Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Oasis Network ROSE	$0.006265 ₿0.000000099	0.01*	$48.09M ₿766.84	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.42	$62.71M ₿1K	$48.09M ₿766.84
467	Sushi SUSHI	$0.1749 ₿0.0000027	4.79	$47.81M ₿762.41	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.86M ₿221.14	$51.05M ₿814.08	$47.81M ₿762.41
468	Flow FLOW	$0.02867 ₿0.00000045	7.90	$47.79M ₿762.08	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.07M ₿144.67	$47.79M ₿762.08	$47.79M ₿762.08
469	Ontology ONT	$0.04761 ₿0.00000075	2.45	$47.63M ₿760.25	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.86M ₿77.52	$47.63M ₿760.25	$47.63M ₿760.25
474	CoinEx Token CET	$0.01867 ₿0.00000029	0.03	$46.67M ₿744.23	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$57.85K ₿0.92	$46.67M ₿744.23	$46.67M ₿744.23
476	Kava KAVA	$0.04291 ₿0.00000068	2.68	$46.47M ₿743.25	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.78M ₿155.76	$46.47M ₿743.25	$46.47M ₿743.25
477	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.74	$46.25M ₿737.42	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$113.3K ₿1.81	$101M ₿1.61K	$46.25M ₿737.42
482	Ronin RON	$0.05896 ₿0.00000094	-5.25	$45.59M ₿727.01	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.86M ₿93.52	$59.03M ₿941.23	$45.59M ₿727.01
484	DigiByte DGB	$0.002489 ₿0.000000039	2.45	$45.46M ₿724.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.38M ₿53.81	$45.48M ₿724.93	$45.46M ₿724.48
486	AMP Token AMP	$0.0005221 ₿0.0000000083	-0.72	$45.39M ₿723.72	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.86M ₿63.98	$52.15M ₿831.63	$45.39M ₿723.72
503	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	2.35	$42.33M ₿675.04	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.5M ₿151.14	$42.33M ₿675.04	$42.33M ₿675.04
504	Venus XVS	$2.52 ₿0.000040	4.45	$42.35M ₿675.23	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿21.99	$74.86M ₿1.19K	$42.35M ₿675.23
506	Threshold Network T	$0.003704 ₿0.000000059	-0.32	$41.42M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.36M ₿97.68	$41.42M ₿660.44	$41.42M ₿660.44
510	Non-Playable Coin NPC	$0.005068 ₿0.000000080	1.47	$40.81M ₿650.7	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.97M ₿63.22	$40.81M ₿650.7	$40.81M ₿650.7
512	Moca Network MOCA	$0.009586 ₿0.00000015	6.02	$40.59M ₿647	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.33M ₿132.76	$85.22M ₿1.36K	$40.59M ₿647
513	Request REQ	$0.05434 ₿0.00000086	-0.51	$40.43M ₿644.66	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.32M ₿21.12	$54.29M ₿865.64	$40.43M ₿644.66
515	AltLayer ALT	$0.006272 ₿0.00000010	-2.52	$40.14M ₿640.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$18.15M ₿289.7	$62.67M ₿1K	$40.14M ₿640.78
516	Popcat POPCAT	$0.04071 ₿0.00000064	0.55	$39.92M ₿637.9	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.33M ₿228.64	$39.92M ₿637.9	$39.92M ₿637.9
517	VeThor VTHO	$0.0003974 ₿0.0000000063	3.61	$39.96M ₿637.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.91	$40.02M ₿638.17	$39.96M ₿637.14
