Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	0.09	$106.89M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.17M ₿46.7	$251.62M ₿2.81K	$106.89M ₿1.19K
420	Turbo TURBO	$0.001528 ₿0.000000017	0.15	$105.45M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.94M ₿133.78	$105.45M ₿1.18K	$105.45M ₿1.18K
421	STP Network AWE	$0.05366 ₿0.00000060	2.56	$104.22M ₿1.17K	$0.05398 ₿0.00000060	$0.05232 ₿0.00000058	$3.33M ₿40.78	$104.22M ₿1.17K	$104.22M ₿1.17K
422	Velo VELO	$0.005915 ₿0.000000066	-0.92	$103.78M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.23M ₿103.09	$141.81M ₿1.59K	$103.78M ₿1.16K
425	Threshold Network T	$0.009225 ₿0.00000010	0.46	$102.91M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.57M ₿28.78	$102.91M ₿1.15K	$102.91M ₿1.15K
433	Arkham ARKM	$0.1765 ₿0.0000019	-0.06	$100.37M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.81M ₿344.53	$176.55M ₿1.97K	$100.37M ₿1.12K
438	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	1.02	$98.33M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002493 ₿0.0000000000027	$6.82M ₿79.05	$98.33M ₿1.1K	$98.33M ₿1.1K
440	Zilliqa ZIL	$0.004948 ₿0.000000055	-0.15	$97.08M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.33M ₿81.95	$100.44M ₿1.12K	$97.08M ₿1.09K
448	Nano XNO	$0.6936 ₿0.0000077	-1.09	$93.25M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.21	$93.25M ₿1.04K	$93.25M ₿1.04K
454	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.37	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
456	Venus XVS	$5.35 ₿0.000059	1.16	$89.66M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.51M ₿73.49	$159.15M ₿1.78K	$89.66M ₿1K
457	Moca Network MOCA	$0.02258 ₿0.00000025	1.35	$89.22M ₿998.32	$0.02301 ₿0.00000025	$0.02226 ₿0.00000024	$5.65M ₿63.18	$200.63M ₿2.25K	$89.22M ₿998.32
458	Frax Share FRAX	$0.9679 ₿0.000010	-4.59	$89.2M ₿998	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.76M ₿176.46	$96.52M ₿1.08K	$89.2M ₿998
466	Astar ASTR	$0.01029 ₿0.00000011	1.50	$87.76M ₿982.53	$0.01049 ₿0.00000011	$0.01014 ₿0.00000011	$2.21M ₿25.11	$88.71M ₿993.15	$87.76M ₿982.53
469	ZetaChain ZETA	$0.07134 ₿0.00000079	2.18	$86.87M ₿971.42	$0.07363 ₿0.00000081	$0.06981 ₿0.00000078	$6.6M ₿70.22	$149.78M ₿1.68K	$86.87M ₿971.42
471	Kava KAVA	$0.08005 ₿0.00000089	0.51	$86.67M ₿967.95	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿51.37	$86.67M ₿967.95	$86.67M ₿967.95
473	Venom VENOM	$0.04058 ₿0.00000045	7.25	$86.46M ₿964.93	$0.04054 ₿0.00000045	$0.03772 ₿0.00000042	$2.06M ₿23.28	$297.6M ₿3.32K	$86.46M ₿964.93
474	Blur BLUR	$0.03176 ₿0.00000035	-2.32	$85.85M ₿960.52	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.33M ₿112.17	$95.29M ₿1.07K	$85.85M ₿960.52
475	Qubic QUBIC	$0.0000006419 ₿0.0000000000071	4.01	$85.03M ₿948.19	$0.0000006596 ₿0.0000000000073	$0.0000006171 ₿0.0000000000068	$1.58M ₿23.41	$104.89M ₿1.17K	$85.03M ₿948.19
476	Siacoin SC	$0.001525 ₿0.000000017	0.52	$85.35M ₿952.82	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.58M ₿49.74	$94.79M ₿1.06K	$85.35M ₿952.82
