Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.87	$106.86M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.18M ₿46.81	$251.56M ₿2.82K	$106.86M ₿1.2K
420	Turbo TURBO	$0.001526 ₿0.000000017	-0.57	$105.29M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.75M ₿133.4	$105.29M ₿1.18K	$105.29M ₿1.18K
421	STP Network AWE	$0.05406 ₿0.00000060	3.24	$104.96M ₿1.17K	$0.05403 ₿0.00000060	$0.05236 ₿0.00000058	$3.6M ₿40.18	$104.96M ₿1.17K	$104.96M ₿1.17K
422	Velo VELO	$0.005884 ₿0.000000066	-1.23	$103.36M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.38M ₿104.74	$141.23M ₿1.58K	$103.36M ₿1.16K
424	Threshold Network T	$0.009236 ₿0.00000010	1.15	$103.08M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.65M ₿30.03	$103.08M ₿1.15K	$103.08M ₿1.15K
434	Arkham ARKM	$0.1763 ₿0.0000019	-1.51	$100.2M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.31M ₿340.47	$176.24M ₿1.98K	$100.2M ₿1.12K
439	Mog Coin MOG	$0.0000002506 ₿0.0000000000028	-0.29	$97.9M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002506 ₿0.0000000000027	$6.4M ₿72.71	$97.9M ₿1.1K	$97.9M ₿1.1K
441	Zilliqa ZIL	$0.004909 ₿0.000000055	-1.56	$96.5M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.31M ₿81.71	$99.84M ₿1.12K	$96.5M ₿1.08K
448	Nano XNO	$0.6941 ₿0.0000077	-0.79	$92.5M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.27M ₿14.13	$92.5M ₿1.04K	$92.5M ₿1.04K
452	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.28	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
456	Venus XVS	$5.34 ₿0.000059	0.64	$89.44M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.09M ₿68.95	$158.77M ₿1.78K	$89.44M ₿1K
459	Venom VENOM	$0.04166 ₿0.00000046	10.06	$88.74M ₿992.7	$0.04167 ₿0.00000046	$0.03772 ₿0.00000042	$1.92M ₿22.17	$305.43M ₿3.42K	$88.74M ₿992.7
460	Moca Network MOCA	$0.02239 ₿0.00000025	0.15	$88.65M ₿997.76	$0.02301 ₿0.00000025	$0.02236 ₿0.00000024	$5.5M ₿61.52	$199.37M ₿2.24K	$88.65M ₿997.76
464	Astar ASTR	$0.0103 ₿0.00000011	0.78	$87.85M ₿983.19	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.26M ₿20.54	$88.8M ₿993.82	$87.85M ₿983.19
468	Frax Share FRAX	$0.9507 ₿0.000010	-9.22	$87.39M ₿983.06	$1.05 ₿0.000011	$0.9354 ₿0.000010	$14.08M ₿162.73	$94.56M ₿1.06K	$87.39M ₿983.06
470	Qubic QUBIC	$0.000000654 ₿0.0000000000072	4.36	$87.12M ₿970.81	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.13M ₿17.75	$107.48M ₿1.2K	$87.12M ₿970.81
471	ZetaChain ZETA	$0.07125 ₿0.00000079	1.72	$86.85M ₿973.39	$0.07363 ₿0.00000081	$0.06998 ₿0.00000078	$6.58M ₿74.04	$149.75M ₿1.68K	$86.85M ₿973.39
473	Kava KAVA	$0.07979 ₿0.00000089	0.02	$86.36M ₿966.25	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.85M ₿54.21	$86.36M ₿966.25	$86.36M ₿966.25
475	Blur BLUR	$0.03165 ₿0.00000035	-2.77	$85.58M ₿959.43	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.37M ₿123.67	$94.98M ₿1.07K	$85.58M ₿959.43
476	Siacoin SC	$0.001521 ₿0.000000017	-0.33	$85.22M ₿956.74	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.29M ₿48.66	$94.64M ₿1.06K	$85.22M ₿956.74
478	Holo HOT	$0.0004773 ₿0.0000000053	-0.84	$84.78M ₿949.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.74M ₿41.98	$84.78M ₿949.87	$84.78M ₿949.87
