Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Polymesh POLYX	$0.03757 ₿0.00000059	-1.52	$48.3M ₿768.71	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.56M ₿21.94	$48.3M ₿768.71	$48.3M ₿768.71
467	Oasis Network ROSE	$0.006293 ₿0.00000010	0.10	$48.19M ₿768.72	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.17M ₿50.39	$62.84M ₿1K	$48.19M ₿768.72
468	Flow FLOW	$0.0288 ₿0.00000045	7.44	$48.08M ₿766.2	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.19M ₿146.5	$48.08M ₿766.2	$48.08M ₿766.2
469	Ontology ONT	$0.04773 ₿0.00000076	2.03	$47.72M ₿760.97	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.84M ₿77.16	$47.72M ₿760.97	$47.72M ₿760.97
476	CoinEx Token CET	$0.01856 ₿0.00000029	-0.96	$46.4M ₿744.46	$0.01892 ₿0.00000031	$0.01856 ₿0.00000029	$73.39K ₿1.1	$46.4M ₿744.46	$46.4M ₿744.46
477	Kava KAVA	$0.04287 ₿0.00000068	1.77	$46.52M ₿741.88	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.69M ₿155.92	$46.52M ₿741.88	$46.52M ₿741.88
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.56	$46.16M ₿733.38	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$114.5K ₿1.85	$100.82M ₿1.6K	$46.16M ₿733.38
483	Ronin RON	$0.05883 ₿0.00000093	-5.80	$45.45M ₿725.7	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.84M ₿93.72	$58.84M ₿939.54	$45.45M ₿725.7
486	AMP Token AMP	$0.0005193 ₿0.0000000082	-1.31	$45.07M ₿719.37	$0.0005262 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4M ₿61.61	$51.79M ₿826.63	$45.07M ₿719.37
487	DigiByte DGB	$0.002408 ₿0.000000039	0.26	$44.12M ₿718.81	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.32M ₿53.22	$44.14M ₿719.26	$44.12M ₿718.81
502	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	1.94	$42.28M ₿675.61	$0.0000001086 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.46M ₿150.46	$42.28M ₿675.61	$42.28M ₿675.61
503	Venus XVS	$2.48 ₿0.000040	1.19	$41.71M ₿673.55	$2.54 ₿0.000040	$2.39 ₿0.000038	$5.17M ₿22.13	$73.74M ₿1.19K	$41.71M ₿673.55
506	Threshold Network T	$0.00371 ₿0.000000059	-0.23	$41.4M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.24M ₿96.63	$41.4M ₿660.44	$41.4M ₿660.44
510	Request REQ	$0.05488 ₿0.00000087	0.32	$40.9M ₿651.64	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.35M ₿21.4	$54.92M ₿875	$40.9M ₿651.64
511	Non-Playable Coin NPC	$0.005062 ₿0.000000080	0.09	$40.76M ₿650.47	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.94M ₿62.94	$40.76M ₿650.47	$40.76M ₿650.47
514	AltLayer ALT	$0.006304 ₿0.00000010	-3.84	$40.38M ₿645.4	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$17.07M ₿255.12	$63.05M ₿1.01K	$40.38M ₿645.4
515	Moca Network MOCA	$0.009563 ₿0.00000015	6.31	$40.57M ₿646.45	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.2M ₿74.69	$85.2M ₿1.36K	$40.57M ₿646.45
516	Notcoin NOT	$0.0004024 ₿0.0000000064	7.33	$40.02M ₿639.31	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$12.77M ₿241.47	$41.23M ₿658.75	$40.02M ₿639.31
517	Ankr ANKR	$0.003963 ₿0.000000064	6.55	$39.85M ₿643.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$13.76M ₿154.48	$39.85M ₿643.31	$39.85M ₿643.31
518	Popcat POPCAT	$0.04073 ₿0.00000064	0.34	$39.92M ₿636.39	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.36M ₿228.38	$39.92M ₿636.39	$39.92M ₿636.39
