$3.11T
Общая капитализация
$111.62B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-1.00 $107.09M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.24M
₿47.43
$252.09M
₿2.82K
$107.09M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
421 Turbo  TURBO $0.001535
₿0.000000017
-0.79 $105.96M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.61M
₿127.51
$105.96M
₿1.18K
$105.96M
₿1.18K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.05448
₿0.00000060
2.77 $105.82M
₿1.18K
$0.05496
₿0.00000061
$0.05272
₿0.00000059
$3.72M
₿42.1
$105.82M
₿1.18K
$105.82M
₿1.18K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005892
₿0.000000065
-1.16 $103.65M
₿1.16K
$0.005984
₿0.000000067
$0.005831
₿0.000000065
$8.47M
₿94.84
$141.62M
₿1.58K
$103.65M
₿1.16K
Прогноз цены на Velo(velo)
426 Threshold Network  T $0.00925
₿0.00000010
1.15 $103.19M
₿1.15K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.46M
₿27.25
$103.19M
₿1.15K
$103.19M
₿1.15K
Прогноз цены на Threshold Network(t)
428 Arkham  ARKM $0.179
₿0.0000019
-1.61 $101.81M
₿1.14K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$29.56M
₿330.74
$179.07M
₿2K
$101.81M
₿1.14K
Прогноз цены на Arkham(arkm)
440 Mog Coin  MOG $0.0000002518
₿0.0000000000028
-1.50 $98.33M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$5.19M
₿57.91
$98.33M
₿1.1K
$98.33M
₿1.1K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004957
₿0.000000055
-0.77 $97.46M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$7.26M
₿81.34
$100.84M
₿1.13K
$97.46M
₿1.09K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.6976
₿0.0000077
0.03 $92.96M
₿1.04K
$0.7024
₿0.0000078
$0.6859
₿0.0000076
$1.39M
₿15.58
$92.96M
₿1.04K
$92.96M
₿1.04K
Прогноз цены на Nano(xno)
452 Renzo Restaked LST  PZETH $3,595.2
₿0.040
0.66 $90.44M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$362.23
₿0
$90.44M
₿1.01K
$90.44M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
461 Venus  XVS $5.29
₿0.000059
-1.51 $88.58M
₿989.4
$5.37
₿0.000059
$5.27
₿0.000058
$3.78M
₿42.42
$157.24M
₿1.76K
$88.58M
₿989.4
Прогноз цены на Venus(xvs)
462 Moca Network  MOCA $0.02231
₿0.00000024
-1.47 $88.4M
₿987.47
$0.02301
₿0.00000025
$0.02229
₿0.00000024
$5.23M
₿68.99
$198.8M
₿2.22K
$88.4M
₿987.47
Прогноз цены на Moca Network(moca)
468 Astar  ASTR $0.01028
₿0.00000011
-0.97 $87.69M
₿979.25
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.88M
₿21.03
$88.64M
₿989.84
$87.69M
₿979.25
Прогноз цены на Astar(astr)
470 Kava  KAVA $0.08082
₿0.00000090
-1.07 $87.52M
₿977.6
$0.0817
₿0.00000091
$0.07919
₿0.00000088
$4.28M
₿47.81
$87.52M
₿977.6
$87.52M
₿977.6
Прогноз цены на Kava(kava)
471 PayProtocol Paycoin  PCI $0.08613
₿0.00000095
15.90 $87.5M
₿977.33
$0.08805
₿0.00000098
$0.07431
₿0.00000083
$2.86M
₿31.8
$162.58M
₿1.82K
$87.5M
₿977.33
Прогноз цены на PayProtocol Paycoin(pci)
472 ZetaChain  ZETA $0.07163
₿0.00000080
0.40 $87.3M
₿973.66
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$5.97M
₿66.75
$150.51M
₿1.68K
$87.3M
₿973.66
Прогноз цены на ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.1541