479	PayProtocol Paycoin PCI	$0.08207 ₿0.00000092	6.89	$84.54M ₿945.96	$0.08316 ₿0.00000093	$0.07361 ₿0.00000078	$3.74M ₿48.65	$157.08M ₿1.76K	$84.54M ₿945.96
480	Drift Protocol DRIFT	$0.1519 ₿0.0000017	3.58	$84.49M ₿949.83	$0.1589 ₿0.0000017	$0.1466 ₿0.0000016	$8.82M ₿100.41	$151.97M ₿1.71K	$84.49M ₿949.83
483	ORDI ORDI	$4 ₿0.000044	-3.35	$83.9M ₿941.62	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.17M ₿217.21	$83.9M ₿941.62	$83.9M ₿941.62
486	Sushi SUSHI	$0.3012 ₿0.0000033	-1.77	$82.23M ₿920.13	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.96M ₿123.51	$86.65M ₿969.55	$82.23M ₿920.13
487	cat in a dogs world MEW	$0.0009148 ₿0.000000010	0.51	$81.33M ₿909.51	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.42M ₿151.86	$81.33M ₿909.51	$81.33M ₿909.51
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.13	$80.4M ₿903.77	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$264.55K ₿3.61	$175.21M ₿1.97K	$80.4M ₿903.77
493	cETH CETH	$59.35 ₿0.00066	-0.11	$79.35M ₿887.67	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.47 ₿0	$79.35M ₿887.67	$79.35M ₿887.67
495	Request REQ	$0.1056 ₿0.0000011	-0.35	$78.64M ₿882.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.28	$105.6M ₿1.19K	$78.64M ₿882.36
496	aelf ELF	$0.09526 ₿0.0000010	1.40	$77.79M ₿868.22	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.6M ₿15.09	$94.93M ₿1.06K	$77.79M ₿868.22
499	MANTRA DAO OM	$0.0659 ₿0.00000074	0.71	$77.26M ₿867.17	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.86M ₿213.85	$115.25M ₿1.29K	$77.26M ₿867.17
501	Popcat POPCAT	$0.0786 ₿0.00000087	0.03	$77.03M ₿862.29	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.27M ₿126.23	$77.03M ₿862.29	$77.03M ₿862.29
502	XYO Network XYO	$0.005501 ₿0.000000061	0.56	$76.68M ₿858.25	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.43M ₿127.92	$76.68M ₿858.25	$76.68M ₿858.25
506	VeThor VTHO	$0.0007776 ₿0.0000000086	1.83	$75.83M ₿848.98	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$966.73K ₿10.78	$75.9M ₿849.79	$75.83M ₿848.98
509	DUSK Network DUSK	$0.1511 ₿0.0000016	-17.75	$75.6M ₿838.19	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.03M ₿515.14	$75.6M ₿838.19	$75.6M ₿838.19
512	GMX GMX	$7.26 ₿0.000081	-0.03	$75.46M ₿845.33	$7.42 ₿0.000082	$7.2 ₿0.000080	$6.1M ₿65.98	$75.46M ₿845.33	$75.46M ₿845.33
514	Numeraire NMR	$9.39 ₿0.00010	-1.75	$75.14M ₿841.46	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.77M ₿59.65	$99.92M ₿1.12K	$75.14M ₿841.46
520	IoTeX IOTX	$0.007871 ₿0.000000088	-0.92	$74.31M ₿831.07	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿28.48	$74.31M ₿831.07	$74.31M ₿831.07
522	CoinEx Token CET	$0.02888 ₿0.00000032	-0.32	$74.06M ₿828.62	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$59.53K ₿0.67	$74.06M ₿828.62	$74.06M ₿828.62
524	Stargate Finance STG	$0.1985 ₿0.0000022	3.88	$73.91M ₿826.7	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$39.1M ₿399.47	$125.31M ₿1.4K	$73.91M ₿826.7
