Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Sushi SUSHI	$0.1764 ₿0.0000028	6.66	$48.21M ₿769.35	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.85M ₿220.82	$51.48M ₿821.49	$48.21M ₿769.35
468	Flow FLOW	$0.0286 ₿0.00000045	7.56	$47.72M ₿762.74	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.09M ₿144.93	$47.72M ₿762.74	$47.72M ₿762.74
469	Oasis Network ROSE	$0.006226 ₿0.000000099	-0.50	$47.7M ₿760.16	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.97M ₿47.47	$62.2M ₿991.29	$47.7M ₿760.16
471	Ontology ONT	$0.04722 ₿0.00000075	0.07	$47.36M ₿754.13	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.89M ₿78.33	$47.36M ₿754.13	$47.36M ₿754.13
475	CoinEx Token CET	$0.01868 ₿0.00000029	0.16	$46.7M ₿745.77	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$57.61K ₿0.93	$46.7M ₿745.77	$46.7M ₿745.77
478	Kava KAVA	$0.04297 ₿0.00000067	2.67	$46.35M ₿736.46	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.73M ₿152.14	$46.35M ₿736.46	$46.35M ₿736.46
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.45	$46.23M ₿736.77	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$114.29K ₿1.84	$100.95M ₿1.61K	$46.23M ₿736.77
481	Ronin RON	$0.05912 ₿0.00000094	-5.14	$45.63M ₿726.02	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.88M ₿93.55	$59.07M ₿939.95	$45.63M ₿726.02
483	AMP Token AMP	$0.0005236 ₿0.0000000083	-0.41	$45.46M ₿721.08	$0.000528 ₿0.0000000086	$0.0005007 ₿0.0000000081	$3.97M ₿62.39	$52.24M ₿828.59	$45.46M ₿721.08
484	DigiByte DGB	$0.00248 ₿0.000000039	3.75	$45.44M ₿726.16	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.44M ₿55.08	$45.47M ₿726.61	$45.44M ₿726.16
500	Venus XVS	$2.52 ₿0.000040	5.74	$42.46M ₿681.18	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿22.17	$75.06M ₿1.2K	$42.46M ₿681.18
504	Mog Coin MOG	$0.0000001076 ₿0.0000000000017	2.05	$42.06M ₿669.66	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.33M ₿148.43	$42.06M ₿669.66	$42.06M ₿669.66
507	Threshold Network T	$0.003719 ₿0.000000059	0.70	$41.48M ₿658.36	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.43M ₿104.35	$41.48M ₿658.36	$41.48M ₿658.36
510	Non-Playable Coin NPC	$0.005088 ₿0.000000081	0.73	$40.97M ₿654.21	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.81M ₿60.09	$40.97M ₿654.21	$40.97M ₿654.21
512	Request REQ	$0.05454 ₿0.00000087	0.07	$40.61M ₿651.41	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.32M ₿20.88	$54.53M ₿874.7	$40.61M ₿651.41
513	Moca Network MOCA	$0.009619 ₿0.00000015	5.39	$40.77M ₿646.05	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.9M ₿142.39	$85.6M ₿1.36K	$40.77M ₿646.05
514	AltLayer ALT	$0.006318 ₿0.00000010	-0.77	$40.46M ₿647.15	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$20.6M ₿273.26	$63.18M ₿1.01K	$40.46M ₿647.15
516	VeThor VTHO	$0.0004003 ₿0.0000000063	4.89	$40.24M ₿639.09	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.13M ₿18.04	$40.31M ₿640.1	$40.24M ₿639.09
517	Notcoin NOT	$0.000403 ₿0.0000000064	7.72	$40.09M ₿637.92	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$12.54M ₿236.43	$41.31M ₿657.32	$40.09M ₿637.92