477	Drift Protocol DRIFT	$0.1532 ₿0.0000017	3.97	$85.29M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.99M ₿101.3	$153.41M ₿1.72K	$85.29M ₿953.58
478	PayProtocol Paycoin PCI	$0.08201 ₿0.00000088	21.44	$85.04M ₿903.63	$0.08316 ₿0.00000090	$0.0675 ₿0.00000075	$4.36M ₿7.13	$158.01M ₿1.68K	$85.04M ₿903.63
480	Holo HOT	$0.0004778 ₿0.0000000053	0.02	$84.88M ₿949.32	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.47	$84.88M ₿949.32	$84.88M ₿949.32
483	ORDI ORDI	$4 ₿0.000044	-1.58	$83.91M ₿937.95	$4.18 ₿0.000046	$3.99 ₿0.000044	$17.45M ₿221.08	$83.91M ₿937.95	$83.91M ₿937.95
486	Sushi SUSHI	$0.3012 ₿0.0000033	-0.37	$82.26M ₿920.27	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.13M ₿124.44	$86.68M ₿969.7	$82.26M ₿920.27
488	cat in a dogs world MEW	$0.0009116 ₿0.000000010	0.25	$81.04M ₿906.65	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.65M ₿185.75	$81.04M ₿906.65	$81.04M ₿906.65
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.35	$80.59M ₿897.65	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$331.55K ₿3.7	$175.63M ₿1.96K	$80.59M ₿897.65
492	cETH CETH	$59.3 ₿0.00066	0.04	$79.34M ₿887.59	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.34M ₿887.59	$79.34M ₿887.59
494	DUSK Network DUSK	$0.1577 ₿0.0000017	-9.13	$78.9M ₿883.12	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.79M ₿558.1	$78.9M ₿883.12	$78.9M ₿883.12
496	Request REQ	$0.1057 ₿0.0000011	-0.27	$78.69M ₿879.66	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.67	$105.67M ₿1.18K	$78.69M ₿879.66
497	aelf ELF	$0.09543 ₿0.0000010	1.26	$77.93M ₿869.44	$0.09543 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿18.86	$95.09M ₿1.06K	$77.93M ₿869.44
499	XYO Network XYO	$0.005561 ₿0.000000062	1.70	$77.63M ₿869.8	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.58M ₿129.35	$77.63M ₿869.8	$77.63M ₿869.8
500	MANTRA DAO OM	$0.06604 ₿0.00000073	1.47	$77.37M ₿864.93	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.92M ₿221.1	$115.41M ₿1.29K	$77.37M ₿864.93
501	Popcat POPCAT	$0.07871 ₿0.00000088	0.88	$77.13M ₿861.97	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.57	$77.13M ₿861.97	$77.13M ₿861.97
508	GMX GMX	$7.35 ₿0.000081	2.24	$76.3M ₿848.77	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.74M ₿62.53	$76.3M ₿848.77	$76.3M ₿848.77
510	VeThor VTHO	$0.0007768 ₿0.0000000086	2.03	$75.81M ₿847.26	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$940.53K ₿10.58	$75.89M ₿848.06	$75.81M ₿847.26
518	IoTeX IOTX	$0.007886 ₿0.000000088	-0.47	$74.49M ₿833.22	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.71M ₿28.31	$74.49M ₿833.22	$74.49M ₿833.22
519	Numeraire NMR	$9.29 ₿0.00010	-2.33	$74.44M ₿832.25	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.75M ₿67.6	$98.99M ₿1.11K	$74.44M ₿832.25
521	CoinEx Token CET	$0.02888 ₿0.00000032	-0.52	$74.07M ₿827.87	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.21K ₿0.68	$74.07M ₿827.87	$74.07M ₿827.87
522	Axelar AXL	$0.06676 ₿0.00000074	4.10	$73.99M ₿828.92	$0.06965 ₿0.00000078	$0.06413 ₿0.00000071	$15.88M ₿177.38	$82.1M ₿919.68	$73.99M ₿828.92
