Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-1.20	$107.14M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.27M ₿47.82	$252.22M ₿2.81K	$107.14M ₿1.19K
421	STP Network AWE	$0.05469 ₿0.00000061	2.71	$106.26M ₿1.19K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$4.17M ₿43.86	$106.26M ₿1.19K	$106.26M ₿1.19K
422	Turbo TURBO	$0.00153 ₿0.000000017	-1.15	$105.63M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.88M ₿132.07	$105.63M ₿1.18K	$105.63M ₿1.18K
423	Velo VELO	$0.005913 ₿0.000000065	-1.18	$103.81M ₿1.16K	$0.006003 ₿0.000000067	$0.005831 ₿0.000000065	$8.82M ₿99.85	$141.85M ₿1.58K	$103.81M ₿1.16K
425	Threshold Network T	$0.009252 ₿0.00000010	1.10	$103.1M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.51M ₿28.13	$103.1M ₿1.15K	$103.1M ₿1.15K
429	Arkham ARKM	$0.178 ₿0.0000019	-2.50	$101.27M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.01M ₿337.69	$178.13M ₿1.99K	$101.27M ₿1.13K
440	Mog Coin MOG	$0.0000002507 ₿0.0000000000027	-1.77	$97.94M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.68M ₿63.61	$97.94M ₿1.09K	$97.94M ₿1.09K
441	Zilliqa ZIL	$0.004949 ₿0.000000055	-2.11	$97.38M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.38M ₿82.72	$100.75M ₿1.12K	$97.38M ₿1.09K
449	Nano XNO	$0.6945 ₿0.0000077	-0.91	$92.43M ₿1.03K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.4M ₿15.57	$92.43M ₿1.03K	$92.43M ₿1.03K
454	Renzo Restaked LST PZETH	$3,594.66 ₿0.040	-0.32	$90.41M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.18 ₿0	$90.41M ₿1.01K	$90.41M ₿1.01K
459	Moca Network MOCA	$0.02252 ₿0.00000025	-0.40	$89.07M ₿992.22	$0.02301 ₿0.00000025	$0.02238 ₿0.00000025	$5.24M ₿58.97	$200.31M ₿2.23K	$89.07M ₿992.22
462	Venus XVS	$5.3 ₿0.000059	0.45	$88.96M ₿991.4	$5.37 ₿0.000059	$5.27 ₿0.000058	$4.93M ₿54.8	$157.91M ₿1.76K	$88.96M ₿991.4
463	PayProtocol Paycoin PCI	$0.08508 ₿0.00000096	10.57	$87.01M ₿982.4	$0.08805 ₿0.00000098	$0.07431 ₿0.00000082	$483.59K ₿35.27	$161.66M ₿1.83K	$87.01M ₿982.4
468	Astar ASTR	$0.01031 ₿0.00000011	-0.54	$87.99M ₿981.07	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.2M ₿24.72	$88.94M ₿991.68	$87.99M ₿981.07
471	Kava KAVA	$0.08064 ₿0.00000089	-0.37	$87.36M ₿974.54	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.76M ₿52.96	$87.36M ₿974.54	$87.36M ₿974.54
473	ZetaChain ZETA	$0.07142 ₿0.00000079	1.17	$87.12M ₿972.26	$0.07363 ₿0.00000081	$0.07052 ₿0.00000078	$5.93M ₿69.57	$150.21M ₿1.68K	$87.12M ₿972.26
474	Blur BLUR	$0.03176 ₿0.00000035	-2.25	$85.71M ₿953.93	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.73M ₿97.13	$95.11M ₿1.06K	$85.71M ₿953.93
475	Qubic QUBIC	$0.0000006425 ₿0.0000000000071	2.69	$85.62M ₿955.75	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.16M ₿23.47	$105.63M ₿1.18K	$85.62M ₿955.75
476	Frax Share FRAX	$0.9293 ₿0.000010	-7.65	$85.45M ₿959.05	$1.01 ₿0.000011	$0.9132 ₿0.000010	$14.01M ₿134.52	$92.46M ₿1.04K	$85.45M ₿959.05
478	Drift Protocol DRIFT	$0.1533 ₿0.0000017	-0.46	$85.37M ₿951.6	$0.1589 ₿0.0000017	$0.1505 ₿0.0000016	$8.68M ₿96.61	$153.56M ₿1.71K	$85.37M ₿951.6