518	Popcat POPCAT	$0.04085 ₿0.00000065	1.01	$40.08M ₿638.39	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.31M ₿227.75	$40.08M ₿638.39	$40.08M ₿638.39
523	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.06	$39.27M ₿627.36	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$285.42K ₿4.58	$39.27M ₿627.36	$39.27M ₿627.36
524	Ankr ANKR	$0.003914 ₿0.000000061	5.89	$39.12M ₿617.26	$0.003911 ₿0.000000061	$0.003628 ₿0.000000059	$10.95M ₿172.28	$39.12M ₿617.26	$39.12M ₿617.26
527	PayProtocol Paycoin PCI	$0.03801 ₿0.00000060	0.57	$38.87M ₿621.18	$0.03825 ₿0.00000062	$0.03684 ₿0.00000059	$458.96K ₿7.36	$72.22M ₿1.15K	$38.87M ₿621.18
532	Manta Network MANTA	$0.08172 ₿0.0000013	4.69	$38.65M ₿615.38	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.3M ₿148.63	$81.63M ₿1.3K	$38.65M ₿615.38
542	Tellor TRB	$13.33 ₿0.00021	2.98	$37.21M ₿591.11	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.49M ₿246.29	$38.19M ₿606.72	$37.21M ₿591.11
543	Chia XCH	$2 ₿0.000031	-1.65	$37.06M ₿592.1	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.94M ₿62.02	$69.82M ₿1.12K	$37.06M ₿592.1
551	Terra LUNA	$0.05127 ₿0.00000081	0.03	$36.4M ₿578.25	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.72M ₿117.81	$60.84M ₿966.51	$36.4M ₿578.25
553	Celo CELO	$0.05988 ₿0.00000095	1.74	$36.06M ₿574.54	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.56M ₿56.87	$59.88M ₿954.05	$36.06M ₿574.54
557	API3 API3	$0.2505 ₿0.0000039	1.73	$35.74M ₿567.28	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.85M ₿60.6	$43.02M ₿682.82	$35.74M ₿567.28
559	Siacoin SC	$0.0007158 ₿0.000000011	3.23	$35.57M ₿569.02	$0.0007164 ₿0.000000011	$0.0006794 ₿0.000000011	$4.23M ₿69.17	$35.57M ₿569.02	$35.57M ₿569.02
560	APEX APEX	$0.2552 ₿0.0000040	2.36	$35.37M ₿560.83	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.75	$127.64M ₿2.02K	$35.37M ₿560.83
562	Memecoin MEME	$0.0005558 ₿0.0000000088	0.10	$35.29M ₿564.63	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.15M ₿192.53	$38.34M ₿613.38	$35.29M ₿564.63
563	UMA UMA	$0.3901 ₿0.0000062	2.03	$35.36M ₿563.27	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.13M ₿96.84	$50.28M ₿801.05	$35.36M ₿563.27
571	Osmosis OSMO	$0.0452 ₿0.00000071	6.47	$35.02M ₿554.95	$0.04744 ₿0.00000076	$0.04234 ₿0.00000068	$11.12M ₿176.29	$44.12M ₿699.24	$35.02M ₿554.95
572	GAL (migrated to Gravity - G) GAL	$0.2737 ₿0.0000043	22.34	$34.97M ₿556.11	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$217.19 ₿0	$54.74M ₿870.62	$34.97M ₿556.11
573	Mask Network MASK	$0.3504 ₿0.0000055	0.93	$35.05M ₿555.9	$0.3524 ₿0.0000056	$0.3377 ₿0.0000055	$6.74M ₿106.76	$35.05M ₿555.9	$35.05M ₿555.9
576	World Mobile Token WMTX	$0.0403 ₿0.00000064	-0.18	$34.33M ₿549.47	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.08M ₿33.01	$80.6M ₿1.29K	$34.33M ₿549.47
588	Decentralized Social DESO	$3.17 ₿0.000050	-4.48	$33.37M ₿533.54	$3.32 ₿0.000054	$3.17 ₿0.000050	$3.3K ₿0.05	$34.24M ₿547.54	$33.37M ₿533.54
589	Casper Network CSPR	$0.002082 ₿0.000000033	-4.06	$33.37M ₿533.86	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$549.52K ₿8.65	$40.7M ₿651.24	$33.37M ₿533.86