₿0.0000017
0.03 $85.7M
₿957.22
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$8.17M
₿91.37
$154.14M
₿1.72K
$85.7M
₿957.22
Прогноз цены на Drift Protocol(drift)
476 Qubic  QUBIC $0.0000006425
₿0.0000000000071
2.51 $85.63M
₿956.49
$0.0000006596
₿0.0000000000073
$0.0000006248
₿0.0000000000069
$2.09M
₿23.36
$105.63M
₿1.18K
$85.63M
₿956.49
Прогноз цены на Qubic(qubic)
477 Blur  BLUR $0.03159
₿0.00000035
-1.05 $85.47M
₿955.08
$0.03266
₿0.00000036
$0.03147
₿0.00000035
$7.99M
₿95.27
$94.85M
₿1.06K
$85.47M
₿955.08
Прогноз цены на Blur(blur)
478 Siacoin  SC $0.001519
₿0.000000016
-0.44 $85.12M
₿950.78
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.19M
₿46.92
$94.52M
₿1.06K
$85.12M
₿950.78
Прогноз цены на Siacoin(sc)
481 Frax Share  FRAX $0.9217
₿0.000010
-8.20 $84.78M
₿947
$1.01
₿0.000011
$0.9132
₿0.000010
$13.55M
₿151.47
$91.75M
₿1.03K
$84.78M
₿947
Прогноз цены на Frax Share(frax)
482 Holo  HOT $0.0004772
₿0.0000000053
-1.28 $84.77M
₿946.81
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.46M
₿38.7
$84.77M
₿946.81
$84.77M
₿946.81
Прогноз цены на Holo(hot)
483 ORDI  ORDI $4
₿0.000044
-3.37 $84.11M
₿939.97
$4.16
₿0.000046
$3.95
₿0.000044
$19.39M
₿216.73
$84.11M
₿939.97
$84.11M
₿939.97
Прогноз цены на ORDI(ordi)
484 Sushi  SUSHI $0.3041
₿0.0000034
-1.61 $83.06M
₿927.7
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$10.13M
₿108.36
$87.52M
₿977.53
$83.06M
₿927.7
Прогноз цены на Sushi(sushi)
488 VVS Finance  VVS $0.00000187
₿0.000000000020
1.98 $81.57M
₿911.94
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$313.78K
₿3.5
$177.77M
₿1.99K
$81.57M
₿911.94
Прогноз цены на VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0009154
₿0.000000010
-1.03 $81.37M
₿908.76
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$12.01M
₿134.49
$81.37M
₿908.76
$81.37M
₿908.76
Прогноз цены на cat in a dogs world(mew)
492 cETH  CETH $59.44
₿0.00066
0.40 $79.52M
₿888.2
$60.41
₿0.00066
$58.21
₿0.00065
$35.31
₿0
$79.52M
₿888.2
$79.52M
₿888.2
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1056
₿0.0000011
-0.51 $78.67M
₿878.53
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.79M
₿20.06
$105.63M
₿1.18K
$78.67M
₿878.53
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06678
₿0.00000074
0.04 $78.22M
₿873.71
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$20.81M
₿231.16
$116.68M
₿1.3K
$78.22M
₿873.71
Прогноз цены на MANTRA DAO(om)
501 aelf  ELF $0.09485
₿0.0000010
0.85 $77.45M
₿866.9
$0.09546
₿0.0000010
$0.09404
₿0.0000010
$1.21M
₿16
$94.52M
₿1.06K
$77.45M
₿866.9
Прогноз цены на aelf(elf)
502 Popcat  POPCAT $0.07894
₿0.00000088
-1.13 $77.34M
₿864.09
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.45M
₿127.92
$77.34M
₿864.09
$77.34M
₿864.09
Прогноз цены на Popcat(popcat)
504 XYO Network  XYO $0.005543
₿0.000000061
1.85 $77.23M
₿862.66
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$10.21M
₿114.21
$77.23M
₿862.66
$77.23M
₿862.66
Прогноз цены на XYO Network(xyo)
506 Venom  VENOM $0.03611
₿0.00000040
-4.41 $77.03M
₿859.9
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.28M
