Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-1.09	$107.11M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.99M ₿44.96	$252.14M ₿2.81K	$107.11M ₿1.2K
421	STP Network AWE	$0.05459 ₿0.00000060	2.64	$106.09M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.97M ₿44.47	$106.09M ₿1.18K	$106.09M ₿1.18K
422	Turbo TURBO	$0.001533 ₿0.000000017	-0.80	$105.78M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.87M ₿132.73	$105.78M ₿1.18K	$105.78M ₿1.18K
423	Velo VELO	$0.005914 ₿0.000000066	-0.76	$103.88M ₿1.16K	$0.006001 ₿0.000000067	$0.005831 ₿0.000000065	$8.56M ₿97.1	$141.94M ₿1.59K	$103.88M ₿1.16K
426	Threshold Network T	$0.009243 ₿0.00000010	1.22	$103.15M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.49M ₿27.85	$103.15M ₿1.15K	$103.15M ₿1.15K
428	Arkham ARKM	$0.1784 ₿0.0000019	-2.14	$101.4M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.85M ₿335.23	$178.36M ₿1.98K	$101.4M ₿1.13K
440	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-1.60	$98.01M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.46M ₿61.51	$98.01M ₿1.09K	$98.01M ₿1.09K
442	Zilliqa ZIL	$0.004952 ₿0.000000055	-1.29	$97.25M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.39M ₿82.65	$100.62M ₿1.12K	$97.25M ₿1.08K
448	Nano XNO	$0.6954 ₿0.0000077	-0.87	$92.66M ₿1.03K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.39M ₿15.58	$92.66M ₿1.03K	$92.66M ₿1.03K
454	Renzo Restaked LST PZETH	$3,594.04 ₿0.040	-0.04	$90.4M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.12 ₿0	$90.4M ₿1.01K	$90.4M ₿1.01K
461	Venus XVS	$5.29 ₿0.000059	0.24	$88.63M ₿989.83	$5.37 ₿0.000059	$5.27 ₿0.000058	$4.8M ₿53.74	$157.32M ₿1.76K	$88.63M ₿989.83
462	Moca Network MOCA	$0.0224 ₿0.00000025	-0.58	$88.61M ₿989.04	$0.02301 ₿0.00000025	$0.02238 ₿0.00000025	$5.22M ₿58.53	$199.26M ₿2.22K	$88.61M ₿989.04
466	PayProtocol Paycoin PCI	$0.08619 ₿0.00000095	12.06	$88.14M ₿976.26	$0.08805 ₿0.00000098	$0.07431 ₿0.00000082	$3.01M ₿34.59	$163.76M ₿1.81K	$88.14M ₿976.26
469	Astar ASTR	$0.01028 ₿0.00000011	-0.74	$87.7M ₿977.77	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.91M ₿24.93	$88.65M ₿988.35	$87.7M ₿977.77
471	Kava KAVA	$0.08075 ₿0.00000090	0.25	$87.46M ₿974.52	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.61M ₿52.75	$87.46M ₿974.52	$87.46M ₿974.52
473	ZetaChain ZETA	$0.07133 ₿0.00000079	0.47	$86.87M ₿968.62	$0.07363 ₿0.00000081	$0.07099 ₿0.00000078	$5.81M ₿69.16	$149.78M ₿1.67K	$86.87M ₿968.62
474	Qubic QUBIC	$0.0000006425 ₿0.0000000000071	2.37	$85.63M ₿955.06	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.1M ₿24.03	$105.63M ₿1.18K	$85.63M ₿955.06
475	Blur BLUR	$0.03161 ₿0.00000035	-0.67	$85.48M ₿953.01	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.11M ₿95.69	$94.86M ₿1.06K	$85.48M ₿953.01
477	Drift Protocol DRIFT	$0.1534 ₿0.0000017	-0.63	$85.27M ₿952.16	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$8.29M ₿93.43	$153.38M ₿1.71K	$85.27M ₿952.16
478	Frax Share FRAX	$0.9254 ₿0.000010	-8.75	$85.28M ₿948.5	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.75M ₿154.24	$92.29M ₿1.03K	$85.28M ₿948.5