590	Core CORE	$0.02675 ₿0.00000042	0.60	$33.1M ₿524.64	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.48M ₿71.07	$56.15M ₿890.11	$33.1M ₿524.64
595	TerraUSD USTC	$0.005913 ₿0.000000093	-3.16	$32.94M ₿524.74	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.13M ₿33.26	$35.91M ₿572.08	$32.94M ₿524.74
597	SSV Network SSV	$2.22 ₿0.000035	9.62	$32.68M ₿518.41	$2.23 ₿0.000035	$2 ₿0.000032	$8.86M ₿140.23	$32.68M ₿518.41	$32.68M ₿518.41
603	Nosana NOS	$0.3222 ₿0.0000051	0.38	$32.17M ₿515.98	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$294.76K ₿6.62	$32.17M ₿515.98	$32.17M ₿515.98
605	Paxos Standard USDP	$0.999 ₿0.000015	-0.04	$31.92M ₿510.06	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.01M ₿338.69	$31.92M ₿510.06	$31.92M ₿510.06
610	ICON ICX	$0.02892 ₿0.00000045	0.91	$31.73M ₿504.08	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$706.09K ₿11.23	$32.07M ₿509.45	$31.73M ₿504.08
611	Verus Coin VRSC	$0.3934 ₿0.0000062	-2.36	$31.65M ₿505.32	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.65M ₿505.32	$31.65M ₿505.32
615	cat in a dogs world MEW	$0.0003549 ₿0.0000000056	3.62	$31.52M ₿501.26	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.56M ₿83.3	$31.52M ₿501.26	$31.52M ₿501.26
617	IoTeX IOTX	$0.003337 ₿0.000000053	2.00	$31.5M ₿500.72	$0.003341 ₿0.000000053	$0.003196 ₿0.000000051	$1.51M ₿24.11	$31.5M ₿500.72	$31.5M ₿500.72
629	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
631	BOOK OF MEME BOME	$0.0004365 ₿0.0000000069	6.12	$30.09M ₿478.54	$0.0004364 ₿0.0000000069	$0.0003989 ₿0.0000000065	$10.65M ₿167.84	$30.09M ₿478.54	$30.09M ₿478.54
634	Rocket Pool RPL	$1.32 ₿0.000021	1.77	$29.72M ₿474.33	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.21M ₿22.35	$29.72M ₿474.33	$29.72M ₿474.33
635	Orbs ORBS	$0.006032 ₿0.000000097	2.77	$29.77M ₿481.11	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿26.57	$60.31M ₿974.56	$29.77M ₿481.11
636	Dogelon Mars ELON	$0.00000002964 ₿0.00000000000047	1.43	$29.64M ₿473.86	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.24M ₿99.07	$29.64M ₿473.86	$29.64M ₿473.86
637	Across Protocol ACX	$0.04179 ₿0.00000067	3.21	$29.45M ₿473.83	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.32M ₿69.21	$41.8M ₿672.42	$29.45M ₿473.83
638	Band Protocol BAND	$0.1661 ₿0.0000026	-0.29	$29.47M ₿470.19	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4.05M ₿65.51	$29.49M ₿470.37	$29.47M ₿470.19
644	Hiveterminal token HIVE	$0.05251 ₿0.00000082	6.13	$28.77M ₿457.45	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$16.43M ₿262.57	$58.5M ₿930	$28.77M ₿457.45
646	Status SNT	$0.007314 ₿0.00000011	1.99	$28.95M ₿455.03	$0.007756 ₿0.00000012	$0.007073 ₿0.00000011	$986.25K ₿45	$49.73M ₿781.82	$28.95M ₿455.03
648	Bancor Network Token BNT	$0.267 ₿0.0000042	-1.98	$28.8M ₿460.57	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$82.37K ₿2.94	$28.8M ₿460.57	$28.8M ₿460.57
653	NKYC Token NKYC	$7.08 ₿0.00011	1.26	$28.3M ₿452.25	$7.1 ₿0.00011	$6.82 ₿0.00011	$339.5K ₿5.42	$28.3M ₿452.25	$28.3M ₿452.25
657	Liquity USD LUSD	$1.01 ₿0.000016	0.15	$28.14M ₿449.42	$1.01 ₿0.000016	$1 ₿0.000016	$34.24K ₿0.55	$28.14M ₿449.42	$28.14M ₿449.42
