50.54M
₿10.85K
Prévision du cours de WOO Network (woo)
649 Orbs  ORBS $0.01043
₿0.00000062
0.10 $50.47M
₿2.67K
$0.0105
₿0.00000064
$0.01038
₿0.00000061
$4.92M
₿95.38
$104.09M
₿6.21K
$50.47M
₿2.67K
Prévision du cours de Orbs (orbs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