519	Notcoin NOT	$0.0003997 ₿0.0000000063	7.10	$39.74M ₿634.64	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$14.99M ₿238.73	$40.95M ₿653.93	$39.74M ₿634.64
523	Ankr ANKR	$0.003956 ₿0.000000063	6.63	$39.57M ₿629.17	$0.003957 ₿0.000000062	$0.003628 ₿0.000000059	$8.71M ₿138.81	$39.57M ₿629.17	$39.57M ₿629.17
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$39.26M ₿626.11	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$283.48K ₿4.52	$39.26M ₿626.11	$39.26M ₿626.11
525	PayProtocol Paycoin PCI	$0.03724 ₿0.00000060	-1.44	$38.92M ₿620.62	$0.03825 ₿0.00000062	$0.03684 ₿0.00000059	$89.45K ₿7.32	$72.32M ₿1.15K	$38.92M ₿620.62
531	Manta Network MANTA	$0.08161 ₿0.0000013	4.44	$38.68M ₿616.58	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.31M ₿148.37	$81.69M ₿1.3K	$38.68M ₿616.58
541	Tellor TRB	$13.27 ₿0.00021	2.63	$37.11M ₿591.72	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.47M ₿246.94	$38.09M ₿607.35	$37.11M ₿591.72
543	Chia XCH	$2 ₿0.000031	-2.90	$37.01M ₿590.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.99M ₿63.68	$69.73M ₿1.11K	$37.01M ₿590.2
551	Terra LUNA	$0.05112 ₿0.00000081	-0.04	$36.32M ₿579.16	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.68M ₿74.62	$60.71M ₿968.04	$36.32M ₿579.16
557	Celo CELO	$0.05963 ₿0.00000095	1.03	$35.92M ₿572.71	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.56M ₿56.89	$59.64M ₿951.02	$35.92M ₿572.71
558	Siacoin SC	$0.0007155 ₿0.000000011	2.88	$35.6M ₿567.86	$0.0007171 ₿0.000000011	$0.0006794 ₿0.000000011	$4.22M ₿67.25	$35.6M ₿567.86	$35.6M ₿567.86
560	API3 API3	$0.2481 ₿0.0000039	0.67	$35.46M ₿565.47	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.89M ₿61.94	$42.68M ₿680.63	$35.46M ₿565.47
562	Memecoin MEME	$0.0005554 ₿0.0000000088	-0.76	$35.34M ₿564.02	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.09M ₿192.95	$38.39M ₿612.71	$35.34M ₿564.02
563	UMA UMA	$0.3895 ₿0.0000062	1.37	$35.33M ₿563.43	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.1M ₿97.38	$50.25M ₿801.28	$35.33M ₿563.43
565	APEX APEX	$0.2546 ₿0.0000040	2.15	$35.26M ₿562.29	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿19.82	$127.24M ₿2.03K	$35.26M ₿562.29
571	Osmosis OSMO	$0.04513 ₿0.00000072	5.05	$35.08M ₿559.3	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$11.02M ₿175.95	$44.19M ₿704.72	$35.08M ₿559.3
572	Mask Network MASK	$0.3497 ₿0.0000055	0.37	$34.96M ₿557.51	$0.3524 ₿0.0000056	$0.3377 ₿0.0000055	$6.74M ₿107.43	$34.96M ₿557.51	$34.96M ₿557.51
573	GAL (migrated to Gravity - G) GAL	$0.2733 ₿0.0000043	21.95	$34.91M ₿556.59	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$216.89 ₿0	$54.65M ₿871.38	$34.91M ₿556.59
577	World Mobile Token WMTX	$0.04029 ₿0.00000064	0.01	$34.28M ₿546.62	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.04M ₿32.52	$80.48M ₿1.28K	$34.28M ₿546.62
588	Decentralized Social DESO	$3.17 ₿0.000050	-4.46	$33.36M ₿532.03	$3.32 ₿0.000053	$3.15 ₿0.000050	$3.3K ₿0.05	$34.24M ₿545.98	$33.36M ₿532.03
589	Casper Network CSPR	$0.002079 ₿0.000000033	-3.42	$33.31M ₿531.11	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$554.42K ₿8.84	$40.63M ₿647.88	$33.31M ₿531.11