479	Holo HOT	$0.0004795 ₿0.0000000053	-1.39	$85.25M ₿950.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.54M ₿39.61	$85.25M ₿950.77	$85.25M ₿950.77
480	Siacoin SC	$0.001517 ₿0.000000016	-0.97	$85.04M ₿949.22	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.26M ₿47.58	$94.44M ₿1.05K	$85.04M ₿949.22
483	ORDI ORDI	$4 ₿0.000044	-3.64	$84.09M ₿940.15	$4.17 ₿0.000046	$3.95 ₿0.000044	$17.25M ₿218.18	$84.09M ₿940.15	$84.09M ₿940.15
484	Sushi SUSHI	$0.3035 ₿0.0000033	-2.68	$82.96M ₿924.43	$0.3119 ₿0.0000034	$0.2996 ₿0.0000033	$9.91M ₿116.81	$87.41M ₿974.09	$82.96M ₿924.43
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.41	$81.59M ₿908.91	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$311.14K ₿3.47	$177.81M ₿1.98K	$81.59M ₿908.91
489	cat in a dogs world MEW	$0.0009147 ₿0.000000010	-1.05	$81.31M ₿905.41	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$15.51M ₿140.69	$81.31M ₿905.41	$81.31M ₿905.41
492	cETH CETH	$59.5 ₿0.00066	-0.39	$79.57M ₿887.09	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.61 ₿0	$79.57M ₿887.09	$79.57M ₿887.09
494	Request REQ	$0.1061 ₿0.0000011	-0.01*	$79.07M ₿880.53	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.82M ₿20.25	$106.17M ₿1.18K	$79.07M ₿880.53
497	MANTRA DAO OM	$0.06642 ₿0.00000074	0.56	$77.89M ₿868.1	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.9M ₿235.01	$116.18M ₿1.3K	$77.89M ₿868.1
500	aelf ELF	$0.09508 ₿0.0000010	1.78	$77.49M ₿866.69	$0.09546 ₿0.0000010	$0.09338 ₿0.0000010	$1.51M ₿17.18	$94.56M ₿1.06K	$77.49M ₿866.69
501	Popcat POPCAT	$0.07913 ₿0.00000088	-1.33	$77.56M ₿868.7	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.62M ₿129.81	$77.56M ₿868.7	$77.56M ₿868.7
503	XYO Network XYO	$0.005549 ₿0.000000061	1.01	$77.3M ₿861.35	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.56M ₿119.16	$77.3M ₿861.35	$77.3M ₿861.35
506	Venom VENOM	$0.03605 ₿0.00000040	-4.80	$76.88M ₿855.42	$0.04171 ₿0.00000046	$0.03593 ₿0.00000040	$2.25M ₿25.11	$264.62M ₿2.94K	$76.88M ₿855.42
509	VeThor VTHO	$0.00078 ₿0.0000000087	1.58	$76.2M ₿851.16	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$952.76K ₿10.77	$76.2M ₿851.17	$76.2M ₿851.16
510	DUSK Network DUSK	$0.1523 ₿0.0000017	-12.46	$76.15M ₿846.76	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$46.88M ₿530.78	$76.15M ₿846.76	$76.15M ₿846.76
511	GMX GMX	$7.32 ₿0.000081	-0.14	$76.04M ₿848.41	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.46M ₿67.91	$76.04M ₿848.41	$76.04M ₿848.41
513	Axelar AXL	$0.06819 ₿0.00000076	3.07	$75.63M ₿844.66	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.05M ₿179	$83.88M ₿936.76	$75.63M ₿844.66
516	Numeraire NMR	$9.41 ₿0.00010	-1.63	$75.37M ₿842.56	$9.58 ₿0.00010	$9.23 ₿0.00010	$6.11M ₿67.9	$100.23M ₿1.12K	$75.37M ₿842.56
522	IoTeX IOTX	$0.007896 ₿0.000000087	-0.60	$74.55M ₿830.51	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿28.36	$74.55M ₿830.51	$74.55M ₿830.51
523	CoinEx Token CET	$0.02901 ₿0.00000032	-0.39	$74.39M ₿829.18	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$55.98K ₿0.62	$74.39M ₿829.18	$74.39M ₿829.18