519	VeThor VTHO	$0.000396 ₿0.0000000063	2.95	$39.83M ₿634.59	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿17.87	$39.9M ₿635.62	$39.83M ₿634.59
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$39.26M ₿626.24	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$283.66K ₿4.5	$39.26M ₿626.24	$39.26M ₿626.24
526	Manta Network MANTA	$0.08237 ₿0.0000013	4.68	$39.02M ₿625.07	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.49M ₿150.1	$82.4M ₿1.32K	$39.02M ₿625.07
529	PayProtocol Paycoin PCI	$0.03805 ₿0.00000060	0.78	$38.92M ₿622.28	$0.03825 ₿0.00000062	$0.03684 ₿0.00000059	$461.53K ₿7.33	$72.31M ₿1.16K	$38.92M ₿622.28
542	Tellor TRB	$13.29 ₿0.00021	2.56	$37.13M ₿592.01	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.18M ₿244.89	$38.11M ₿607.65	$37.13M ₿592.01
544	Chia XCH	$2 ₿0.000031	-3.31	$37.02M ₿590.42	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.88M ₿63.42	$69.74M ₿1.11K	$37.02M ₿590.42
551	Terra LUNA	$0.05116 ₿0.00000081	-0.05	$36.33M ₿580.24	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.65M ₿74.51	$60.72M ₿969.85	$36.33M ₿580.24
554	Celo CELO	$0.05977 ₿0.00000095	1.01	$35.94M ₿574.02	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$2.75M ₿56.84	$59.68M ₿953.19	$35.94M ₿574.02
556	Siacoin SC	$0.0007217 ₿0.000000011	3.32	$35.74M ₿570.3	$0.0007187 ₿0.000000011	$0.0006794 ₿0.000000011	$4.34M ₿68.95	$35.74M ₿570.3	$35.74M ₿570.3
559	API3 API3	$0.2483 ₿0.0000039	0.47	$35.48M ₿565.98	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.84M ₿61.41	$42.71M ₿681.26	$35.48M ₿565.98
560	Memecoin MEME	$0.0005574 ₿0.0000000089	-0.71	$35.42M ₿565.01	$0.0005636 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.98M ₿191.51	$38.47M ₿613.78	$35.42M ₿565.01
562	APEX APEX	$0.255 ₿0.0000040	2.14	$35.35M ₿564.43	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.23M ₿19.54	$127.55M ₿2.04K	$35.35M ₿564.43
564	UMA UMA	$0.3892 ₿0.0000062	1.01	$35.28M ₿562.81	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.13M ₿98.64	$50.17M ₿800.4	$35.28M ₿562.81
568	Osmosis OSMO	$0.0453 ₿0.00000072	5.14	$35.21M ₿561.98	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$11.05M ₿176.22	$44.37M ₿708.1	$35.21M ₿561.98
572	Mask Network MASK	$0.3502 ₿0.0000055	0.23	$34.98M ₿558.26	$0.3524 ₿0.0000056	$0.3377 ₿0.0000055	$6.8M ₿105.1	$34.98M ₿558.26	$34.98M ₿558.26
573	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	21.52	$34.94M ₿557.07	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$215.26 ₿0	$54.7M ₿872.13	$34.94M ₿557.07
577	World Mobile Token WMTX	$0.04023 ₿0.00000064	-0.40	$34.28M ₿545.7	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.02M ₿32.29	$80.47M ₿1.28K	$34.28M ₿545.7
587	Casper Network CSPR	$0.002082 ₿0.000000033	-1.53	$33.36M ₿531.83	$0.002166 ₿0.000000035	$0.002031 ₿0.000000032	$551.79K ₿8.84	$40.69M ₿648.77	$33.36M ₿531.83
588	Decentralized Social DESO	$3.17 ₿0.000050	-4.43	$33.37M ₿532.38	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.57K ₿0.1	$34.25M ₿546.34	$33.37M ₿532.38
