$3.11T
Общая капитализация
$119.77B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 Baby Doge Coin  BABYDOGE $0.000000000599
₿0.0000000000000066
0.09 $106.89M
₿1.19K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.17M
₿46.7
$251.62M
₿2.81K
$106.89M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001528
₿0.000000017
0.15 $105.45M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.94M
₿133.78
$105.45M
₿1.18K
$105.45M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05366
₿0.00000060
2.56 $104.22M
₿1.17K
$0.05398
₿0.00000060
$0.05232
₿0.00000058
$3.33M
₿40.78
$104.22M
₿1.17K
$104.22M
₿1.17K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005915
₿0.000000066
-0.92 $103.78M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.23M
₿103.09
$141.81M
₿1.59K
$103.78M
₿1.16K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009225
₿0.00000010
0.46 $102.91M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.57M
₿28.78
$102.91M
₿1.15K
$102.91M
₿1.15K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1765
₿0.0000019
-0.06 $100.37M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.81M
₿344.53
$176.55M
₿1.97K
$100.37M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002518
₿0.0000000000028
1.02 $98.33M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.0000002493
₿0.0000000000027
$6.82M
₿79.05
$98.33M
₿1.1K
$98.33M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004948
₿0.000000055
-0.15 $97.08M
₿1.09K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.33M
₿81.95
$100.44M
₿1.12K
$97.08M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.6936
₿0.0000077
-1.09 $93.25M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.21M
₿13.21
$93.25M
₿1.04K
$93.25M
₿1.04K
Прогноз цены на Nano(xno)
454 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.37 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
456 Venus  XVS $5.35
₿0.000059
1.16 $89.66M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.51M
₿73.49
$159.15M
₿1.78K
$89.66M
₿1K
Прогноз цены на Venus(xvs)
457 Moca Network  MOCA $0.02258
₿0.00000025
1.35 $89.22M
₿998.32
$0.02301
₿0.00000025
$0.02226
₿0.00000024
$5.65M
₿63.18
$200.63M
₿2.25K
$89.22M
₿998.32
Прогноз цены на Moca Network(moca)
458 Frax Share  FRAX $0.9679
₿0.000010
-4.59 $89.2M
₿998
$1.06
₿0.000011
$0.9354
₿0.000010
$15.76M
₿176.46
$96.52M
₿1.08K
$89.2M
₿998
Прогноз цены на Frax Share(frax)
466 Astar  ASTR $0.01029
₿0.00000011
1.50 $87.76M
₿982.53
$0.01049
₿0.00000011
$0.01014
₿0.00000011
$2.21M
₿25.11
$88.71M
₿993.15
$87.76M
₿982.53
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07134
₿0.00000079
2.18 $86.87M
₿971.42
$0.07363
₿0.00000081
$0.06981
₿0.00000078
$6.6M
₿70.22
$149.78M
₿1.68K
$86.87M
₿971.42
Прогноз цены на ZetaChain(zeta)
471 Kava  KAVA $0.08005
₿0.00000089
0.51 $86.67M
₿967.95
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.86M
₿51.37
$86.67M
₿967.95
$86.67M
₿967.95
Прогноз цены на Kava(kava)
473 Venom  VENOM $0.04058
₿0.00000045
7.25 $86.46M
₿964.93
$0.04054
₿0.00000045
$0.03772
₿0.00000042
$2.06M
₿23.28