590	Core CORE	$0.02677 ₿0.00000042	0.54	$33.1M ₿527.84	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.58M ₿72.96	$56.16M ₿895.54	$33.1M ₿527.84
595	TerraUSD USTC	$0.005882 ₿0.000000093	-4.01	$32.84M ₿523.7	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.1M ₿33.44	$35.81M ₿570.95	$32.84M ₿523.7
600	SSV Network SSV	$2.21 ₿0.000035	9.25	$32.41M ₿516.83	$2.23 ₿0.000035	$2 ₿0.000032	$8.87M ₿141.63	$32.41M ₿516.83	$32.41M ₿516.83
603	Nosana NOS	$0.3224 ₿0.0000051	0.68	$32.21M ₿513.63	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$445.68K ₿7.11	$32.21M ₿513.63	$32.21M ₿513.63
608	Paxos Standard USDP	$0.999 ₿0.000015	-0.02	$31.92M ₿509.04	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$20.71M ₿330.19	$31.92M ₿509.04	$31.92M ₿509.04
610	Verus Coin VRSC	$0.3934 ₿0.0000062	-3.70	$31.64M ₿504.54	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.64M ₿504.54	$31.64M ₿504.54
611	ICON ICX	$0.02879 ₿0.00000045	0.66	$31.64M ₿504.37	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$506.59K ₿8.09	$31.97M ₿509.74	$31.64M ₿504.37
615	cat in a dogs world MEW	$0.000354 ₿0.0000000056	3.34	$31.47M ₿501.75	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.27M ₿84.04	$31.47M ₿501.75	$31.47M ₿501.75
616	IoTeX IOTX	$0.003321 ₿0.000000053	1.22	$31.39M ₿501.75	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.51M ₿24.07	$31.39M ₿501.75	$31.39M ₿501.75
628	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	BOOK OF MEME BOME	$0.0004315 ₿0.0000000068	4.91	$29.81M ₿477.44	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$10.79M ₿172.04	$29.81M ₿477.44	$29.81M ₿477.44
634	Orbs ORBS	$0.006049 ₿0.000000096	3.30	$29.9M ₿476.11	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3M ₿47.83	$60.57M ₿964.43	$29.9M ₿476.11
635	Rocket Pool RPL	$1.31 ₿0.000021	1.42	$29.7M ₿474.76	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.43M ₿22.73	$29.7M ₿474.76	$29.7M ₿474.76
636	Dogelon Mars ELON	$0.00000002968 ₿0.00000000000047	1.52	$29.68M ₿473.27	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.42M ₿102.41	$29.68M ₿473.27	$29.68M ₿473.27
637	Across Protocol ACX	$0.04195 ₿0.00000066	4.03	$29.57M ₿471.44	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.32M ₿68.91	$41.96M ₿669.03	$29.57M ₿471.44
639	Band Protocol BAND	$0.1646 ₿0.0000026	-1.18	$29.23M ₿466.15	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4.08M ₿65.11	$29.24M ₿466.32	$29.23M ₿466.15
644	Status SNT	$0.007316 ₿0.00000011	1.75	$29.04M ₿462.8	$0.007756 ₿0.00000012	$0.007073 ₿0.00000011	$2.8M ₿15.7	$49.89M ₿795.18	$29.04M ₿462.8
647	Hiveterminal token HIVE	$0.05206 ₿0.00000083	7.70	$28.77M ₿458.76	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.69M ₿122.61	$58.49M ₿932.66	$28.77M ₿458.76
648	Bancor Network Token BNT	$0.2661 ₿0.0000042	-2.30	$28.71M ₿457.86	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$172.32K ₿2.75	$28.71M ₿457.86	$28.71M ₿457.86
654	NKYC Token NKYC	$7.08 ₿0.00011	1.08	$28.33M ₿451.81	$7.12 ₿0.00011	$6.82 ₿0.00011	$340.25K ₿5.43	$28.33M ₿451.81	$28.33M ₿451.81
657	BORA BORA	$0.0244 ₿0.00000038	2.25	$28.14M ₿448.65	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$61.98K ₿0.99	$29.43M ₿469.28	$28.14M ₿448.65