529	Non-Playable Coin NPC	$0.009077 ₿0.00000010	-0.90	$73.07M ₿814.22	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.04M ₿68	$73.07M ₿814.22	$73.07M ₿814.22
533	Verus Coin VRSC	$0.9053 ₿0.000010	4.00	$72.29M ₿806	$0.9165 ₿0.000010	$0.8702 ₿0.0000097	$3.43K ₿0.04	$72.29M ₿806	$72.29M ₿806
535	Stargate Finance STG	$0.1936 ₿0.0000021	-3.54	$72.03M ₿803.15	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$28.91M ₿337.65	$122.12M ₿1.36K	$72.03M ₿803.15
541	Decentralized Social DESO	$6.56 ₿0.000073	2.95	$69.11M ₿770.49	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.45K ₿0.49	$70.93M ₿790.7	$69.11M ₿770.49
543	Polymesh POLYX	$0.0557 ₿0.00000062	-2.48	$69.05M ₿771.16	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.29M ₿25.6	$69.05M ₿771.16	$69.05M ₿771.16
546	Celo CELO	$0.1158 ₿0.0000013	-1.46	$68.58M ₿768.07	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.95M ₿109.36	$115.82M ₿1.3K	$68.58M ₿768.07
553	Waves WAVES	$0.6718 ₿0.0000074	0.41	$67.18M ₿746.42	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.49M ₿32.97	$67.18M ₿746.42	$67.18M ₿746.42
554	Memecoin MEME	$0.001067 ₿0.000000011	-2.30	$66.07M ₿735.12	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$15.97M ₿145.91	$73.61M ₿819.04	$66.07M ₿735.12
566	SKALE SKL	$0.0106 ₿0.00000011	-1.62	$64.28M ₿712.16	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$21.39M ₿240.14	$64.43M ₿713.81	$64.28M ₿712.16
569	Compound Wrapped BTC CWBTC	$1,801.56 ₿0.020	-0.03	$63.86M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.86M ₿711.7	$63.86M ₿711.7
570	Orca ORCA	$1.06 ₿0.000011	-0.42	$63.82M ₿711.06	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.61M ₿51.48	$79.56M ₿886.5	$63.82M ₿711.06
572	Casper Network CSPR	$0.004614 ₿0.000000051	1.09	$63.67M ₿713.81	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.56M ₿28.79	$65.92M ₿739.02	$63.67M ₿713.81
573	Ankr ANKR	$0.006349 ₿0.000000070	-1.52	$63.5M ₿708.78	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.7M ₿49.02	$63.5M ₿708.78	$63.5M ₿708.78
575	Zignaly ZIG	$0.04493 ₿0.00000050	-1.08	$63.34M ₿707.26	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.44M ₿27.45	$87.84M ₿980.84	$63.34M ₿707.26
576	UMA UMA	$0.7036 ₿0.0000078	-1.02	$63.02M ₿704.07	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.7M ₿57.26	$89.67M ₿1K	$63.02M ₿704.07
581	Omni Network [Old] OMNI	$1.22 ₿0.000013	-5.41	$62.3M ₿698.21	$1.3 ₿0.000014	$1.22 ₿0.000013	$10.83K ₿0.12	$121.89M ₿1.37K	$62.3M ₿698.21
583	Mask Network MASK	$0.6205 ₿0.0000069	0.16	$62.06M ₿691.28	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.02M ₿112.73	$62.06M ₿691.28	$62.06M ₿691.28
585	Alchemy Pay ACH	$0.01248 ₿0.00000013	-0.02	$61.72M ₿691.86	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.33M ₿512.87	$124.85M ₿1.4K	$61.72M ₿691.86
587	SSV Network SSV	$4.14 ₿0.000046	-1.34	$60.92M ₿680.69	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.7M ₿142.2	$60.92M ₿680.69	$60.92M ₿680.69
589	Chia XCH	$4.16 ₿0.000046	-3.92	$60.89M ₿679.97	$4.33 ₿0.000048	$4.15 ₿0.000046	$3.46M ₿51.8	$137.39M ₿1.53K	$60.89M ₿679.97