590	Core CORE	$0.02672 ₿0.00000042	-0.33	$33.14M ₿530.02	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.57M ₿73.02	$56.22M ₿899.24	$33.14M ₿530.02
594	TerraUSD USTC	$0.005897 ₿0.000000094	-3.71	$32.91M ₿525.03	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.05M ₿33.33	$35.88M ₿572.39	$32.91M ₿525.03
601	SSV Network SSV	$2.21 ₿0.000035	7.03	$32.43M ₿517.67	$2.23 ₿0.000035	$2 ₿0.000032	$7.15M ₿114.23	$32.43M ₿517.67	$32.43M ₿517.67
603	Nosana NOS	$0.3227 ₿0.0000051	0.68	$32.28M ₿514.36	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$414.13K ₿6.63	$32.28M ₿514.36	$32.28M ₿514.36
607	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01	$31.93M ₿509.22	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$20.95M ₿334.43	$31.93M ₿509.22	$31.93M ₿509.22
610	ICON ICX	$0.02884 ₿0.00000046	0.58	$31.66M ₿505.04	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$512.07K ₿8.07	$32M ₿510.41	$31.66M ₿505.04
611	Verus Coin VRSC	$0.394 ₿0.0000062	-3.74	$31.69M ₿504.62	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.69M ₿504.62	$31.69M ₿504.62
614	IoTeX IOTX	$0.003334 ₿0.000000053	1.29	$31.51M ₿502.13	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿24.28	$31.51M ₿502.13	$31.51M ₿502.13
615	cat in a dogs world MEW	$0.0003533 ₿0.0000000056	2.33	$31.5M ₿502.71	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.32M ₿84.13	$31.5M ₿502.71	$31.5M ₿502.71
627	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Rocket Pool RPL	$1.32 ₿0.000021	1.89	$29.8M ₿473.88	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.41M ₿17.61	$29.8M ₿473.88	$29.8M ₿473.88
634	Dogelon Mars ELON	$0.00000002967 ₿0.00000000000047	1.25	$29.67M ₿473.3	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.37M ₿101.74	$29.67M ₿473.3	$29.67M ₿473.3
635	Across Protocol ACX	$0.04203 ₿0.00000066	3.92	$29.62M ₿472.02	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.3M ₿68.71	$42.04M ₿669.86	$29.62M ₿472.02
636	Orbs ORBS	$0.00599 ₿0.000000095	1.36	$29.58M ₿471.85	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.51M ₿55.95	$59.92M ₿955.8	$29.58M ₿471.85
637	BOOK OF MEME BOME	$0.0004282 ₿0.0000000068	3.83	$29.55M ₿473.47	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$10.68M ₿170.66	$29.55M ₿473.47	$29.55M ₿473.47
638	Band Protocol BAND	$0.1658 ₿0.0000026	-1.34	$29.44M ₿471.14	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4.12M ₿96.53	$29.45M ₿471.34	$29.44M ₿471.14
645	Status SNT	$0.007335 ₿0.00000011	1.96	$29M ₿460.92	$0.007756 ₿0.00000012	$0.007073 ₿0.00000011	$2.57M ₿69.5	$49.83M ₿791.95	$29M ₿460.92
647	Bancor Network Token BNT	$0.2661 ₿0.0000042	-2.77	$28.71M ₿457.93	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$194.55K ₿3.1	$28.71M ₿457.93	$28.71M ₿457.93
652	NKYC Token NKYC	$7.11 ₿0.00011	1.55	$28.45M ₿452.97	$7.12 ₿0.00011	$6.82 ₿0.00011	$341.69K ₿5.45	$28.45M ₿452.97	$28.45M ₿452.97
654	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.11M ₿448.27	$1.01 ₿0.000016	$1 ₿0.000016	$12.7K ₿0.2	$28.11M ₿448.27	$28.11M ₿448.27
656	Hiveterminal token HIVE	$0.0511 ₿0.00000083	4.52	$28.19M ₿459.2	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$15.39M ₿122.51	$57.3M ₿933.56	$28.19M ₿459.2