658	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.12M ₿448.37	$1.01 ₿0.000016	$1 ₿0.000016	$34.32K ₿0.55	$28.12M ₿448.37	$28.12M ₿448.37
661	COTI COTI	$0.009668 ₿0.00000015	-0.28	$27.78M ₿443.11	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.21M ₿97.82	$27.78M ₿443.12	$27.78M ₿443.11
664	Auction AUCTION	$3.71 ₿0.000059	0.88	$27.56M ₿439.48	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.15M ₿98.12	$28.38M ₿452.54	$27.56M ₿439.48
665	IOST IOST	$0.0008053 ₿0.000000012	2.91	$27.42M ₿437.5	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6.13M ₿96.11	$27.42M ₿437.5	$27.42M ₿437.5
666	MVL MVL	$0.0009842 ₿0.000000015	-0.70	$27.36M ₿436.41	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$69.38K ₿1.11	$29.53M ₿470.89	$27.36M ₿436.41
669	Renzo REZ	$0.003146 ₿0.000000050	0.99	$27.12M ₿433.26	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.03M ₿85.73	$30.88M ₿493.33	$27.12M ₿433.26
670	Illuvium ILV	$3.26 ₿0.000052	1.73	$27.14M ₿432.73	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.49M ₿39.69	$31.43M ₿501.22	$27.14M ₿432.73
671	Venom VENOM	$0.01254 ₿0.00000020	0.11	$27.18M ₿433.47	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$93.65K ₿1.5	$92.48M ₿1.48K	$27.18M ₿433.47
673	ConstitutionDAO PEOPLE	$0.005326 ₿0.000000084	1.38	$27M ₿430.5	$0.005355 ₿0.000000085	$0.005074 ₿0.000000082	$5.88M ₿93.77	$27M ₿430.5	$27M ₿430.5
676	Phala Network PHA	$0.03175 ₿0.00000050	3.36	$26.76M ₿426.67	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.3M ₿180.54	$31.86M ₿508.03	$26.76M ₿426.67
677	MimbleWimbleCoin MWC	$2.47 ₿0.000038	-15.40	$26.74M ₿426.32	$3.17 ₿0.000051	$2.38 ₿0.000038	$113.86K ₿1.79	$26.74M ₿426.33	$26.74M ₿426.32
678	Frax Share FRAX	$0.2792 ₿0.0000044	0.27	$26.69M ₿425.52	$0.2802 ₿0.0000045	$0.27 ₿0.0000043	$851.67K ₿13.58	$27.85M ₿444.07	$26.69M ₿425.52
687	SKALE SKL	$0.004243 ₿0.000000067	-0.52	$25.88M ₿412.66	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.37M ₿53.77	$26.42M ₿421.22	$25.88M ₿412.66
689	Power Ledger POWR	$0.04893 ₿0.00000077	0.96	$25.85M ₿412.13	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.91M ₿46.4	$48.77M ₿777.57	$25.85M ₿412.13
693	Waves WAVES	$0.2547 ₿0.0000040	2.16	$25.5M ₿407.81	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$2.83M ₿54.19	$25.5M ₿407.81	$25.5M ₿407.81
696	Snek SNEK	$0.0003378 ₿0.0000000054	2.99	$25.36M ₿404.38	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.94M ₿46.83	$25.54M ₿407.28	$25.36M ₿404.38
701	Pundi X PUNDIX	$0.09789 ₿0.0000015	5.81	$25.29M ₿403.35	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$4.44M ₿70.82	$25.29M ₿403.35	$25.29M ₿403.35
704	Constellation DAG	$0.006473 ₿0.00000010	-10.20	$25.1M ₿401.8	$0.00723 ₿0.00000011	$0.006357 ₿0.00000010	$986.95K ₿15.74	$25.1M ₿401.8	$25.1M ₿401.8
714	GMT GMT	$0.007934 ₿0.00000012	1.47	$24.7M ₿393.9	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.52M ₿88.07	$40.28M ₿642.35	$24.7M ₿393.9
719	LCX LCX	$0.02601 ₿0.00000041	-1.31	$24.48M ₿390.39	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$116.84K ₿1.86	$24.09M ₿384.19	$24.48M ₿390.39