526	Stargate Finance STG	$0.1977 ₿0.0000022	5.44	$73.81M ₿827.92	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$38.28M ₿432.78	$124.98M ₿1.4K	$73.81M ₿827.92
531	Non-Playable Coin NPC	$0.008971 ₿0.00000010	-0.65	$72.23M ₿807.27	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.38M ₿72.42	$72.23M ₿807.27	$72.23M ₿807.27
533	Verus Coin VRSC	$0.9014 ₿0.000010	2.16	$71.97M ₿804.44	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.32K ₿0.04	$71.97M ₿804.44	$71.97M ₿804.44
537	Polymesh POLYX	$0.05667 ₿0.00000063	0.04	$70.19M ₿785.21	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.79M ₿19.99	$70.19M ₿785.21	$70.19M ₿785.21
541	Decentralized Social DESO	$6.57 ₿0.000073	3.82	$69.22M ₿772.68	$6.6 ₿0.000074	$6.32 ₿0.000070	$46.89K ₿0.52	$71.03M ₿792.95	$69.22M ₿772.68
542	Celo CELO	$0.1161 ₿0.0000013	0.46	$68.73M ₿770.62	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.35M ₿114.01	$116.06M ₿1.3K	$68.73M ₿770.62
550	Waves WAVES	$0.6724 ₿0.0000075	0.10	$67.24M ₿753.22	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$3.01M ₿33.78	$67.24M ₿753.22	$67.24M ₿753.22
562	Memecoin MEME	$0.001059 ₿0.000000011	-1.97	$65.59M ₿731.38	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.01M ₿157.7	$73.08M ₿814.88	$65.59M ₿731.38
566	SKALE SKL	$0.01071 ₿0.00000011	1.70	$64.97M ₿721.55	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.18M ₿258.77	$65.12M ₿723.23	$64.97M ₿721.55
569	Omni Network [Old] OMNI	$1.25 ₿0.000014	-0.98	$64.12M ₿716.69	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.56K ₿0.14	$125.45M ₿1.4K	$64.12M ₿716.69
570	Compound Wrapped BTC CWBTC	$1,795.7 ₿0.020	-0.04	$63.65M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
571	Zignaly ZIG	$0.04518 ₿0.00000050	-1.50	$63.63M ₿709.46	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.91M ₿32.52	$88.24M ₿983.89	$63.63M ₿709.46
572	Ankr ANKR	$0.006341 ₿0.000000070	-0.14	$63.41M ₿709.25	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.8M ₿53.32	$63.41M ₿709.25	$63.41M ₿709.25
573	Orca ORCA	$1.05 ₿0.000011	-0.45	$63.14M ₿706.57	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.59M ₿25.03	$78.72M ₿880.9	$63.14M ₿706.57
577	UMA UMA	$0.6995 ₿0.0000078	-0.36	$62.63M ₿701.15	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.15	$89.12M ₿997.73	$62.63M ₿701.15
580	Casper Network CSPR	$0.004536 ₿0.000000050	1.02	$62.37M ₿689.9	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.78M ₿29.08	$64.57M ₿714.27	$62.37M ₿689.9
582	SSV Network SSV	$4.18 ₿0.000046	2.28	$61.4M ₿687.51	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.86M ₿154.88	$61.4M ₿687.51	$61.4M ₿687.51
583	Mask Network MASK	$0.6121 ₿0.0000068	0.62	$61.21M ₿684.01	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.31M ₿115.3	$61.21M ₿684.01	$61.21M ₿684.01
584	Chia XCH	$4.18 ₿0.000046	-3.54	$61.05M ₿684.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.96M ₿55.55	$137.75M ₿1.55K	$61.05M ₿684.79
587	Loopring LRC	$0.04871 ₿0.00000054	-0.61	$60.68M ₿678.87	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.9M ₿67.76	$66.91M ₿748.55	$60.68M ₿678.87