481	Holo HOT	$0.0004787 ₿0.0000000053	-1.30	$85.01M ₿948.83	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.51M ₿39.35	$85.01M ₿948.83	$85.01M ₿948.83
482	Siacoin SC	$0.001517 ₿0.000000016	-0.71	$85M ₿950.48	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.3M ₿47.63	$94.39M ₿1.06K	$85M ₿950.48
484	ORDI ORDI	$3.99 ₿0.000044	-3.75	$83.88M ₿936.23	$4.16 ₿0.000046	$3.95 ₿0.000044	$16.5M ₿217.57	$83.88M ₿936.23	$83.88M ₿936.23
485	Sushi SUSHI	$0.3036 ₿0.0000033	-2.20	$82.89M ₿923.95	$0.3107 ₿0.0000034	$0.2996 ₿0.0000033	$9.45M ₿114.75	$87.34M ₿973.58	$82.89M ₿923.95
488	cat in a dogs world MEW	$0.0009176 ₿0.000000010	-0.61	$81.5M ₿908.6	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$15.3M ₿138.77	$81.5M ₿908.6	$81.5M ₿908.6
489	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.63	$81.43M ₿907.53	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$313.22K ₿3.5	$177.46M ₿1.98K	$81.43M ₿907.53
492	cETH CETH	$59.43 ₿0.00066	-0.29	$79.52M ₿888.08	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.28 ₿0	$79.52M ₿888.08	$79.52M ₿888.08
496	Request REQ	$0.1054 ₿0.0000011	-0.47	$78.76M ₿875.7	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.66	$105.76M ₿1.18K	$78.76M ₿875.7
499	MANTRA DAO OM	$0.06629 ₿0.00000073	0.01	$77.62M ₿866.09	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.92M ₿236.42	$115.78M ₿1.29K	$77.62M ₿866.09
501	aelf ELF	$0.09487 ₿0.0000010	0.66	$77.48M ₿864.28	$0.09546 ₿0.0000010	$0.09398 ₿0.0000010	$1.26M ₿14.19	$94.54M ₿1.06K	$77.48M ₿864.28
502	Popcat POPCAT	$0.079 ₿0.00000088	-1.29	$77.43M ₿863.29	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.52M ₿128.79	$77.43M ₿863.29	$77.43M ₿863.29
503	XYO Network XYO	$0.005553 ₿0.000000061	1.73	$77.39M ₿862.25	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.31M ₿116.13	$77.39M ₿862.25	$77.39M ₿862.25
505	Venom VENOM	$0.036 ₿0.00000040	-4.75	$77.19M ₿862.86	$0.04171 ₿0.00000046	$0.03593 ₿0.00000040	$2.27M ₿25.28	$265.69M ₿2.97K	$77.19M ₿862.86
509	DUSK Network DUSK	$0.1522 ₿0.0000016	-11.90	$76.17M ₿845.42	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$46.42M ₿519.73	$76.17M ₿845.42	$76.17M ₿845.42
510	VeThor VTHO	$0.0007787 ₿0.0000000086	1.03	$76.08M ₿849.31	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$926.42K ₿10.37	$76.08M ₿849.32	$76.08M ₿849.31
512	GMX GMX	$7.31 ₿0.000081	-0.15	$75.79M ₿846.08	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.43M ₿71.79	$75.79M ₿846.08	$75.79M ₿846.08
515	Numeraire NMR	$9.39 ₿0.00010	-1.85	$75.15M ₿838.73	$9.58 ₿0.00010	$9.23 ₿0.00010	$5.66M ₿64.17	$99.93M ₿1.12K	$75.15M ₿838.73
517	Axelar AXL	$0.06772 ₿0.00000075	-0.08	$75.05M ₿837.62	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.59M ₿174.84	$83.24M ₿928.95	$75.05M ₿837.62
522	IoTeX IOTX	$0.0079 ₿0.000000088	-0.24	$74.55M ₿831.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.57M ₿30.18	$74.55M ₿831.68	$74.55M ₿831.68
524	CoinEx Token CET	$0.02898 ₿0.00000032	-0.43	$74.33M ₿829.03	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$56.2K ₿0.63	$74.33M ₿829.03	$74.33M ₿829.03