660	COTI COTI	$0.009713 ₿0.00000015	0.93	$27.88M ₿447.41	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.08M ₿95.64	$27.88M ₿447.41	$27.88M ₿447.41
664	BORA BORA	$0.0242 ₿0.00000038	2.32	$27.89M ₿441.36	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$291.99K ₿1.77	$29.18M ₿461.65	$27.89M ₿441.36
665	Auction AUCTION	$3.73 ₿0.000059	1.15	$27.64M ₿441.44	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.12M ₿97.58	$28.46M ₿454.56	$27.64M ₿441.44
666	IOST IOST	$0.0008061 ₿0.000000012	2.29	$27.42M ₿434.58	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.99M ₿97.11	$27.42M ₿434.58	$27.42M ₿434.58
668	MVL MVL	$0.0009869 ₿0.000000015	-0.44	$27.37M ₿435.38	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$40.36K ₿1.07	$29.53M ₿469.78	$27.37M ₿435.38
670	Renzo REZ	$0.003163 ₿0.000000050	1.74	$27.24M ₿434.39	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.37M ₿85.41	$31.02M ₿494.62	$27.24M ₿434.39
672	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000085	1.93	$27.07M ₿430.95	$0.005347 ₿0.000000085	$0.005074 ₿0.000000082	$5.86M ₿93.37	$27.07M ₿430.95	$27.07M ₿430.95
674	Illuvium ILV	$3.26 ₿0.000051	2.16	$27.03M ₿428.5	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.49M ₿39.98	$31.31M ₿496.32	$27.03M ₿428.5
676	Frax Share FRAX	$0.2799 ₿0.0000044	0.76	$26.74M ₿426.03	$0.2798 ₿0.0000045	$0.27 ₿0.0000043	$865.35K ₿13.88	$27.91M ₿444.6	$26.74M ₿426.03
677	Venom VENOM	$0.01233 ₿0.00000019	-1.54	$26.68M ₿425.18	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$90.72K ₿1.44	$90.78M ₿1.45K	$26.68M ₿425.18
678	MimbleWimbleCoin MWC	$2.41 ₿0.000038	-14.01	$26.5M ₿423.34	$3.17 ₿0.000051	$2.38 ₿0.000038	$110.43K ₿1.76	$26.5M ₿423.34	$26.5M ₿423.34
679	Phala Network PHA	$0.03166 ₿0.00000050	2.82	$26.59M ₿423.19	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.26M ₿179.58	$31.66M ₿503.89	$26.59M ₿423.19
685	SKALE SKL	$0.004263 ₿0.000000067	0.75	$25.99M ₿415.27	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.39M ₿54.24	$26.53M ₿423.89	$25.99M ₿415.27
688	Power Ledger POWR	$0.04898 ₿0.00000077	1.05	$25.96M ₿413.02	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.99M ₿47.82	$48.97M ₿779.24	$25.96M ₿413.02
693	Waves WAVES	$0.2566 ₿0.0000040	3.21	$25.71M ₿409.52	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$2.81M ₿45.82	$25.71M ₿409.52	$25.71M ₿409.52
694	Constellation DAG	$0.006587 ₿0.00000010	-8.76	$25.56M ₿410.87	$0.00723 ₿0.00000011	$0.006357 ₿0.00000010	$1.04M ₿16.54	$25.56M ₿410.87	$25.56M ₿410.87
699	Snek SNEK	$0.0003403 ₿0.0000000054	3.17	$25.43M ₿406.3	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.83M ₿44.92	$25.61M ₿409.21	$25.43M ₿406.3
700	Pundi X PUNDIX	$0.09848 ₿0.0000015	5.76	$25.45M ₿405.54	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$4.5M ₿103.39	$25.45M ₿405.54	$25.45M ₿405.54
710	Stratis STRAX	$0.01134 ₿0.00000018	-19.36	$24.88M ₿393.19	$0.01442 ₿0.00000023	$0.01117 ₿0.00000017	$73.62M ₿671.43	$24.88M ₿393.19	$24.88M ₿393.19
715	Merlin Chain MERL	$0.01921 ₿0.00000030	2.09	$24.74M ₿386.96	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.2M ₿33.89	$40.74M ₿637.21	$24.74M ₿386.96
