Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-1.00	$107.09M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.24M ₿47.43	$252.09M ₿2.82K	$107.09M ₿1.2K
421	Turbo TURBO	$0.001535 ₿0.000000017	-0.79	$105.96M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.61M ₿127.51	$105.96M ₿1.18K	$105.96M ₿1.18K
422	STP Network AWE	$0.05448 ₿0.00000060	2.77	$105.82M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.72M ₿42.1	$105.82M ₿1.18K	$105.82M ₿1.18K
423	Velo VELO	$0.005892 ₿0.000000065	-1.16	$103.65M ₿1.16K	$0.005984 ₿0.000000067	$0.005831 ₿0.000000065	$8.47M ₿94.84	$141.62M ₿1.58K	$103.65M ₿1.16K
426	Threshold Network T	$0.00925 ₿0.00000010	1.15	$103.19M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.46M ₿27.25	$103.19M ₿1.15K	$103.19M ₿1.15K
428	Arkham ARKM	$0.179 ₿0.0000019	-1.61	$101.81M ₿1.14K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.56M ₿330.74	$179.07M ₿2K	$101.81M ₿1.14K
440	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	-1.50	$98.33M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.19M ₿57.91	$98.33M ₿1.1K	$98.33M ₿1.1K
442	Zilliqa ZIL	$0.004957 ₿0.000000055	-0.77	$97.46M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.26M ₿81.34	$100.84M ₿1.13K	$97.46M ₿1.09K
450	Nano XNO	$0.6976 ₿0.0000077	0.03	$92.96M ₿1.04K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.39M ₿15.58	$92.96M ₿1.04K	$92.96M ₿1.04K
452	Renzo Restaked LST PZETH	$3,595.2 ₿0.040	0.66	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.23 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
461	Venus XVS	$5.29 ₿0.000059	-1.51	$88.58M ₿989.4	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.78M ₿42.42	$157.24M ₿1.76K	$88.58M ₿989.4
462	Moca Network MOCA	$0.02231 ₿0.00000024	-1.47	$88.4M ₿987.47	$0.02301 ₿0.00000025	$0.02229 ₿0.00000024	$5.23M ₿68.99	$198.8M ₿2.22K	$88.4M ₿987.47
468	Astar ASTR	$0.01028 ₿0.00000011	-0.97	$87.69M ₿979.25	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.88M ₿21.03	$88.64M ₿989.84	$87.69M ₿979.25
470	Kava KAVA	$0.08082 ₿0.00000090	-1.07	$87.52M ₿977.6	$0.0817 ₿0.00000091	$0.07919 ₿0.00000088	$4.28M ₿47.81	$87.52M ₿977.6	$87.52M ₿977.6
471	PayProtocol Paycoin PCI	$0.08613 ₿0.00000095	15.90	$87.5M ₿977.33	$0.08805 ₿0.00000098	$0.07431 ₿0.00000083	$2.86M ₿31.8	$162.58M ₿1.82K	$87.5M ₿977.33
472	ZetaChain ZETA	$0.07163 ₿0.00000080	0.40	$87.3M ₿973.66	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.97M ₿66.75	$150.51M ₿1.68K	$87.3M ₿973.66
475	Drift Protocol DRIFT	$0.1541 ₿0.0000017	0.03	$85.7M ₿957.22	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$8.17M ₿91.37	$154.14M ₿1.72K	$85.7M ₿957.22
476	Qubic QUBIC	$0.0000006425 ₿0.0000000000071	2.51	$85.63M ₿956.49	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.09M ₿23.36	$105.63M ₿1.18K	$85.63M ₿956.49
477	Blur BLUR	$0.03159 ₿0.00000035	-1.05	$85.47M ₿955.08	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$7.99M ₿95.27	$94.85M ₿1.06K	$85.47M ₿955.08
478	Siacoin SC	$0.001519 ₿0.000000016	-0.44	$85.12M ₿950.78	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.19M ₿46.92	$94.52M ₿1.06K	$85.12M ₿950.78
481	Frax Share FRAX	$0.9217 ₿0.000010	-8.20	$84.78M ₿947	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.55M ₿151.47	$91.75M ₿1.03K	$84.78M ₿947