528	Non-Playable Coin NPC	$0.009097 ₿0.00000010	-0.76	$73.24M ₿816.86	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.96M ₿66.77	$73.24M ₿816.86	$73.24M ₿816.86
531	Verus Coin VRSC	$0.9203 ₿0.000010	1.42	$72.48M ₿808.38	$0.9204 ₿0.000010	$0.8741 ₿0.0000097	$2.11K ₿0.04	$72.48M ₿808.39	$72.48M ₿808.38
536	Stargate Finance STG	$0.1917 ₿0.0000021	-4.12	$71.34M ₿799.23	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$27.41M ₿311.34	$120.96M ₿1.36K	$71.34M ₿799.23
541	Decentralized Social DESO	$6.57 ₿0.000073	3.14	$69.21M ₿771.98	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.48K ₿0.48	$71.02M ₿792.23	$69.21M ₿771.98
543	Polymesh POLYX	$0.05566 ₿0.00000062	-2.60	$68.99M ₿769.64	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.52	$68.99M ₿769.64	$68.99M ₿769.64
545	Celo CELO	$0.1156 ₿0.0000012	-1.40	$68.48M ₿763.71	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.91M ₿122.11	$115.65M ₿1.29K	$68.48M ₿763.71
553	Waves WAVES	$0.6717 ₿0.0000075	0.28	$67.22M ₿750.96	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.35M ₿82.49	$67.22M ₿750.96	$67.22M ₿750.96
554	Memecoin MEME	$0.00107 ₿0.000000011	-2.40	$66.32M ₿739.18	$0.001097 ₿0.000000012	$0.001053 ₿0.000000011	$12.97M ₿177.64	$73.89M ₿823.56	$66.32M ₿739.18
569	Orca ORCA	$1.06 ₿0.000011	-0.22	$64.06M ₿714.02	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.49M ₿50.95	$79.87M ₿890.19	$64.06M ₿714.02
570	Compound Wrapped BTC CWBTC	$1,800.23 ₿0.020	0.12	$63.81M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.81M ₿711.7	$63.81M ₿711.7
571	Casper Network CSPR	$0.004622 ₿0.000000051	1.26	$63.74M ₿712.07	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.53M ₿28.38	$66M ₿737.22	$63.74M ₿712.07
572	SKALE SKL	$0.01046 ₿0.00000011	-3.20	$63.47M ₿707.9	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$20.68M ₿232.32	$63.61M ₿709.55	$63.47M ₿707.9
574	Ankr ANKR	$0.006339 ₿0.000000070	-1.31	$63.39M ₿707.47	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.76M ₿53.12	$63.39M ₿707.47	$63.39M ₿707.47
575	Zignaly ZIG	$0.04492 ₿0.00000050	-1.24	$63.32M ₿706.65	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.37M ₿26.49	$87.81M ₿979.99	$63.32M ₿706.65
576	UMA UMA	$0.7036 ₿0.0000078	-1.25	$62.96M ₿701.51	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.05M ₿56.39	$89.58M ₿998.24	$62.96M ₿701.51
581	Omni Network [Old] OMNI	$1.22 ₿0.000013	-6.48	$62.37M ₿704.73	$1.3 ₿0.000014	$1.22 ₿0.000013	$9.93K ₿0.11	$122.02M ₿1.38K	$62.37M ₿704.73
583	Mask Network MASK	$0.6218 ₿0.0000069	0.39	$62.16M ₿692.52	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.1M ₿112.54	$62.16M ₿692.52	$62.16M ₿692.52
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	0.85	$61.41M ₿686.34	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.42M ₿506.89	$124.22M ₿1.39K	$61.41M ₿686.34
588	SSV Network SSV	$4.14 ₿0.000046	-1.18	$60.89M ₿678.9	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.41M ₿141.49	$60.89M ₿678.9	$60.89M ₿678.9
590	Chia XCH	$4.15 ₿0.000046	-3.72	$60.75M ₿678.26	$4.33 ₿0.000048	$4.15 ₿0.000046	$4.52M ₿50.41	$137.08M ₿1.53K	$60.75M ₿678.26