716	GMT GMT	$0.007961 ₿0.00000012	2.29	$24.77M ₿393.98	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.51M ₿88.75	$40.39M ₿642.48	$24.77M ₿393.98
723	WOO Network WOO	$0.01298 ₿0.00000020	1.50	$24.48M ₿390.38	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.47M ₿23.4	$24.48M ₿390.38	$24.48M ₿390.38
724	LCX LCX	$0.026 ₿0.00000041	-2.25	$24.47M ₿390.91	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$115.24K ₿1.84	$24.08M ₿384.7	$24.47M ₿390.91
725	iExec RLC RLC	$0.3381 ₿0.0000053	1.12	$24.44M ₿388.98	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.12M ₿33.7	$29.38M ₿467.53	$24.44M ₿388.98
726	Gigachad GIGA	$0.002546 ₿0.000000040	11.13	$24.43M ₿390.18	$0.002581 ₿0.000000041	$0.00229 ₿0.000000037	$6.73M ₿107.44	$24.43M ₿390.18	$24.43M ₿390.18
727	EthereumPoW ETHW	$0.226 ₿0.0000035	2.80	$24.37M ₿386.49	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.35M ₿36.34	$24.37M ₿386.49	$24.37M ₿386.49
735	Steem STEEM	$0.04379 ₿0.00000069	-0.45	$24.06M ₿383.88	$0.04434 ₿0.00000072	$0.04235 ₿0.00000069	$4.01M ₿67.4	$24.06M ₿383.88	$24.06M ₿383.88
746	CYBER CYBER	$0.3447 ₿0.0000054	-0.43	$23.06M ₿366.48	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.39M ₿183.76	$34.48M ₿547.94	$23.06M ₿366.48
749	Clearpool CPOOL	$0.02299 ₿0.00000036	6.09	$22.99M ₿365.64	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.44M ₿22.92	$22.99M ₿365.64	$22.99M ₿365.64
754	LON LON	$0.1843 ₿0.0000029	1.72	$22.67M ₿361.04	$0.1844 ₿0.0000029	$0.1799 ₿0.0000029	$6.41K ₿0.12	$25.8M ₿410.79	$22.67M ₿361.04
761	Harmony ONE	$0.001487 ₿0.000000023	2.82	$22.1M ₿351.59	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.24M ₿19.62	$22.1M ₿351.59	$22.1M ₿351.59
763	Ontology Gas ONG	$0.04675 ₿0.00000074	0.83	$22.08M ₿351.65	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.22M ₿19.37	$37.38M ₿595.37	$22.08M ₿351.65
776	Audius AUDIO	$0.01496 ₿0.00000023	-0.03	$21.36M ₿342.62	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.2M ₿67.01	$21.36M ₿342.62	$21.36M ₿342.62
779	Lisk LSK	$0.09135 ₿0.0000014	-0.68	$21.27M ₿340.82	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.42M ₿38.57	$36.5M ₿584.88	$21.27M ₿340.82
780	Open Campus EDU	$0.0273 ₿0.00000043	3.64	$21.18M ₿336.04	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$10.53M ₿167.37	$27.35M ₿433.81	$21.18M ₿336.04
782	Spell Token SPELL	$0.0001229 ₿0.0000000019	1.05	$21.09M ₿336.88	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.47M ₿23.17	$24.1M ₿385	$21.09M ₿336.88
783	WAX WAXP	$0.004564 ₿0.000000072	2.14	$21.08M ₿335.31	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.49M ₿23.75	$21.08M ₿335.31	$21.08M ₿335.31
784	Cartesi CTSI	$0.02265 ₿0.00000036	-0.25	$20.97M ₿334.15	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.76M ₿43.5	$22.65M ₿360.85	$20.97M ₿334.15
785	ZelCash FLUX	$0.05097 ₿0.00000081	1.31	$20.97M ₿334.07	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.7M ₿58.35	$20.97M ₿334.16	$20.97M ₿334.07
788	Euler EUL	$0.8673 ₿0.000013	0.77	$20.91M ₿332.29	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.31M ₿36.73	$23.54M ₿374.08	$20.91M ₿332.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}