526	Axelar AXL	$0.06593 ₿0.00000073	1.66	$73.09M ₿821.89	$0.06965 ₿0.00000078	$0.06475 ₿0.00000072	$15.53M ₿177.64	$81.06M ₿911.51	$73.09M ₿821.89
529	Verus Coin VRSC	$0.9087 ₿0.000010	-0.02	$72.56M ₿811.92	$0.9137 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.56M ₿811.92	$72.56M ₿811.92
532	Non-Playable Coin NPC	$0.008982 ₿0.00000010	-0.47	$72.3M ₿809.65	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.99M ₿67.11	$72.3M ₿809.65	$72.3M ₿809.65
539	Polymesh POLYX	$0.0559 ₿0.00000062	-1.54	$69.33M ₿779.84	$0.05852 ₿0.00000064	$0.05613 ₿0.00000062	$2.71M ₿20.84	$69.33M ₿779.84	$69.33M ₿779.84
541	Decentralized Social DESO	$6.56 ₿0.000073	2.97	$69.21M ₿774.41	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.37K ₿0.5	$71.03M ₿794.72	$69.21M ₿774.41
543	Celo CELO	$0.116 ₿0.0000013	-0.10	$68.68M ₿769.35	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.41M ₿127.64	$115.98M ₿1.3K	$68.68M ₿769.35
551	Waves WAVES	$0.6703 ₿0.0000075	-0.67	$67.03M ₿746.57	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.98M ₿89.42	$67.03M ₿746.57	$67.03M ₿746.57
556	Memecoin MEME	$0.001061 ₿0.000000011	-1.95	$65.69M ₿738.08	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$16.65M ₿186.52	$73.19M ₿822.33	$65.69M ₿738.08
561	SKALE SKL	$0.01082 ₿0.00000012	2.94	$65.53M ₿732.09	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.13M ₿252.22	$65.68M ₿733.79	$65.53M ₿732.09
568	Compound Wrapped BTC CWBTC	$1,795.5 ₿0.020	-0.19	$63.62M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
569	Zignaly ZIG	$0.04507 ₿0.00000050	-1.60	$63.46M ₿710.86	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.13	$88.01M ₿985.83	$63.46M ₿710.86
570	Ankr ANKR	$0.006336 ₿0.000000070	-0.53	$63.37M ₿710.12	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.66M ₿52.09	$63.37M ₿710.12	$63.37M ₿710.12
571	Orca ORCA	$1.05 ₿0.000011	-1.30	$63.11M ₿706.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.45M ₿28.09	$78.68M ₿881.23	$63.11M ₿706.84
574	Casper Network CSPR	$0.004556 ₿0.000000050	0.74	$62.83M ₿701.79	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.66M ₿29.76	$65.05M ₿726.59	$62.83M ₿701.79
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.55	$62.53M ₿699.46	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.14K ₿0.14	$122.33M ₿1.37K	$62.53M ₿699.46
579	UMA UMA	$0.6975 ₿0.0000078	-1.24	$62.46M ₿700.88	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.14M ₿57.63	$88.88M ₿997.34	$62.46M ₿700.88
582	Chia XCH	$4.2 ₿0.000046	-3.21	$61.38M ₿684.1	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.92M ₿54.97	$138.49M ₿1.54K	$61.38M ₿684.1
584	Mask Network MASK	$0.6113 ₿0.0000068	-0.11	$61.09M ₿684.81	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.11M ₿113	$61.09M ₿684.81	$61.09M ₿684.81
586	SSV Network SSV	$4.12 ₿0.000046	-0.67	$60.61M ₿678.4	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.91M ₿144.26	$60.61M ₿678.4	$60.61M ₿678.4
588	Loopring LRC	$0.04855 ₿0.00000054	-2.98	$60.51M ₿677.58	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.06M ₿68.21	$66.72M ₿747.13	$60.51M ₿677.58