$297.6M
₿3.32K
$86.46M
₿964.93
Прогноз цены на Venom(venom)
474 Blur  BLUR $0.03176
₿0.00000035
-2.32 $85.85M
₿960.52
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$9.33M
₿112.17
$95.29M
₿1.07K
$85.85M
₿960.52
Прогноз цены на Blur(blur)
475 Qubic  QUBIC $0.0000006419
₿0.0000000000071
4.01 $85.03M
₿948.19
$0.0000006596
₿0.0000000000073
$0.0000006171
₿0.0000000000068
$1.58M
₿23.41
$104.89M
₿1.17K
$85.03M
₿948.19
Прогноз цены на Qubic(qubic)
476 Siacoin  SC $0.001525
₿0.000000017
0.52 $85.35M
₿952.82
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.58M
₿49.74
$94.79M
₿1.06K
$85.35M
₿952.82
Прогноз цены на Siacoin(sc)
477 Drift Protocol  DRIFT $0.1532
₿0.0000017
3.97 $85.29M
₿953.58
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.99M
₿101.3
$153.41M
₿1.72K
$85.29M
₿953.58
Прогноз цены на Drift Protocol(drift)
478 PayProtocol Paycoin  PCI $0.08201
₿0.00000088
21.44 $85.04M
₿903.63
$0.08316
₿0.00000090
$0.0675
₿0.00000075
$4.36M
₿7.13
$158.01M
₿1.68K
$85.04M
₿903.63
Прогноз цены на PayProtocol Paycoin(pci)
480 Holo  HOT $0.0004778
₿0.0000000053
0.02 $84.88M
₿949.32
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.79M
₿42.47
$84.88M
₿949.32
$84.88M
₿949.32
Прогноз цены на Holo(hot)
483 ORDI  ORDI $4
₿0.000044
-1.58 $83.91M
₿937.95
$4.18
₿0.000046
$3.99
₿0.000044
$17.45M
₿221.08
$83.91M
₿937.95
$83.91M
₿937.95
Прогноз цены на ORDI(ordi)
486 Sushi  SUSHI $0.3012
₿0.0000033
-0.37 $82.26M
₿920.27
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.13M
₿124.44
$86.68M
₿969.7
$82.26M
₿920.27
Прогноз цены на Sushi(sushi)
488 cat in a dogs world  MEW $0.0009116
₿0.000000010
0.25 $81.04M
₿906.65
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.65M
₿185.75
$81.04M
₿906.65
$81.04M
₿906.65
Прогноз цены на cat in a dogs world(mew)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
0.35 $80.59M
₿897.65
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$331.55K
₿3.7
$175.63M
₿1.96K
$80.59M
₿897.65
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $59.3
₿0.00066
0.04 $79.34M
₿887.59
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.34M
₿887.59
$79.34M
₿887.59
Прогноз цены на cETH(ceth)
494 DUSK Network  DUSK $0.1577
₿0.0000017
-9.13 $78.9M
₿883.12
$0.186
₿0.0000020
$0.1523
₿0.0000017
$49.79M
₿558.1
$78.9M
₿883.12
$78.9M
₿883.12
Прогноз цены на DUSK Network(dusk)
496 Request  REQ $0.1057
₿0.0000011
-0.27 $78.69M
₿879.66
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.85M
₿20.67
$105.67M
₿1.18K
$78.69M
₿879.66
Прогноз цены на Request(req)
497 aelf  ELF $0.09543
₿0.0000010
1.26 $77.93M
₿869.44
$0.09543
₿0.0000010
$0.09323
₿0.0000010
$1.71M
₿18.86
$95.09M
₿1.06K
$77.93M
₿869.44
Прогноз цены на aelf(elf)
499 XYO Network  XYO $0.005561
₿0.000000062
1.70 $77.63M
₿869.8
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.58M
₿129.35
$77.63M
₿869.8
$77.63M
₿869.8
Прогноз цены на XYO Network(xyo)
500 MANTRA DAO  OM $0.06604
₿0.00000073
1.47 $77.37M
₿864.93
$0.06728
₿0.00000075
$0.06507
₿0.00000072
$19.92M
₿221.1
$115.41M
₿1.29K
$77.37M
₿864.93