590	USDX USDX	$0.5442 ₿0.0000060	1.25	$60.73M ₿677.18	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.89K ₿0.02	$60.73M ₿677.18	$60.73M ₿677.18
592	Loopring LRC	$0.04865 ₿0.00000054	-3.00	$60.63M ₿676.02	$0.05017 ₿0.00000056	$0.04814 ₿0.00000053	$5.57M ₿63	$66.85M ₿745.41	$60.63M ₿676.02
594	CHEX Token CHEX	$0.06052 ₿0.00000067	-0.09	$60.46M ₿675.04	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$568.47K ₿6.36	$60.46M ₿675.04	$60.46M ₿675.04
599	AltLayer ALT	$0.01155 ₿0.00000012	-0.02	$60.19M ₿673.98	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿91.78	$115.75M ₿1.3K	$60.19M ₿673.98
600	ICON ICX	$0.05521 ₿0.00000061	0.41	$60.07M ₿667.13	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.87M ₿20.34	$60.89M ₿676.32	$60.07M ₿667.13
605	BORA BORA	$0.05115 ₿0.00000057	3.94	$58.93M ₿660.06	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.43M ₿60.18	$61.64M ₿690.4	$58.93M ₿660.06
606	Enjin Coin ENJ	$0.03053 ₿0.00000034	-6.14	$58.8M ₿654.62	$0.03253 ₿0.00000036	$0.03036 ₿0.00000033	$5.7M ₿65.79	$59.86M ₿666.38	$58.8M ₿654.62
607	Biconomy BICO	$0.03961 ₿0.00000044	-1.63	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.33M ₿80.01	$58.6M ₿648.67	$58.6M ₿648.66
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$58.14M ₿648.37	$1 ₿0.000011	$0.9933 ₿0.000010	$7.28M ₿81.24	$58.14M ₿648.37	$58.14M ₿648.37
614	Swell Ethereum SWETH	$3,289.57 ₿0.036	-0.50	$57.5M ₿640.95	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.72K ₿0.32	$57.5M ₿640.93	$57.5M ₿640.95
616	Pundi X PUNDIX	$0.2213 ₿0.0000024	-1.17	$57.19M ₿638.33	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.66M ₿18.9	$57.19M ₿638.33	$57.19M ₿638.33
619	SECRET SCRT	$0.1712 ₿0.0000019	-8.93	$56.57M ₿630.21	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$20.35M ₿228.29	$59.14M ₿658.79	$56.57M ₿630.21
623	API3 API3	$0.4016 ₿0.0000044	-0.19	$56.26M ₿626.95	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.5M ₿84.42	$63.93M ₿712.43	$56.26M ₿626.95
624	Status SNT	$0.01415 ₿0.00000015	1.24	$56.05M ₿625.16	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.18M ₿24.56	$96.3M ₿1.07K	$56.05M ₿625.16
625	Illuvium ILV	$5.89 ₿0.000065	0.34	$55.85M ₿623.57	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.24M ₿103.29	$56.51M ₿630.95	$55.85M ₿623.57
628	Notcoin NOT	$0.0005582 ₿0.0000000062	1.54	$55.5M ₿618.48	$0.000561 ₿0.0000000062	$0.000539 ₿0.0000000060	$12.05M ₿108.56	$57.19M ₿637.28	$55.5M ₿618.48
632	Snek SNEK	$0.0007396 ₿0.0000000082	-0.75	$55.23M ₿617.31	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.61M ₿41.38	$55.6M ₿621.41	$55.23M ₿617.31
634	Tellor TRB	$19.98 ₿0.00022	-1.66	$54.98M ₿612.47	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.97M ₿104.22	$56.42M ₿628.43	$54.98M ₿612.47
635	Terra LUNA	$0.07945 ₿0.00000088	-0.24	$54.64M ₿610.06	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.97M ₿77.53	$85.7M ₿956.81	$54.64M ₿610.06
641	Ontology ONT	$0.05762 ₿0.00000064	-2.98	$53.94M ₿602.83	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.61M ₿40.92	$57.74M ₿645.25	$53.94M ₿602.83