588	USDX USDX	$0.5431 ₿0.0000060	-0.07	$60.58M ₿677.86	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.58M ₿677.86	$60.58M ₿677.86
591	Alchemy Pay ACH	$0.01219 ₿0.00000013	0.69	$60.37M ₿679.75	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.47M ₿505.75	$122.11M ₿1.38K	$60.37M ₿679.75
595	ICON ICX	$0.05471 ₿0.00000061	1.35	$59.53M ₿665.05	$0.05561 ₿0.00000061	$0.05398 ₿0.00000060	$886.7K ₿11.33	$60.35M ₿674.2	$59.53M ₿665.05
596	AltLayer ALT	$0.01139 ₿0.00000012	0.03	$59.25M ₿662.78	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.93M ₿77.4	$113.94M ₿1.28K	$59.25M ₿662.78
599	Enjin Coin ENJ	$0.03059 ₿0.00000034	-1.31	$58.9M ₿658.53	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.65M ₿74.54	$59.96M ₿670.36	$58.9M ₿658.53
600	BORA BORA	$0.05104 ₿0.00000056	3.07	$58.83M ₿649.54	$0.05101 ₿0.00000057	$0.04727 ₿0.00000053	$6.41M ₿70.55	$61.54M ₿679.4	$58.83M ₿649.54
602	Biconomy BICO	$0.03913 ₿0.00000043	-1.23	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.48M ₿83.99	$58.6M ₿648.67	$58.6M ₿648.66
603	CHEX Token CHEX	$0.05858 ₿0.00000065	-5.42	$58.52M ₿652.06	$0.06194 ₿0.00000069	$0.05785 ₿0.00000064	$533.95K ₿5.8	$58.52M ₿652.06	$58.52M ₿652.06
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.16M ₿650.21	$1 ₿0.000011	$0.9933 ₿0.000010	$7.73M ₿86.24	$58.16M ₿650.21	$58.16M ₿650.21
607	SECRET SCRT	$0.1743 ₿0.0000019	0.33	$57.55M ₿644.94	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.19M ₿281.59	$60.16M ₿674.19	$57.55M ₿644.94
610	Swell Ethereum SWETH	$3,279.61 ₿0.036	0.14	$57.29M ₿641.17	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.54K ₿1.53	$57.29M ₿641.17	$57.29M ₿641.17
612	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.17	$57.34M ₿638.83	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.85M ₿20.74	$57.34M ₿638.83	$57.34M ₿638.83
618	Illuvium ILV	$5.98 ₿0.000066	4.44	$56.74M ₿634.1	$6.15 ₿0.000068	$5.71 ₿0.000063	$8.61M ₿96.16	$57.41M ₿641.59	$56.74M ₿634.1
623	API3 API3	$0.3981 ₿0.0000044	0.33	$55.77M ₿623.55	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.85M ₿87.4	$63.37M ₿708.56	$55.77M ₿623.55
624	Status SNT	$0.01407 ₿0.00000015	1.69	$55.71M ₿623.78	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.41M ₿27.01	$95.71M ₿1.07K	$55.71M ₿623.78
628	Tellor TRB	$20.06 ₿0.00022	-0.03	$55.23M ₿616.79	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.24M ₿107.82	$56.67M ₿632.86	$55.23M ₿616.79
631	Notcoin NOT	$0.0005476 ₿0.0000000061	2.37	$54.55M ₿608.46	$0.00056 ₿0.0000000062	$0.0005347 ₿0.0000000059	$9.61M ₿133.1	$56.2M ₿626.96	$54.55M ₿608.46
632	Ontology ONT	$0.05824 ₿0.00000065	-0.85	$54.45M ₿608.64	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.01M ₿39.76	$58.28M ₿651.46	$54.45M ₿608.64
634	Terra LUNA	$0.07907 ₿0.00000088	-0.16	$54.38M ₿608.13	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8M ₿89.34	$85.28M ₿953.78	$54.38M ₿608.13
638	Snek SNEK	$0.0007252 ₿0.0000000081	-4.40	$54.32M ₿606.55	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.08M ₿45.8	$54.68M ₿610.58	$54.32M ₿606.55