Прогноз цены на MANTRA DAO(om)
501 Popcat  POPCAT $0.07871
₿0.00000088
0.88 $77.13M
₿861.97
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.32M
₿126.57
$77.13M
₿861.97
$77.13M
₿861.97
Прогноз цены на Popcat(popcat)
508 GMX  GMX $7.35
₿0.000081
2.24 $76.3M
₿848.77
$7.42
₿0.000082
$7.18
₿0.000080
$5.74M
₿62.53
$76.3M
₿848.77
$76.3M
₿848.77
Прогноз цены на GMX(gmx)
510 VeThor  VTHO $0.0007768
₿0.0000000086
2.03 $75.81M
₿847.26
$0.000785
₿0.0000000087
$0.0007612
₿0.0000000084
$940.53K
₿10.58
$75.89M
₿848.06
$75.81M
₿847.26
Прогноз цены на VeThor(vtho)
518 IoTeX  IOTX $0.007886
₿0.000000088
-0.47 $74.49M
₿833.22
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.71M
₿28.31
$74.49M
₿833.22
$74.49M
₿833.22
Прогноз цены на IoTeX(iotx)
519 Numeraire  NMR $9.29
₿0.00010
-2.33 $74.44M
₿832.25
$9.6
₿0.00010
$9.23
₿0.00010
$5.75M
₿67.6
$98.99M
₿1.11K
$74.44M
₿832.25
Прогноз цены на Numeraire(nmr)
521 CoinEx Token  CET $0.02888
₿0.00000032
-0.52 $74.07M
₿827.87
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$61.21K
₿0.68
$74.07M
₿827.87
$74.07M
₿827.87
Прогноз цены на CoinEx Token(cet)
522 Axelar  AXL $0.06676
₿0.00000074
4.10 $73.99M
₿828.92
$0.06965
₿0.00000078
$0.06413
₿0.00000071
$15.88M
₿177.38
$82.1M
₿919.68
$73.99M
₿828.92
Прогноз цены на Axelar(axl)
526 Stargate Finance  STG $0.1977
₿0.0000022
5.44 $73.81M
₿827.92
$0.204
₿0.0000022
$0.1872
₿0.0000020
$38.28M
₿432.78
$124.98M
₿1.4K
$73.81M
₿827.92
Прогноз цены на Stargate Finance(stg)
531 Non-Playable Coin  NPC $0.008971
₿0.00000010
-0.65 $72.23M
₿807.27
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.38M
₿72.42
$72.23M
₿807.27
$72.23M
₿807.27
Прогноз цены на Non-Playable Coin(npc)
533 Verus Coin  VRSC $0.9014
₿0.000010
2.16 $71.97M
₿804.44
$0.915
₿0.000010
$0.8702
₿0.0000097
$3.32K
₿0.04
$71.97M
₿804.44
$71.97M
₿804.44
Прогноз цены на Verus Coin(vrsc)
537 Polymesh  POLYX $0.05667
₿0.00000063
0.04 $70.19M
₿785.21
$0.05852
₿0.00000064
$0.05627
₿0.00000062
$1.79M
₿19.99
$70.19M
₿785.21
$70.19M
₿785.21
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.57
₿0.000073
3.82 $69.22M
₿772.68
$6.6
₿0.000074
$6.32
₿0.000070
$46.89K
₿0.52
$71.03M
₿792.95
$69.22M
₿772.68
Прогноз цены на Decentralized Social(deso)
542 Celo  CELO $0.1161
₿0.0000013
0.46 $68.73M
₿770.62
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.35M
₿114.01
$116.06M
₿1.3K
$68.73M
₿770.62
Прогноз цены на Celo(celo)
550 Waves  WAVES $0.6724
₿0.0000075
0.10 $67.24M
₿753.22
$0.6845
₿0.0000076
$0.664
₿0.0000074
$3.01M
₿33.78
$67.24M
₿753.22
$67.24M
₿753.22
Прогноз цены на Waves(waves)
562 Memecoin  MEME $0.001059
₿0.000000011
-1.97 $65.59M
₿731.38
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$14.01M
₿157.7
$73.08M
₿814.88
$65.59M
₿731.38
Прогноз цены на Memecoin(meme)
566 SKALE  SKL $0.01071
₿0.00000011
1.70 $64.97M
₿721.55
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$23.18M
₿258.77
$65.12M
₿723.23
$64.97M
₿721.55
Прогноз цены на SKALE(skl)
569 Omni Network [Old]  OMNI $1.25
₿0.000014
-0.98 $64.12M
₿716.69
$1.3
₿0.000014
$1.22
₿0.000013
$12.56K
₿0.14