₿25.45
$265.12M
₿2.96K
$77.03M
₿859.9
Прогноз цены на Venom(venom)
509 VeThor  VTHO $0.0007795
₿0.0000000087
0.57 $76.16M
₿850.67
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$904.28K
₿10.2
$76.16M
₿850.68
$76.16M
₿850.67
Прогноз цены на VeThor(vtho)
510 GMX  GMX $7.32
₿0.000081
0.33 $75.99M
₿848.77
$7.42
₿0.000082
$7.19
₿0.000080
$6.14M
₿68.6
$75.99M
₿848.77
$75.99M
₿848.77
Прогноз цены на GMX(gmx)
513 Axelar  AXL $0.06807
₿0.00000076
0.86 $75.53M
₿844.33
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$15.34M
₿171.55
$83.76M
₿936.4
$75.53M
₿844.33
Прогноз цены на Axelar(axl)
514 Numeraire  NMR $9.41
₿0.00010
-1.13 $75.33M
₿841.3
$9.55
₿0.00010
$9.23
₿0.00010
$5.73M
₿63.69
$100.16M
₿1.12K
$75.33M
₿841.3
Прогноз цены на Numeraire(nmr)
516 DUSK Network  DUSK $0.1503
₿0.0000016
-13.50 $75.29M
₿841
$0.1743
₿0.0000019
$0.1502
₿0.0000016
$45.62M
₿509.71
$75.29M
₿841
$75.29M
₿841
Прогноз цены на DUSK Network(dusk)
521 IoTeX  IOTX $0.007917
₿0.000000088
-0.16 $74.72M
₿834.65
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.62M
₿29.22
$74.72M
₿834.65
$74.72M
₿834.65
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02894
₿0.00000032
-0.47 $74.23M
₿829.08
$0.02908
₿0.00000032
$0.02872
₿0.00000031
$55.2K
₿0.62
$74.23M
₿829.08
$74.23M
₿829.08
Прогноз цены на CoinEx Token(cet)
529 Non-Playable Coin  NPC $0.009086
₿0.00000010
-0.53 $73.29M
₿817.96
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$5.87M
₿65.66
$73.29M
₿817.96
$73.29M
₿817.96
Прогноз цены на Non-Playable Coin(npc)
534 Verus Coin  VRSC $0.9061
₿0.000010
1.95 $72.37M
₿808.35
$0.9204
₿0.000010
$0.8824
₿0.0000098
$2.21K
₿0.02
$72.37M
₿808.36
$72.37M
₿808.35
Прогноз цены на Verus Coin(vrsc)
537 Stargate Finance  STG $0.1933
₿0.0000021
-4.49 $71.86M
₿802.08
$0.204
₿0.0000022
$0.1876
₿0.0000021
$25.75M
₿294
$121.84M
₿1.36K
$71.86M
₿802.08
Прогноз цены на Stargate Finance(stg)
541 Polymesh  POLYX $0.05602
₿0.00000062
-3.16 $69.45M
₿774.94
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.25M
₿25.55
$69.45M
₿774.94
$69.45M
₿774.94
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.59
₿0.000073
3.41 $69.23M
₿773.33
$6.6
₿0.000074
$6.32
₿0.000070
$44.03K
₿0.49
$71.05M
₿793.62
$69.23M
₿773.33
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1163
₿0.0000013
-0.53 $68.91M
₿769.69
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.7M
₿108.35
$116.37M
₿1.3K
$68.91M
₿769.69
Прогноз цены на Celo(celo)
552 Waves  WAVES $0.6713
₿0.0000075
-0.41 $67.14M
₿750.22
$0.6845
₿0.0000076
$0.664
₿0.0000074
$7.25M
₿81.1
$67.14M
₿750.22
$67.14M
₿750.22
Прогноз цены на Waves(waves)
554 Memecoin  MEME $0.001071
₿0.000000011
-1.61 $66.46M
₿743.08
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$12.57M
₿172.46
$74.05M
₿827.91
$66.46M
₿743.08
Прогноз цены на Memecoin(meme)
568 Orca  ORCA $1.06
₿0.000011
-0.85 $64.04M
₿715.61
$1.08
₿0.000012
$1.04
₿0.000011
$2.48M
₿27.79
$79.84M
₿892.18
$64.04M
₿715.61
Прогноз цены на Orca(orca)
569 Casper Network  CSPR $0.004632
₿0.000000051
1.34 $63.96M
₿714.43
$0.004647
₿0.000000051