660	BORA BORA	$0.0242 ₿0.00000038	0.48	$27.91M ₿444.55	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$282.58K ₿4.53	$29.19M ₿464.99	$27.91M ₿444.55
661	COTI COTI	$0.009666 ₿0.00000015	-0.57	$27.82M ₿443.4	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$5.54M ₿75.22	$27.82M ₿443.41	$27.82M ₿443.4
664	Auction AUCTION	$3.71 ₿0.000059	0.58	$27.59M ₿439.89	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.18M ₿98.73	$28.41M ₿452.96	$27.59M ₿439.89
666	MVL MVL	$0.0009845 ₿0.000000015	-1.00	$27.37M ₿437.67	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$59.78K ₿0.95	$29.54M ₿472.26	$27.37M ₿437.67
667	IOST IOST	$0.0008017 ₿0.000000012	1.79	$27.29M ₿435.29	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.92M ₿95.04	$27.29M ₿435.29	$27.29M ₿435.29
669	Venom VENOM	$0.01251 ₿0.00000020	-0.62	$27.13M ₿433.13	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$94.12K ₿1.5	$92.29M ₿1.47K	$27.13M ₿433.13
670	Renzo REZ	$0.003145 ₿0.000000050	0.88	$27.12M ₿433	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.29M ₿85.75	$30.88M ₿493.04	$27.12M ₿433
671	ConstitutionDAO PEOPLE	$0.005335 ₿0.000000085	1.21	$27.03M ₿431.11	$0.005355 ₿0.000000085	$0.005074 ₿0.000000082	$5.8M ₿92.16	$27.03M ₿431.11	$27.03M ₿431.11
673	Illuvium ILV	$3.26 ₿0.000051	1.05	$27.01M ₿429.47	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.46M ₿39.36	$31.29M ₿497.44	$27.01M ₿429.47
675	Phala Network PHA	$0.03218 ₿0.00000050	4.39	$27.02M ₿427.72	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.44M ₿181.65	$32.17M ₿509.28	$27.02M ₿427.72
676	MimbleWimbleCoin MWC	$2.42 ₿0.000038	-16.85	$27.5M ₿426.15	$3.17 ₿0.000051	$2.38 ₿0.000038	$114.21K ₿1.82	$27.5M ₿426.16	$27.5M ₿426.15
677	Frax Share FRAX	$0.2801 ₿0.0000044	0.40	$26.76M ₿426.3	$0.2802 ₿0.0000045	$0.27 ₿0.0000043	$845.61K ₿13.62	$27.92M ₿444.88	$26.76M ₿426.3
685	Power Ledger POWR	$0.04883 ₿0.00000078	0.09	$25.89M ₿413.42	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.84M ₿45.38	$48.84M ₿780	$25.89M ₿413.42
688	SKALE SKL	$0.004247 ₿0.000000067	-0.59	$25.88M ₿413.19	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.22M ₿51.61	$26.42M ₿421.76	$25.88M ₿413.19
694	Waves WAVES	$0.2558 ₿0.0000040	1.47	$25.56M ₿406.65	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$2.83M ₿54.19	$25.56M ₿406.65	$25.56M ₿406.65
701	Snek SNEK	$0.0003385 ₿0.0000000053	3.21	$25.29M ₿403.27	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.92M ₿46.57	$25.47M ₿406.17	$25.29M ₿403.27
705	Pundi X PUNDIX	$0.09682 ₿0.0000015	4.18	$25.02M ₿400.36	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$3.08M ₿48.39	$25.02M ₿400.36	$25.02M ₿400.36
709	Constellation DAG	$0.006485 ₿0.00000010	-10.09	$25.12M ₿398.04	$0.007215 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿16.19	$25.12M ₿398.04	$25.12M ₿398.04
714	Gigachad GIGA	$0.002577 ₿0.000000041	11.36	$24.76M ₿394.79	$0.002581 ₿0.000000041	$0.002302 ₿0.000000037	$6.84M ₿108.56	$24.76M ₿394.79	$24.76M ₿394.79
715	GMT GMT	$0.007936 ₿0.00000012	0.96	$24.69M ₿394.05	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.54M ₿94.5	$40.27M ₿642.59	$24.69M ₿394.05