$125.45M
₿1.4K
$64.12M
₿716.69
Прогноз цены на Omni Network [Old](omni)
570 Compound Wrapped BTC  CWBTC $1,795.7
₿0.020
-0.04 $63.65M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.65M
₿711.7
$63.65M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Zignaly  ZIG $0.04518
₿0.00000050
-1.50 $63.63M
₿709.46
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.91M
₿32.52
$88.24M
₿983.89
$63.63M
₿709.46
Прогноз цены на Zignaly(zig)
572 Ankr  ANKR $0.006341
₿0.000000070
-0.14 $63.41M
₿709.25
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.8M
₿53.32
$63.41M
₿709.25
$63.41M
₿709.25
Прогноз цены на Ankr(ankr)
573 Orca  ORCA $1.05
₿0.000011
-0.45 $63.14M
₿706.57
$1.08
₿0.000012
$1.04
₿0.000011
$2.59M
₿25.03
$78.72M
₿880.9
$63.14M
₿706.57
Прогноз цены на Orca(orca)
577 UMA  UMA $0.6995
₿0.0000078
-0.36 $62.63M
₿701.15
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.2M
₿58.15
$89.12M
₿997.73
$62.63M
₿701.15
Прогноз цены на UMA(uma)
580 Casper Network  CSPR $0.004536
₿0.000000050
1.02 $62.37M
₿689.9
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.78M
₿29.08
$64.57M
₿714.27
$62.37M
₿689.9
Прогноз цены на Casper Network(cspr)
582 SSV Network  SSV $4.18
₿0.000046
2.28 $61.4M
₿687.51
$4.25
₿0.000047
$4.06
₿0.000045
$13.86M
₿154.88
$61.4M
₿687.51
$61.4M
₿687.51
Прогноз цены на SSV Network(ssv)
583 Mask Network  MASK $0.6121
₿0.0000068
0.62 $61.21M
₿684.01
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.31M
₿115.3
$61.21M
₿684.01
$61.21M
₿684.01
Прогноз цены на Mask Network(mask)
584 Chia  XCH $4.18
₿0.000046
-3.54 $61.05M
₿684.79
$4.35
₿0.000048
$4.15
₿0.000046
$4.96M
₿55.55
$137.75M
₿1.55K
$61.05M
₿684.79
Прогноз цены на Chia(xch)
587 Loopring  LRC $0.04871
₿0.00000054
-0.61 $60.68M
₿678.87
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$5.9M
₿67.76
$66.91M
₿748.55
$60.68M
₿678.87
Прогноз цены на Loopring(lrc)
588 USDX  USDX $0.5431
₿0.0000060
-0.07 $60.58M
₿677.86
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.73K
₿0.02
$60.58M
₿677.86
$60.58M
₿677.86
Прогноз цены на USDX(usdx)
591 Alchemy Pay  ACH $0.01219
₿0.00000013
0.69 $60.37M
₿679.75
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.47M
₿505.75
$122.11M
₿1.38K
$60.37M
₿679.75
Прогноз цены на Alchemy Pay(ach)
595 ICON  ICX $0.05471
₿0.00000061
1.35 $59.53M
₿665.05
$0.05561
₿0.00000061
$0.05398
₿0.00000060
$886.7K
₿11.33
$60.35M
₿674.2
$59.53M
₿665.05
Прогноз цены на ICON(icx)
596 AltLayer  ALT $0.01139
₿0.00000012
0.03 $59.25M
₿662.78
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$6.93M
₿77.4
$113.94M
₿1.28K
$59.25M
₿662.78
Прогноз цены на AltLayer(alt)
599 Enjin Coin  ENJ $0.03059
₿0.00000034
-1.31 $58.9M
₿658.53
$0.0326
₿0.00000036
$0.03044
₿0.00000034
$6.65M
₿74.54
$59.96M
₿670.36
$58.9M
₿658.53
Прогноз цены на Enjin Coin(enj)
600 BORA  BORA $0.05104
₿0.00000056
3.07 $58.83M
₿649.54
$0.05101
₿0.00000057
$0.04727
₿0.00000053
$6.41M
₿70.55
$61.54M
₿679.4
$58.83M
₿649.54
Прогноз цены на BORA(bora)
602 Biconomy  BICO $0.03913
₿0.00000043
-1.23 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.48M