720	WOO Network WOO	$0.01291 ₿0.00000020	0.84	$24.45M ₿389.88	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.5M ₿23.66	$24.45M ₿389.88	$24.45M ₿389.88
721	iExec RLC RLC	$0.3376 ₿0.0000053	0.83	$24.46M ₿389.87	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.11M ₿33.74	$29.39M ₿468.6	$24.46M ₿389.87
724	Gigachad GIGA	$0.002525 ₿0.000000040	9.00	$24.33M ₿388.45	$0.002581 ₿0.000000041	$0.002302 ₿0.000000037	$6.67M ₿106.19	$24.33M ₿388.45	$24.33M ₿388.45
726	Merlin Chain MERL	$0.01903 ₿0.00000030	1.60	$24.29M ₿387.9	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.19M ₿34.95	$40M ₿638.76	$24.29M ₿387.9
727	EthereumPoW ETHW	$0.2256 ₿0.0000035	2.32	$24.27M ₿386.96	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$1.48M ₿37.85	$24.27M ₿386.96	$24.27M ₿386.96
732	Steem STEEM	$0.04373 ₿0.00000069	-0.50	$24.04M ₿383.56	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.92M ₿62.79	$24.04M ₿383.56	$24.04M ₿383.56
739	Stratis STRAX	$0.01063 ₿0.00000016	-15.99	$23.15M ₿371.96	$0.01442 ₿0.00000023	$0.01064 ₿0.00000017	$80.86M ₿1.29K	$23.15M ₿371.96	$23.15M ₿371.96
746	CYBER CYBER	$0.343 ₿0.0000054	-0.42	$22.96M ₿366.06	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.2M ₿179.26	$34.32M ₿547.31	$22.96M ₿366.06
751	Clearpool CPOOL	$0.02288 ₿0.00000036	5.00	$22.86M ₿364.45	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.42M ₿22.63	$22.86M ₿364.45	$22.86M ₿364.45
753	LON LON	$0.1839 ₿0.0000029	1.41	$22.71M ₿362.16	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$6.28K ₿0.1	$25.84M ₿412.07	$22.71M ₿362.16
762	Harmony ONE	$0.001485 ₿0.000000023	2.84	$22.09M ₿352.29	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.22M ₿19.46	$22.09M ₿352.29	$22.09M ₿352.29
764	Ontology Gas ONG	$0.0467 ₿0.00000074	0.01*	$22.06M ₿351.75	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.21M ₿19.27	$37.35M ₿595.54	$22.06M ₿351.75
774	Open Campus EDU	$0.02762 ₿0.00000044	4.62	$21.4M ₿341.19	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.69M ₿153.99	$27.62M ₿440.46	$21.4M ₿341.19
776	Lisk LSK	$0.09141 ₿0.0000014	-0.67	$21.32M ₿340.27	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.39M ₿38.1	$36.59M ₿583.94	$21.32M ₿340.27
777	Audius AUDIO	$0.01491 ₿0.00000023	-0.39	$21.28M ₿339.35	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.23M ₿67.4	$21.28M ₿339.35	$21.28M ₿339.35
782	WAX WAXP	$0.004556 ₿0.000000072	1.96	$21.06M ₿335.81	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.47M ₿23.45	$21.06M ₿335.81	$21.06M ₿335.81
783	Cartesi CTSI	$0.02271 ₿0.00000036	0.16	$21.04M ₿335.46	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.7M ₿43.08	$22.72M ₿362.26	$21.04M ₿335.46
784	Spell Token SPELL	$0.0001224 ₿0.0000000019	0.51	$21.02M ₿335.21	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.51M ₿24.11	$24.02M ₿383.09	$21.02M ₿335.21
785	ZelCash FLUX	$0.05098 ₿0.00000081	1.04	$21M ₿334.83	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.63M ₿57.95	$21M ₿334.92	$21M ₿334.83
788	BLAST BLAST	$0.0003325 ₿0.0000000053	9.70	$21.01M ₿333.07	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.24M ₿227.16	$33.26M ₿527.16	$21.01M ₿333.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}