482	Holo HOT	$0.0004772 ₿0.0000000053	-1.28	$84.77M ₿946.81	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.46M ₿38.7	$84.77M ₿946.81	$84.77M ₿946.81
483	ORDI ORDI	$4 ₿0.000044	-3.37	$84.11M ₿939.97	$4.16 ₿0.000046	$3.95 ₿0.000044	$19.39M ₿216.73	$84.11M ₿939.97	$84.11M ₿939.97
484	Sushi SUSHI	$0.3041 ₿0.0000034	-1.61	$83.06M ₿927.7	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$10.13M ₿108.36	$87.52M ₿977.53	$83.06M ₿927.7
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.98	$81.57M ₿911.94	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$313.78K ₿3.5	$177.77M ₿1.99K	$81.57M ₿911.94
489	cat in a dogs world MEW	$0.0009154 ₿0.000000010	-1.03	$81.37M ₿908.76	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.01M ₿134.49	$81.37M ₿908.76	$81.37M ₿908.76
492	cETH CETH	$59.44 ₿0.00066	0.40	$79.52M ₿888.2	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.52M ₿888.2	$79.52M ₿888.2
495	Request REQ	$0.1056 ₿0.0000011	-0.51	$78.67M ₿878.53	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿20.06	$105.63M ₿1.18K	$78.67M ₿878.53
498	MANTRA DAO OM	$0.06678 ₿0.00000074	0.04	$78.22M ₿873.71	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.81M ₿231.16	$116.68M ₿1.3K	$78.22M ₿873.71
501	aelf ELF	$0.09485 ₿0.0000010	0.85	$77.45M ₿866.9	$0.09546 ₿0.0000010	$0.09404 ₿0.0000010	$1.21M ₿16	$94.52M ₿1.06K	$77.45M ₿866.9
502	Popcat POPCAT	$0.07894 ₿0.00000088	-1.13	$77.34M ₿864.09	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.45M ₿127.92	$77.34M ₿864.09	$77.34M ₿864.09
504	XYO Network XYO	$0.005543 ₿0.000000061	1.85	$77.23M ₿862.66	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.21M ₿114.21	$77.23M ₿862.66	$77.23M ₿862.66
506	Venom VENOM	$0.03611 ₿0.00000040	-4.41	$77.03M ₿859.9	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.28M ₿25.45	$265.12M ₿2.96K	$77.03M ₿859.9
509	VeThor VTHO	$0.0007795 ₿0.0000000087	0.57	$76.16M ₿850.67	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$904.28K ₿10.2	$76.16M ₿850.68	$76.16M ₿850.67
510	GMX GMX	$7.32 ₿0.000081	0.33	$75.99M ₿848.77	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.14M ₿68.6	$75.99M ₿848.77	$75.99M ₿848.77
513	Axelar AXL	$0.06807 ₿0.00000076	0.86	$75.53M ₿844.33	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.34M ₿171.55	$83.76M ₿936.4	$75.53M ₿844.33
514	Numeraire NMR	$9.41 ₿0.00010	-1.13	$75.33M ₿841.3	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.73M ₿63.69	$100.16M ₿1.12K	$75.33M ₿841.3
516	DUSK Network DUSK	$0.1503 ₿0.0000016	-13.50	$75.29M ₿841	$0.1743 ₿0.0000019	$0.1502 ₿0.0000016	$45.62M ₿509.71	$75.29M ₿841	$75.29M ₿841
521	IoTeX IOTX	$0.007917 ₿0.000000088	-0.16	$74.72M ₿834.65	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.62M ₿29.22	$74.72M ₿834.65	$74.72M ₿834.65
526	CoinEx Token CET	$0.02894 ₿0.00000032	-0.47	$74.23M ₿829.08	$0.02908 ₿0.00000032	$0.02872 ₿0.00000031	$55.2K ₿0.62	$74.23M ₿829.08	$74.23M ₿829.08
529	Non-Playable Coin NPC	$0.009086 ₿0.00000010	-0.53	$73.29M ₿817.96	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.87M ₿65.66	$73.29M ₿817.96	$73.29M ₿817.96
534	Verus Coin VRSC	$0.9061 ₿0.000010	1.95	$72.37M ₿808.35	$0.9204 ₿0.000010	$0.8824 ₿0.0000098	$2.21K ₿0.02	$72.37M ₿808.36	$72.37M ₿808.35