₿83.99
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
603 CHEX Token  CHEX $0.05858
₿0.00000065
-5.42 $58.52M
₿652.06
$0.06194
₿0.00000069
$0.05785
₿0.00000064
$533.95K
₿5.8
$58.52M
₿652.06
$58.52M
₿652.06
Прогноз цены на CHEX Token(chex)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.04 $58.16M
₿650.21
$1
₿0.000011
$0.9933
₿0.000010
$7.73M
₿86.24
$58.16M
₿650.21
$58.16M
₿650.21
607 SECRET  SCRT $0.1743
₿0.0000019
0.33 $57.55M
₿644.94
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.19M
₿281.59
$60.16M
₿674.19
$57.55M
₿644.94
Прогноз цены на SECRET(scrt)
610 Swell Ethereum  SWETH $3,279.61
₿0.036
0.14 $57.29M
₿641.17
$3,342.59
₿0.036
$3,221.47
₿0.036
$136.54K
₿1.53
$57.29M
₿641.17
$57.29M
₿641.17
Прогноз цены на Swell Ethereum(sweth)
612 Pundi X  PUNDIX $0.2218
₿0.0000024
0.17 $57.34M
₿638.83
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.85M
₿20.74
$57.34M
₿638.83
$57.34M
₿638.83
Прогноз цены на Pundi X(pundix)
618 Illuvium  ILV $5.98
₿0.000066
4.44 $56.74M
₿634.1
$6.15
₿0.000068
$5.71
₿0.000063
$8.61M
₿96.16
$57.41M
₿641.59
$56.74M
₿634.1
Прогноз цены на Illuvium(ilv)
623 API3  API3 $0.3981
₿0.0000044
0.33 $55.77M
₿623.55
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$7.85M
₿87.4
$63.37M
₿708.56
$55.77M
₿623.55
Прогноз цены на API3(api3)
624 Status  SNT $0.01407
₿0.00000015
1.69 $55.71M
₿623.78
$0.01423
₿0.00000015
$0.0138
₿0.00000015
$2.41M
₿27.01
$95.71M
₿1.07K
$55.71M
₿623.78
Прогноз цены на Status(snt)
628 Tellor  TRB $20.06
₿0.00022
-0.03 $55.23M
₿616.79
$20.46
₿0.00022
$19.78
₿0.00022
$11.24M
₿107.82
$56.67M
₿632.86
$55.23M
₿616.79
Прогноз цены на Tellor(trb)
631 Notcoin  NOT $0.0005476
₿0.0000000061
2.37 $54.55M
₿608.46
$0.00056
₿0.0000000062
$0.0005347
₿0.0000000059
$9.61M
₿133.1
$56.2M
₿626.96
$54.55M
₿608.46
Прогноз цены на Notcoin(not)
632 Ontology  ONT $0.05824
₿0.00000065
-0.85 $54.45M
₿608.64
$0.05986
₿0.00000066
$0.05786
₿0.00000064
$3.01M
₿39.76
$58.28M
₿651.46
$54.45M
₿608.64
Прогноз цены на Ontology(ont)
634 Terra  LUNA $0.07907
₿0.00000088
-0.16 $54.38M
₿608.13
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$8M
₿89.34
$85.28M
₿953.78
$54.38M
₿608.13
Прогноз цены на Terra(luna)
638 Snek  SNEK $0.0007252
₿0.0000000081
-4.40 $54.32M
₿606.55
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$4.08M
₿45.8
$54.68M
₿610.58
$54.32M
₿606.55
Прогноз цены на Snek(snek)
640 Harmony  ONE $0.003597
₿0.000000040
-0.56 $53.37M
₿596.98
$0.003719
₿0.000000041
$0.003579
₿0.000000040
$2.29M
₿26
$53.37M
₿597.01
$53.37M
₿596.98
Прогноз цены на Harmony(one)
641 EthereumPoW  ETHW $0.4938
₿0.0000055
-1.39 $53.25M
₿595.66
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.21M
₿24.69
$53.25M
₿595.66
$53.25M
₿595.66
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2887
₿0.0000032
0.05 $53.19M
₿594.82
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$241.63K
₿2.71
$72.19M
₿807.26
$53.19M
₿594.82
Прогноз цены на Escoin Token(elg)
651 Band Protocol  BAND $0.3039
₿0.0000034
0.47 $51.76M
₿577.75