642	Harmony ONE	$0.003631 ₿0.000000040	-2.12	$53.87M ₿602.41	$0.003712 ₿0.000000041	$0.003579 ₿0.000000040	$2.05M ₿23.11	$53.87M ₿602.44	$53.87M ₿602.41
644	EthereumPoW ETHW	$0.4956 ₿0.0000055	-2.27	$53.44M ₿596.18	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.08M ₿23.39	$53.44M ₿596.18	$53.44M ₿596.18
646	Escoin Token ELG	$0.2887 ₿0.0000032	-0.64	$53.18M ₿593.84	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$267.8K ₿3.03	$72.18M ₿805.93	$53.18M ₿593.84
652	APEX APEX	$0.3794 ₿0.0000042	2.15	$52.16M ₿582.39	$0.3808 ₿0.0000042	$0.3607 ₿0.0000040	$6.01M ₿66.87	$189.71M ₿2.12K	$52.16M ₿582.39
653	LCX LCX	$0.05515 ₿0.00000061	2.71	$51.9M ₿579.51	$0.05523 ₿0.00000061	$0.05317 ₿0.00000059	$482.85K ₿5.39	$52.4M ₿585.06	$51.9M ₿579.51
658	Band Protocol BAND	$0.304 ₿0.0000033	-1.81	$51.76M ₿577.11	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.74M ₿44.96	$52.01M ₿579.84	$51.76M ₿577.11
664	GMT GMT	$0.0163 ₿0.00000018	-3.68	$50.73M ₿565.37	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.97M ₿104.97	$82.73M ₿921.96	$50.73M ₿565.37
665	World Mobile Token WMTX	$0.06256 ₿0.00000070	-2.91	$50.59M ₿565.35	$0.06444 ₿0.00000072	$0.06211 ₿0.00000069	$9.05M ₿100.11	$125.37M ₿1.4K	$50.59M ₿565.35
667	Orbs ORBS	$0.01031 ₿0.00000011	2.49	$50.45M ₿562.13	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$4.26M ₿51.4	$103.13M ₿1.15K	$50.45M ₿562.13
668	LON LON	$0.4071 ₿0.0000045	-0.59	$50.22M ₿559.87	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.27K ₿0.06	$57.18M ₿637.43	$50.22M ₿559.87
677	COTI COTI	$0.01885 ₿0.00000021	-3.41	$49.35M ₿551.15	$0.01954 ₿0.00000021	$0.01856 ₿0.00000020	$4.6M ₿55.01	$49.35M ₿551.22	$49.35M ₿551.15
679	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.01*	$48.8M ₿544.54	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.83K ₿4.6	$48.8M ₿544.54	$48.8M ₿544.54
681	Hiveterminal token HIVE	$0.095 ₿0.0000010	-0.55	$48.71M ₿542.93	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2M ₿22.38	$0	$48.71M ₿542.93
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿535.63	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.45 ₿0	$48.01M ₿535.63	$48.01M ₿535.63
687	IOST IOST	$0.001555 ₿0.000000017	0.23	$47.77M ₿532	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.44M ₿60.9	$47.77M ₿532	$47.77M ₿532
690	Paxos Standard USDP	$1 ₿0.000011	0.03	$47.54M ₿530.4	$1 ₿0.000011	$0.999 ₿0.000010	$5.4M ₿60.18	$47.54M ₿530.4	$47.54M ₿530.4
692	ConstitutionDAO PEOPLE	$0.009379 ₿0.00000010	-1.85	$47.57M ₿531.13	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.68M ₿117.64	$47.57M ₿531.13	$47.57M ₿531.13
694	MVL MVL	$0.001713 ₿0.000000019	0.33	$47.39M ₿528.77	$0.001746 ₿0.000000019	$0.001695 ₿0.000000018	$189.34K ₿2.11	$47.65M ₿531.64	$47.39M ₿528.77
697	WOO Network WOO	$0.02496 ₿0.00000027	-1.98	$47.24M ₿527.43	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.47M ₿39.67	$75.01M ₿837.52	$47.24M ₿527.43
702	Power Ledger POWR	$0.08824 ₿0.00000098	-0.16	$46.82M ₿522.55	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.68M ₿30.84	$88.33M ₿985.9	$46.82M ₿522.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}