640	Harmony ONE	$0.003597 ₿0.000000040	-0.56	$53.37M ₿596.98	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.29M ₿26	$53.37M ₿597.01	$53.37M ₿596.98
641	EthereumPoW ETHW	$0.4938 ₿0.0000055	-1.39	$53.25M ₿595.66	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.21M ₿24.69	$53.25M ₿595.66	$53.25M ₿595.66
643	Escoin Token ELG	$0.2887 ₿0.0000032	0.05	$53.19M ₿594.82	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$241.63K ₿2.71	$72.19M ₿807.26	$53.19M ₿594.82
651	Band Protocol BAND	$0.3039 ₿0.0000034	0.47	$51.76M ₿577.75	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.98M ₿44.55	$52M ₿580.44	$51.76M ₿577.75
654	GMT GMT	$0.01643 ₿0.00000018	-1.71	$51.14M ₿571.49	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.92M ₿110.92	$83.4M ₿931.94	$51.14M ₿571.49
655	APEX APEX	$0.3705 ₿0.0000041	0.22	$50.96M ₿569.73	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.23M ₿69.92	$185.34M ₿2.07K	$50.96M ₿569.73
657	LCX LCX	$0.054 ₿0.00000060	0.96	$50.82M ₿568.04	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$433.44K ₿4.84	$51.31M ₿573.48	$50.82M ₿568.04
660	World Mobile Token WMTX	$0.0626 ₿0.00000069	-3.30	$50.53M ₿564.76	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.55M ₿95.75	$125.21M ₿1.4K	$50.53M ₿564.76
661	Orbs ORBS	$0.0103 ₿0.00000011	3.04	$50.64M ₿562.58	$0.01039 ₿0.00000011	$0.01 ₿0.00000011	$5.1M ₿57.11	$103.5M ₿1.15K	$50.64M ₿562.58
664	LON LON	$0.408 ₿0.0000045	0.24	$50.27M ₿562.51	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.24M ₿640.44	$50.27M ₿562.51
671	COTI COTI	$0.01869 ₿0.00000020	-2.07	$48.92M ₿547.59	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.96M ₿54.56	$48.92M ₿547.59	$48.92M ₿547.59
673	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.01*	$48.71M ₿544.38	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.51K ₿4.61	$48.71M ₿544.38	$48.71M ₿544.38
676	Hiveterminal token HIVE	$0.09451 ₿0.0000010	0.07	$48.45M ₿541.98	$0.09684 ₿0.0000010	$0.09416 ₿0.0000010	$2.03M ₿22.69	$0	$48.45M ₿541.98
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿536.76	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$5.77 ₿0	$48.01M ₿536.76	$48.01M ₿536.76
683	IOST IOST	$0.001559 ₿0.000000017	1.59	$47.94M ₿536.01	$0.001579 ₿0.000000017	$0.001534 ₿0.000000017	$5.32M ₿61.7	$47.94M ₿536.01	$47.94M ₿536.01
686	ConstitutionDAO PEOPLE	$0.009417 ₿0.00000010	0.85	$47.71M ₿533.39	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.25M ₿114.74	$47.71M ₿533.39	$47.71M ₿533.39
688	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.54M ₿531.61	$1 ₿0.000011	$0.999 ₿0.000010	$5.79M ₿64.71	$47.54M ₿531.61	$47.54M ₿531.61
690	MVL MVL	$0.001736 ₿0.000000019	2.82	$48.05M ₿530.79	$0.001737 ₿0.000000019	$0.001689 ₿0.000000018	$147.46K ₿0.64	$48.31M ₿533.67	$48.05M ₿530.79
695	WOO Network WOO	$0.02493 ₿0.00000027	-0.57	$47.11M ₿526.81	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.69M ₿40.19	$74.81M ₿836.53	$47.11M ₿526.81
700	Power Ledger POWR	$0.08825 ₿0.00000098	1.39	$46.78M ₿522.58	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.73M ₿31.12	$88.26M ₿985.96	$46.78M ₿522.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}