$0.004453
₿0.000000049
$2.51M
₿28.04
$66.22M
₿739.67
$63.96M
₿714.43
Прогноз цены на Casper Network(cspr)
570 Compound Wrapped BTC  CWBTC $1,797.83
₿0.020
0.09 $63.72M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.72M
₿711.7
$63.72M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Ankr  ANKR $0.006349
₿0.000000070
-1.08 $63.5M
₿709.22
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$4.67M
₿52.23
$63.5M
₿709.22
$63.5M
₿709.22
Прогноз цены на Ankr(ankr)
572 Zignaly  ZIG $0.04507
₿0.00000050
1.03 $63.43M
₿708.55
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.35M
₿28.16
$87.97M
₿982.63
$63.43M
₿708.55
Прогноз цены на Zignaly(zig)
573 Omni Network [Old]  OMNI $1.24
₿0.000013
-0.64 $63.28M
₿699.22
$1.29
₿0.000014
$1.22
₿0.000013
$9.7K
₿0.11
$123.8M
₿1.37K
$63.28M
₿699.22
Прогноз цены на Omni Network [Old](omni)
574 SKALE  SKL $0.01044
₿0.00000011
-2.41 $63.28M
₿706.77
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$20.23M
₿225.94
$63.42M
₿708.41
$63.28M
₿706.77
Прогноз цены на SKALE(skl)
575 UMA  UMA $0.7052
₿0.0000078
-1.03 $63.18M
₿705.66
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.97M
₿55.82
$89.9M
₿1K
$63.18M
₿705.66
Прогноз цены на UMA(uma)
580 Mask Network  MASK $0.6256
₿0.0000069
1.03 $62.53M
₿698.46
$0.6255
₿0.0000069
$0.607
₿0.0000068
$9.87M
₿111.93
$62.53M
₿698.46
$62.53M
₿698.46
Прогноз цены на Mask Network(mask)
584 Alchemy Pay  ACH $0.01242
₿0.00000013
0.49 $61.43M
₿686.11
$0.01268
₿0.00000014
$0.012
₿0.00000013
$45.3M
₿506.02
$124.25M
₿1.39K
$61.43M
₿686.11
Прогноз цены на Alchemy Pay(ach)
586 SSV Network  SSV $4.17
₿0.000046
-0.83 $61.19M
₿683.61
$4.25
₿0.000047
$4.06
₿0.000045
$13.34M
₿141.29
$61.19M
₿683.61
$61.19M
₿683.61
Прогноз цены на SSV Network(ssv)
587 Chia  XCH $4.16
₿0.000046
-3.69 $60.94M
₿680.73
$4.32
₿0.000048
$4.15
₿0.000046
$3.41M
₿50.12
$137.52M
₿1.54K
$60.94M
₿680.73
Прогноз цены на Chia(xch)
590 Loopring  LRC $0.0487
₿0.00000054
-2.19 $60.69M
₿677.83
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$5.24M
₿58.71
$66.91M
₿747.4
$60.69M
₿677.83
Прогноз цены на Loopring(lrc)
591 USDX  USDX $0.5439
₿0.0000060
0.50 $60.68M
₿677.82
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.5K
₿0.02
$60.68M
₿677.82
$60.68M
₿677.82
Прогноз цены на USDX(usdx)
592 AltLayer  ALT $0.01166
₿0.00000013
-0.10 $60.68M
₿678.28
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.38M
₿82.56
$116.68M
₿1.3K
$60.68M
₿678.28
Прогноз цены на AltLayer(alt)
593 ICON  ICX $0.05557
₿0.00000062
1.15 $60.45M
₿675.89
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.94M
₿21.73
$61.29M
₿685.21
$60.45M
₿675.89
Прогноз цены на ICON(icx)
598 CHEX Token  CHEX $0.06037
₿0.00000067
-1.02 $60.26M
₿673.08
$0.06116
₿0.00000068
$0.05686
₿0.00000063
$556.62K
₿6.22
$60.26M
₿673.08
$60.26M
₿673.08
Прогноз цены на CHEX Token(chex)
605 Enjin Coin  ENJ $0.03045
₿0.00000034
-4.18 $58.64M
₿655.09
$0.03181
₿0.00000035
$0.03036
₿0.00000033
$5.21M
₿58.26
$59.69M
₿666.86
$58.64M
₿655.09
Прогноз цены на Enjin Coin(enj)
606 Biconomy  BICO $0.03939
₿0.00000044