589	USDX USDX	$0.5421 ₿0.0000060	0.37	$60.49M ₿676.99	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.04K ₿0.02	$60.49M ₿676.99	$60.49M ₿676.99
592	Alchemy Pay ACH	$0.01217 ₿0.00000013	-0.60	$60.17M ₿673.13	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.49M ₿517.71	$121.7M ₿1.36K	$60.17M ₿673.13
596	ICON ICX	$0.0546 ₿0.00000061	0.46	$59.4M ₿666.43	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.17M ₿19.28	$60.21M ₿675.6	$59.4M ₿666.43
597	AltLayer ALT	$0.01136 ₿0.00000012	-1.48	$59.21M ₿662.6	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.84M ₿76.17	$113.87M ₿1.27K	$59.21M ₿662.6
603	Biconomy BICO	$0.03891 ₿0.00000043	-2.33	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.34M ₿82.21	$58.6M ₿648.67	$58.6M ₿648.66
604	Enjin Coin ENJ	$0.03037 ₿0.00000033	-2.42	$58.48M ₿655.97	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.63M ₿74.18	$59.53M ₿667.75	$58.48M ₿655.97
605	BORA BORA	$0.05063 ₿0.00000056	3.41	$58.24M ₿653.1	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$6.08M ₿68.18	$60.91M ₿683.13	$58.24M ₿653.1
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.04	$58.12M ₿650.43	$1 ₿0.000011	$0.9933 ₿0.000010	$7.67M ₿84.82	$58.12M ₿650.43	$58.12M ₿650.43
610	Swell Ethereum SWETH	$3,279.87 ₿0.036	0.01*	$57.32M ₿641.27	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.34K ₿1.56	$57.32M ₿641.27	$57.32M ₿641.27
612	Pundi X PUNDIX	$0.2213 ₿0.0000024	-0.85	$57.21M ₿641.1	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.85M ₿20.77	$57.21M ₿641.1	$57.21M ₿641.1
614	CHEX Token CHEX	$0.05711 ₿0.00000063	-5.76	$57.05M ₿641.41	$0.06116 ₿0.00000068	$0.05717 ₿0.00000063	$513.8K ₿5.76	$57.05M ₿641.41	$57.05M ₿641.41
620	Illuvium ILV	$5.91 ₿0.000066	2.18	$56.01M ₿627.83	$6.15 ₿0.000068	$5.76 ₿0.000064	$9M ₿100.63	$56.68M ₿635.25	$56.01M ₿627.83
621	SECRET SCRT	$0.1691 ₿0.0000018	-3.94	$55.84M ₿624.97	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$24.99M ₿279.26	$58.37M ₿653.31	$55.84M ₿624.97
622	Status SNT	$0.01406 ₿0.00000015	1.92	$55.72M ₿622.11	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.35M ₿26.35	$95.74M ₿1.07K	$55.72M ₿622.11
624	API3 API3	$0.3975 ₿0.0000044	-0.91	$55.68M ₿623.56	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.18M ₿91.58	$63.27M ₿708.58	$55.68M ₿623.56
629	Tellor TRB	$19.95 ₿0.00022	-0.87	$54.93M ₿615.29	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.06M ₿118.92	$56.36M ₿631.32	$54.93M ₿615.29
635	Terra LUNA	$0.07892 ₿0.00000088	-0.89	$54.32M ₿607.82	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.05M ₿88.33	$85.19M ₿953.29	$54.32M ₿607.82
636	Notcoin NOT	$0.0005458 ₿0.0000000061	1.17	$54.3M ₿609.03	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.76M ₿133.09	$55.95M ₿627.55	$54.3M ₿609.03
637	Snek SNEK	$0.000725 ₿0.0000000081	-4.46	$54.13M ₿604.92	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.97M ₿44.55	$54.49M ₿608.94	$54.13M ₿604.92
638	Ontology ONT	$0.05784 ₿0.00000064	-1.95	$53.96M ₿603.41	$0.05986 ₿0.00000066	$0.0577 ₿0.00000064	$3.68M ₿45.42	$57.75M ₿645.87	$53.96M ₿603.41