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.98M
₿44.55
$52M
₿580.44
$51.76M
₿577.75
Прогноз цены на Band Protocol(band)
654 GMT  GMT $0.01643
₿0.00000018
-1.71 $51.14M
₿571.49
$0.017
₿0.00000018
$0.01636
₿0.00000018
$9.92M
₿110.92
$83.4M
₿931.94
$51.14M
₿571.49
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3705
₿0.0000041
0.22 $50.96M
₿569.73
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.23M
₿69.92
$185.34M
₿2.07K
$50.96M
₿569.73
Прогноз цены на APEX(apex)
657 LCX  LCX $0.054
₿0.00000060
0.96 $50.82M
₿568.04
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$433.44K
₿4.84
$51.31M
₿573.48
$50.82M
₿568.04
Прогноз цены на LCX(lcx)
660 World Mobile Token  WMTX $0.0626
₿0.00000069
-3.30 $50.53M
₿564.76
$0.06476
₿0.00000072
$0.06211
₿0.00000069
$8.55M
₿95.75
$125.21M
₿1.4K
$50.53M
₿564.76
Прогноз цены на World Mobile Token(wmtx)
661 Orbs  ORBS $0.0103
₿0.00000011
3.04 $50.64M
₿562.58
$0.01039
₿0.00000011
$0.01
₿0.00000011
$5.1M
₿57.11
$103.5M
₿1.15K
$50.64M
₿562.58
Прогноз цены на Orbs(orbs)
664 LON  LON $0.408
₿0.0000045
0.24 $50.27M
₿562.51
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.93K
₿0.07
$57.24M
₿640.44
$50.27M
₿562.51
Прогноз цены на LON(lon)
671 COTI  COTI $0.01869
₿0.00000020
-2.07 $48.92M
₿547.59
$0.01964
₿0.00000021
$0.01862
₿0.00000020
$4.96M
₿54.56
$48.92M
₿547.59
$48.92M
₿547.59
Прогноз цены на COTI(coti)
673 Gemini Dollar  GUSD $0.9987
₿0.000011
0.01* $48.71M
₿544.38
$0.9992
₿0.000011
$0.998
₿0.000010
$412.51K
₿4.61
$48.71M
₿544.38
$48.71M
₿544.38
676 Hiveterminal token  HIVE $0.09451
₿0.0000010
0.07 $48.45M
₿541.98
$0.09684
₿0.0000010
$0.09416
₿0.0000010
$2.03M
₿22.69
$0
$48.45M
₿541.98
Прогноз цены на Hiveterminal token(hive)
682 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01* $48.01M
₿536.76
$0.9984
₿0.000011
$0.9982
₿0.000010
$5.77
₿0
$48.01M
₿536.76
$48.01M
₿536.76
Прогноз цены на Overnight.fi USD+(usd+)
683 IOST  IOST $0.001559
₿0.000000017
1.59 $47.94M
₿536.01
$0.001579
₿0.000000017
$0.001534
₿0.000000017
$5.32M
₿61.7
$47.94M
₿536.01
$47.94M
₿536.01
Прогноз цены на IOST(iost)
686 ConstitutionDAO  PEOPLE $0.009417
₿0.00000010
0.85 $47.71M
₿533.39
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$10.25M
₿114.74
$47.71M
₿533.39
$47.71M
₿533.39
Прогноз цены на ConstitutionDAO(people)
688 Paxos Standard  USDP $0.9992
₿0.000011
-0.04 $47.54M
₿531.61
$1
₿0.000011
$0.999
₿0.000010
$5.79M
₿64.71
$47.54M
₿531.61
$47.54M
₿531.61
690 MVL  MVL $0.001736
₿0.000000019
2.82 $48.05M
₿530.79
$0.001737
₿0.000000019
$0.001689
₿0.000000018
$147.46K
₿0.64
$48.31M
₿533.67
$48.05M
₿530.79
Прогноз цены на MVL(mvl)
695 WOO Network  WOO $0.02493
₿0.00000027
-0.57 $47.11M
₿526.81
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.69M
₿40.19
$74.81M
₿836.53
$47.11M
₿526.81
Прогноз цены на WOO Network(woo)
700 Power Ledger  POWR $0.08825
₿0.00000098
1.39 $46.78M
₿522.58
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.73M
₿31.12
$88.26M
₿985.96
$46.78M
₿522.58
Прогноз цены на Power Ledger(powr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