718	iExec RLC RLC	$0.3383 ₿0.0000053	0.55	$24.48M ₿390.57	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.12M ₿33.71	$29.43M ₿469.44	$24.48M ₿390.57
720	WOO Network WOO	$0.01293 ₿0.00000020	0.59	$24.45M ₿390.26	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.44M ₿23.81	$24.45M ₿390.26	$24.45M ₿390.26
722	LCX LCX	$0.02592 ₿0.00000041	-1.69	$24.4M ₿389.09	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$116.66K ₿1.86	$24.01M ₿382.92	$24.4M ₿389.09
723	Merlin Chain MERL	$0.01918 ₿0.00000030	1.71	$24.42M ₿387.57	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.2M ₿34.08	$40.22M ₿638.2	$24.42M ₿387.57
725	EthereumPoW ETHW	$0.2249 ₿0.0000035	2.25	$24.26M ₿386.74	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.38M ₿37.01	$24.26M ₿386.74	$24.26M ₿386.74
728	Steem STEEM	$0.04394 ₿0.00000070	-0.41	$24.2M ₿386.19	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$4.19M ₿66.58	$24.2M ₿386.19	$24.2M ₿386.19
747	CYBER CYBER	$0.3423 ₿0.0000054	-1.18	$22.9M ₿365.95	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.04M ₿176.38	$34.24M ₿547.15	$22.9M ₿365.95
751	Clearpool CPOOL	$0.02299 ₿0.00000036	5.28	$22.99M ₿365.17	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$598.15K ₿22.73	$22.99M ₿365.17	$22.99M ₿365.17
755	LON LON	$0.1839 ₿0.0000029	0.97	$22.7M ₿362.17	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$6.01K ₿0.1	$25.83M ₿412.07	$22.7M ₿362.17
762	Stratis STRAX	$0.01035 ₿0.00000016	-21.40	$22.4M ₿357.48	$0.01442 ₿0.00000023	$0.0103 ₿0.00000016	$64.1M ₿587.05	$22.4M ₿357.48	$22.4M ₿357.48
763	Harmony ONE	$0.001494 ₿0.000000023	3.22	$22.24M ₿354.7	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.22M ₿18.91	$22.24M ₿354.7	$22.24M ₿354.7
768	Ontology Gas ONG	$0.0465 ₿0.00000074	-0.55	$21.97M ₿350.56	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.2M ₿19.16	$37.19M ₿593.53	$21.97M ₿350.56
776	Audius AUDIO	$0.01495 ₿0.00000023	-0.25	$21.34M ₿340.34	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.16M ₿66.94	$21.34M ₿340.34	$21.34M ₿340.34
778	Open Campus EDU	$0.02738 ₿0.00000044	3.03	$21.22M ₿341.44	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.81M ₿155.76	$27.39M ₿440.79	$21.22M ₿341.44
779	Lisk LSK	$0.0913 ₿0.0000014	-0.84	$21.28M ₿339.12	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.34M ₿37.69	$36.52M ₿581.98	$21.28M ₿339.12
785	WAX WAXP	$0.004555 ₿0.000000072	2.16	$21.07M ₿335.47	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.48M ₿23.49	$21.07M ₿335.47	$21.07M ₿335.47
786	Spell Token SPELL	$0.0001226 ₿0.0000000019	0.07	$21.04M ₿335.44	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.5M ₿23.84	$24.04M ₿383.36	$21.04M ₿335.44
787	Cartesi CTSI	$0.02276 ₿0.00000036	-0.70	$21.08M ₿335.79	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$1.97M ₿42.78	$22.76M ₿362.63	$21.08M ₿335.79
788	ZelCash FLUX	$0.05102 ₿0.00000081	0.66	$20.99M ₿334.85	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.48M ₿58.11	$21M ₿334.95	$20.99M ₿334.85
792	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	-1.09	$20.87M ₿332.81	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$28.82K ₿0.46	$27.92M ₿445.38	$20.87M ₿332.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}