640	Harmony ONE	$0.003597 ₿0.000000040	-0.66	$53.3M ₿597.39	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.23M ₿24.89	$53.31M ₿597.42	$53.3M ₿597.39
642	Escoin Token ELG	$0.2891 ₿0.0000032	-0.10	$53.26M ₿595.74	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$268.52K ₿3	$72.28M ₿808.51	$53.26M ₿595.74
643	EthereumPoW ETHW	$0.4927 ₿0.0000055	-2.06	$53.14M ₿594.7	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.18M ₿24.38	$53.14M ₿594.7	$53.14M ₿594.7
653	Band Protocol BAND	$0.3021 ₿0.0000033	-0.62	$51.45M ₿576.03	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.12M ₿45.48	$51.69M ₿578.73	$51.45M ₿576.03
654	GMT GMT	$0.01637 ₿0.00000018	-2.32	$51.01M ₿570.78	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.22M ₿103.16	$83.18M ₿930.79	$51.01M ₿570.78
655	APEX APEX	$0.3716 ₿0.0000041	2.38	$50.97M ₿570.39	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.24M ₿69.87	$185.39M ₿2.08K	$50.97M ₿570.39
658	World Mobile Token WMTX	$0.06278 ₿0.00000070	-3.02	$50.67M ₿567.01	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.63M ₿96.39	$125.57M ₿1.41K	$50.67M ₿567.01
659	LCX LCX	$0.05382 ₿0.00000060	1.01	$50.65M ₿566.91	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$428.58K ₿4.79	$51.14M ₿572.34	$50.65M ₿566.91
661	Orbs ORBS	$0.01031 ₿0.00000011	2.38	$50.6M ₿566.45	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$3.96M ₿52.56	$103.43M ₿1.16K	$50.6M ₿566.45
664	LON LON	$0.4065 ₿0.0000045	-0.29	$50.18M ₿560.67	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.13M ₿638.34	$50.18M ₿560.67
671	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.02	$48.69M ₿544.86	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.34K ₿4.61	$48.69M ₿544.86	$48.69M ₿544.86
672	COTI COTI	$0.01859 ₿0.00000020	-3.32	$48.61M ₿546.3	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.99M ₿56.03	$48.61M ₿546.3	$48.61M ₿546.3
676	Hiveterminal token HIVE	$0.09414 ₿0.0000010	-0.20	$48.26M ₿540.22	$0.09684 ₿0.0000010	$0.09414 ₿0.0000010	$2M ₿22.36	$0	$48.26M ₿540.22
679	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.21	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$5.77 ₿0	$48.01M ₿537.21	$48.01M ₿537.21
683	IOST IOST	$0.001551 ₿0.000000017	0.34	$47.73M ₿534.68	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.31M ₿61.63	$47.73M ₿534.68	$47.73M ₿534.68
685	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿532	$1 ₿0.000011	$0.999 ₿0.000010	$5.77M ₿64.19	$47.55M ₿532	$47.55M ₿532
687	ConstitutionDAO PEOPLE	$0.009363 ₿0.00000010	-0.57	$47.42M ₿532.01	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.61M ₿120.22	$47.42M ₿532.01	$47.42M ₿532.01
690	MVL MVL	$0.00171 ₿0.000000019	0.57	$47.29M ₿529.17	$0.001746 ₿0.000000019	$0.001692 ₿0.000000018	$57.6K ₿0.64	$47.55M ₿532.04	$47.29M ₿529.17
695	WOO Network WOO	$0.0249 ₿0.00000027	-1.41	$47.05M ₿527.28	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.71M ₿41.49	$74.71M ₿837.28	$47.05M ₿527.28
699	Power Ledger POWR	$0.08809 ₿0.00000098	0.67	$46.67M ₿522.91	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.72M ₿30.47	$88.05M ₿986.59	$46.67M ₿522.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}