592	USDX USDX	$0.544 ₿0.0000060	1.25	$60.69M ₿677.1	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.69K ₿0.02	$60.69M ₿677.1	$60.69M ₿677.1
593	Loopring LRC	$0.04858 ₿0.00000054	-2.84	$60.53M ₿675.31	$0.05005 ₿0.00000055	$0.04814 ₿0.00000053	$5.49M ₿61.7	$66.74M ₿744.62	$60.53M ₿675.31
596	CHEX Token CHEX	$0.06039 ₿0.00000067	-0.19	$60.36M ₿674.77	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$567.5K ₿6.33	$60.36M ₿674.77	$60.36M ₿674.77
599	ICON ICX	$0.05535 ₿0.00000061	1.04	$60.22M ₿670.63	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.93M ₿21.38	$61.05M ₿679.86	$60.22M ₿670.63
600	AltLayer ALT	$0.01153 ₿0.00000012	-0.62	$60.03M ₿668.93	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.43M ₿91.92	$115.44M ₿1.29K	$60.03M ₿668.93
606	Enjin Coin ENJ	$0.03045 ₿0.00000033	-5.06	$58.64M ₿654.01	$0.03207 ₿0.00000036	$0.03036 ₿0.00000033	$5.37M ₿62.58	$59.69M ₿665.76	$58.64M ₿654.01
607	Biconomy BICO	$0.03938 ₿0.00000044	-2.28	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.24M ₿80.77	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05047 ₿0.00000056	2.55	$58.22M ₿656.9	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.25M ₿59.57	$60.9M ₿687.1	$58.22M ₿656.9
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.12	$58.13M ₿648.02	$1 ₿0.000011	$0.9933 ₿0.000010	$7.28M ₿81.29	$58.13M ₿648.02	$58.13M ₿648.02
614	Swell Ethereum SWETH	$3,283.57 ₿0.036	-0.40	$57.41M ₿640.22	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.88K ₿0.32	$57.41M ₿640.22	$57.41M ₿640.22
616	Pundi X PUNDIX	$0.2209 ₿0.0000024	-1.14	$57.1M ₿637.72	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.64M ₿18.49	$57.1M ₿637.72	$57.1M ₿637.72
620	API3 API3	$0.4028 ₿0.0000045	-0.31	$56.44M ₿629.68	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.56M ₿84.95	$64.13M ₿715.53	$56.44M ₿629.68
623	Illuvium ILV	$5.91 ₿0.000065	1.12	$56.09M ₿625.86	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.82M ₿100.67	$56.75M ₿633.26	$56.09M ₿625.86
624	Status SNT	$0.01415 ₿0.00000015	1.23	$56.05M ₿625.55	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.62M ₿18.17	$96.3M ₿1.08K	$56.05M ₿625.55
628	SECRET SCRT	$0.1692 ₿0.0000018	-10.82	$55.9M ₿620.95	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$20M ₿223.74	$58.43M ₿649.1	$55.9M ₿620.95
630	Snek SNEK	$0.0007423 ₿0.0000000082	0.25	$55.44M ₿618.01	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.47M ₿39.06	$55.8M ₿622.12	$55.44M ₿618.01
633	Notcoin NOT	$0.0005566 ₿0.0000000062	0.75	$55.35M ₿616.77	$0.000561 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.54M ₿107.93	$57.03M ₿635.53	$55.35M ₿616.77
635	Tellor TRB	$20 ₿0.00022	-1.18	$55.05M ₿613.55	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.95M ₿122.25	$56.49M ₿629.53	$55.05M ₿613.55
636	Terra LUNA	$0.0794 ₿0.00000088	-0.26	$54.6M ₿609.1	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.88M ₿75.33	$85.63M ₿955.31	$54.6M ₿609.1
639	Ontology ONT	$0.0579 ₿0.00000064	-1.85	$54.07M ₿602.53	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.06M ₿45.58	$57.87M ₿644.92	$54.07M ₿602.53