-1.85 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.16M
₿79.85
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 BORA  BORA $0.05073
₿0.00000056
6.38 $58.48M
₿653.23
$0.05279
₿0.00000058
$0.04727
₿0.00000053
$4.91M
₿55.56
$61.17M
₿683.27
$58.48M
₿653.23
Прогноз цены на BORA(bora)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000011
0.01 $58.11M
₿649.44
$1
₿0.000011
$0.9933
₿0.000010
$7.2M
₿80.21
$58.11M
₿649.44
$58.11M
₿649.44
612 Swell Ethereum  SWETH $3,286.75
₿0.036
0.49 $57.44M
₿641.44
$3,342.59
₿0.036
$3,221.47
₿0.036
$28.91K
₿0.32
$57.44M
₿641.44
$57.44M
₿641.44
Прогноз цены на Swell Ethereum(sweth)
613 Pundi X  PUNDIX $0.2211
₿0.0000024
-1.31 $57.1M
₿637.84
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.62M
₿17.03
$57.1M
₿637.84
$57.1M
₿637.84
Прогноз цены на Pundi X(pundix)
617 API3  API3 $0.404
₿0.0000045
-0.55 $56.52M
₿631.36
$0.4065
₿0.0000045
$0.3931
₿0.0000043
$7.44M
₿86.32
$64.23M
₿717.44
$56.52M
₿631.36
Прогноз цены на API3(api3)
618 Illuvium  ILV $5.94
₿0.000066
2.32 $56.38M
₿629.79
$6.15
₿0.000068
$5.76
₿0.000064
$8.51M
₿95.02
$57.05M
₿637.24
$56.38M
₿629.79
Прогноз цены на Illuvium(ilv)
622 Status  SNT $0.01414
₿0.00000015
0.55 $56.04M
₿625.83
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$2.07M
₿23.21
$96.28M
₿1.08K
$56.04M
₿625.83
Прогноз цены на Status(snt)
623 Notcoin  NOT $0.0005622
₿0.0000000062
1.20 $55.91M
₿623.48
$0.0005629
₿0.0000000062
$0.000539
₿0.0000000060
$12.31M
₿129.84
$57.61M
₿642.44
$55.91M
₿623.48
Прогноз цены на Notcoin(not)
629 SECRET  SCRT $0.1675
₿0.0000018
-12.59 $55.5M
₿619.89
$0.2149
₿0.0000024
$0.1679
₿0.0000018
$21.01M
₿216.85
$58.01M
₿647.99
$55.5M
₿619.89
Прогноз цены на SECRET(scrt)
630 Snek  SNEK $0.0007423
₿0.0000000082
0.51 $55.43M
₿619.75
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$3.4M
₿38.02
$55.79M
₿623.87
$55.43M
₿619.75
Прогноз цены на Snek(snek)
632 Tellor  TRB $20.04
₿0.00022
-0.95 $55.15M
₿616.04
$20.46
₿0.00022
$19.78
₿0.00022
$10.83M
₿121.04
$56.59M
₿632.09
$55.15M
₿616.04
Прогноз цены на Tellor(trb)
635 Terra  LUNA $0.07955
₿0.00000088
-0.29 $54.72M
₿611.64
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.85M
₿76.59
$85.83M
₿959.29
$54.72M
₿611.64
Прогноз цены на Terra(luna)
638 Harmony  ONE $0.00365
₿0.000000040
-0.22 $54.13M
₿604.64
$0.003708
₿0.000000040
$0.003579
₿0.000000040
$2.08M
₿23.22
$54.14M
₿604.68
$54.13M
₿604.64
Прогноз цены на Harmony(one)
639 Ontology  ONT $0.05792
₿0.00000064
-1.65 $54.13M
₿604.59
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$3.99M
₿29.18
$57.94M
₿647.13
$54.13M
₿604.59
Прогноз цены на Ontology(ont)
642 EthereumPoW  ETHW $0.4964
₿0.0000055
-2.00 $53.5M
₿597.24
$0.5066
₿0.0000056
$0.4898
₿0.0000054
$2.05M
₿23.09
$53.5M
₿597.24
$53.5M
₿597.24
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2886
₿0.0000032
-0.40 $53.15M
₿593.62
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$259.53K
₿2.9
$72.13M
₿805.64
$53.15M
₿593.62
Прогноз цены на Escoin Token(elg)
651 APEX  APEX $0.3819
₿0.0000042
3.45 $52.5M
₿586.73
$0.3837
₿0.0000042