641	Harmony ONE	$0.003632 ₿0.000000040	-1.49	$53.86M ₿600.55	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.75	$53.86M ₿600.59	$53.86M ₿600.55
644	EthereumPoW ETHW	$0.4949 ₿0.0000055	-2.22	$53.37M ₿595.64	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.07M ₿23.05	$53.37M ₿595.64	$53.37M ₿595.64
646	Escoin Token ELG	$0.2886 ₿0.0000032	-0.49	$53.18M ₿593.15	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$263.4K ₿2.95	$72.17M ₿804.99	$53.18M ₿593.15
650	APEX APEX	$0.3822 ₿0.0000042	3.57	$52.55M ₿587.77	$0.3837 ₿0.0000042	$0.3607 ₿0.0000040	$6.01M ₿67.15	$191.14M ₿2.14K	$52.55M ₿587.77
653	LCX LCX	$0.05518 ₿0.00000061	2.93	$51.93M ₿579.47	$0.05523 ₿0.00000061	$0.05317 ₿0.00000059	$482.95K ₿5.39	$52.42M ₿585.02	$51.93M ₿579.47
654	Band Protocol BAND	$0.304 ₿0.0000033	-2.08	$51.77M ₿577.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.84M ₿43.21	$52.01M ₿579.74	$51.77M ₿577.01
665	GMT GMT	$0.01621 ₿0.00000018	-3.22	$50.45M ₿564.41	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.76M ₿110.17	$82.27M ₿920.39	$50.45M ₿564.41
666	World Mobile Token WMTX	$0.06248 ₿0.00000069	-2.77	$50.43M ₿562.57	$0.06441 ₿0.00000072	$0.06211 ₿0.00000069	$9.15M ₿101.64	$124.98M ₿1.39K	$50.43M ₿562.57
667	Orbs ORBS	$0.0103 ₿0.00000011	2.11	$50.41M ₿562.41	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$4.12M ₿46.37	$103.03M ₿1.15K	$50.41M ₿562.41
668	LON LON	$0.4081 ₿0.0000045	-0.28	$50.35M ₿559.26	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.41K ₿0.06	$57.33M ₿636.74	$50.35M ₿559.26
677	COTI COTI	$0.01882 ₿0.00000021	-3.25	$49.22M ₿549.07	$0.01954 ₿0.00000021	$0.01856 ₿0.00000020	$4.92M ₿55.27	$49.22M ₿549.21	$49.22M ₿549.07
681	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.01*	$48.79M ₿544.29	$0.9992 ₿0.000011	$0.998 ₿0.000010	$401.59K ₿4.49	$48.79M ₿544.29	$48.79M ₿544.29
683	Hiveterminal token HIVE	$0.09473 ₿0.0000010	-0.38	$48.56M ₿542.75	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.04M ₿22.25	$0	$48.56M ₿542.75
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿535.49	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿535.49	$48.01M ₿535.49
689	IOST IOST	$0.001556 ₿0.000000017	0.55	$47.83M ₿533.33	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.44M ₿58.72	$47.83M ₿533.33	$47.83M ₿533.33
693	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.57M ₿530.36	$1 ₿0.000011	$0.999 ₿0.000010	$5.37M ₿59.85	$47.57M ₿530.36	$47.57M ₿530.36
694	ConstitutionDAO PEOPLE	$0.009391 ₿0.00000010	-1.94	$47.54M ₿530.04	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.03M ₿111.82	$47.54M ₿530.04	$47.54M ₿530.04
699	WOO Network WOO	$0.02493 ₿0.00000027	-1.73	$47.1M ₿525.69	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.54M ₿39.79	$74.8M ₿834.75	$47.1M ₿525.69
702	MVL MVL	$0.001696 ₿0.000000018	-1.06	$46.91M ₿523.22	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.52K ₿0.64	$47.17M ₿526.06	$46.91M ₿523.22
704	Power Ledger POWR	$0.08824 ₿0.00000098	0.38	$46.75M ₿521.97	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.18M ₿31.87	$88.21M ₿984.81	$46.75M ₿521.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}