$0.3607
₿0.0000040
$5.96M
₿66.64
$190.95M
₿2.13K
$52.5M
₿586.73
Прогноз цены на APEX(apex)
654 LCX  LCX $0.05524
₿0.00000061
3.15 $51.97M
₿580.53
$0.05524
₿0.00000061
$0.05317
₿0.00000059
$479.34K
₿5.35
$52.47M
₿586.09
$51.97M
₿580.53
Прогноз цены на LCX(lcx)
658 Band Protocol  BAND $0.3041
₿0.0000034
-2.01 $51.78M
₿578.37
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.78M
₿42.21
$52.03M
₿581.11
$51.78M
₿578.37
Прогноз цены на Band Protocol(band)
665 GMT  GMT $0.01626
₿0.00000018
-3.58 $50.62M
₿565.92
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.19M
₿87.72
$82.55M
₿922.85
$50.62M
₿565.92
Прогноз цены на GMT(gmt)
667 Orbs  ORBS $0.01028
₿0.00000011
2.14 $50.35M
₿562.37
$0.01039
₿0.00000011
$0.01005
₿0.00000011
$3.65M
₿44.73
$102.91M
₿1.15K
$50.35M
₿562.37
Прогноз цены на Orbs(orbs)
668 World Mobile Token  WMTX $0.06236
₿0.00000069
-3.17 $50.34M
₿562.61
$0.0644
₿0.00000072
$0.06211
₿0.00000069
$9.32M
₿104.15
$124.73M
₿1.39K
$50.34M
₿562.61
Прогноз цены на World Mobile Token(wmtx)
669 LON  LON $0.4085
₿0.0000045
0.45 $50.3M
₿561.87
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.42K
₿0.06
$57.27M
₿639.71
$50.3M
₿561.87
Прогноз цены на LON(lon)
676 COTI  COTI $0.01881
₿0.00000021
-3.47 $49.21M
₿549.62
$0.01951
₿0.00000021
$0.01856
₿0.00000020
$4.9M
₿54.81
$49.21M
₿549.62
$49.21M
₿549.62
Прогноз цены на COTI(coti)
678 Gemini Dollar  GUSD $0.9985
₿0.000011
0.01* $48.79M
₿544.91
$0.9992
₿0.000011
$0.998
₿0.000010
$399.21K
₿4.46
$48.79M
₿544.91
$48.79M
₿544.91
681 Hiveterminal token  HIVE $0.09489
₿0.0000010
-0.32 $48.66M
₿543.5
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.03M
₿22.71
$0
$48.66M
₿543.5
Прогноз цены на Hiveterminal token(hive)
687 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.02 $48.01M
₿536.17
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48.01M
₿536.17
$48.01M
₿536.17
Прогноз цены на Overnight.fi USD+(usd+)
688 IOST  IOST $0.001558
₿0.000000017
0.69 $47.92M
₿534.34
$0.001579
₿0.000000017
$0.001539
₿0.000000017
$5.37M
₿60.08
$47.92M
₿534.34
$47.92M
₿534.34
Прогноз цены на IOST(iost)
693 ConstitutionDAO  PEOPLE $0.00941
₿0.00000010
-1.51 $47.68M
₿532.46
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$9.45M
₿105.67
$47.68M
₿532.46
$47.68M
₿532.46
Прогноз цены на ConstitutionDAO(people)
694 Paxos Standard  USDP $0.9997
₿0.000011
0.02 $47.56M
₿531.24
$1
₿0.000011
$0.999
₿0.000010
$5.43M
₿60.6
$47.56M
₿531.24
$47.56M
₿531.24
700 WOO Network  WOO $0.025
₿0.00000027
-1.23 $47.21M
₿527.3
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.43M
₿38.69
$74.96M
₿837.31
$47.21M
₿527.3
Прогноз цены на WOO Network(woo)
704 MVL  MVL $0.001695
₿0.000000018
-1.03 $46.86M
₿523.41
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$57.48K
₿0.64
$47.11M
₿526.25
$46.86M
₿523.41
Прогноз цены на MVL(mvl)
705 Power Ledger  POWR $0.08841
₿0.00000098
0.65 $46.84M
₿523.42
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.62M
₿29.2
$88.37M
₿987.54
$46.84M
₿523.42
Прогноз цены на Power Ledger(powr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