537	Stargate Finance STG	$0.1933 ₿0.0000021	-4.49	$71.86M ₿802.08	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$25.75M ₿294	$121.84M ₿1.36K	$71.86M ₿802.08
541	Polymesh POLYX	$0.05602 ₿0.00000062	-3.16	$69.45M ₿774.94	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.25M ₿25.55	$69.45M ₿774.94	$69.45M ₿774.94
542	Decentralized Social DESO	$6.59 ₿0.000073	3.41	$69.23M ₿773.33	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.03K ₿0.49	$71.05M ₿793.62	$69.23M ₿773.33
544	Celo CELO	$0.1163 ₿0.0000013	-0.53	$68.91M ₿769.69	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.7M ₿108.35	$116.37M ₿1.3K	$68.91M ₿769.69
552	Waves WAVES	$0.6713 ₿0.0000075	-0.41	$67.14M ₿750.22	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.25M ₿81.1	$67.14M ₿750.22	$67.14M ₿750.22
554	Memecoin MEME	$0.001071 ₿0.000000011	-1.61	$66.46M ₿743.08	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$12.57M ₿172.46	$74.05M ₿827.91	$66.46M ₿743.08
568	Orca ORCA	$1.06 ₿0.000011	-0.85	$64.04M ₿715.61	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.48M ₿27.79	$79.84M ₿892.18	$64.04M ₿715.61
569	Casper Network CSPR	$0.004632 ₿0.000000051	1.34	$63.96M ₿714.43	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.51M ₿28.04	$66.22M ₿739.67	$63.96M ₿714.43
570	Compound Wrapped BTC CWBTC	$1,797.83 ₿0.020	0.09	$63.72M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
571	Ankr ANKR	$0.006349 ₿0.000000070	-1.08	$63.5M ₿709.22	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.67M ₿52.23	$63.5M ₿709.22	$63.5M ₿709.22
572	Zignaly ZIG	$0.04507 ₿0.00000050	1.03	$63.43M ₿708.55	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.35M ₿28.16	$87.97M ₿982.63	$63.43M ₿708.55
573	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.64	$63.28M ₿699.22	$1.29 ₿0.000014	$1.22 ₿0.000013	$9.7K ₿0.11	$123.8M ₿1.37K	$63.28M ₿699.22
574	SKALE SKL	$0.01044 ₿0.00000011	-2.41	$63.28M ₿706.77	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$20.23M ₿225.94	$63.42M ₿708.41	$63.28M ₿706.77
575	UMA UMA	$0.7052 ₿0.0000078	-1.03	$63.18M ₿705.66	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.97M ₿55.82	$89.9M ₿1K	$63.18M ₿705.66
580	Mask Network MASK	$0.6256 ₿0.0000069	1.03	$62.53M ₿698.46	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$9.87M ₿111.93	$62.53M ₿698.46	$62.53M ₿698.46
584	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.49	$61.43M ₿686.11	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.3M ₿506.02	$124.25M ₿1.39K	$61.43M ₿686.11
586	SSV Network SSV	$4.17 ₿0.000046	-0.83	$61.19M ₿683.61	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.34M ₿141.29	$61.19M ₿683.61	$61.19M ₿683.61
587	Chia XCH	$4.16 ₿0.000046	-3.69	$60.94M ₿680.73	$4.32 ₿0.000048	$4.15 ₿0.000046	$3.41M ₿50.12	$137.52M ₿1.54K	$60.94M ₿680.73
590	Loopring LRC	$0.0487 ₿0.00000054	-2.19	$60.69M ₿677.83	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5.24M ₿58.71	$66.91M ₿747.4	$60.69M ₿677.83
591	USDX USDX	$0.5439 ₿0.0000060	0.50	$60.68M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.5K ₿0.02	$60.68M ₿677.82	$60.68M ₿677.82
592	AltLayer ALT	$0.01166 ₿0.00000013	-0.10	$60.68M ₿678.28	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.38M ₿82.56	$116.68M ₿1.3K	$60.68M ₿678.28
593	ICON ICX	$0.05557 ₿0.00000062	1.15	$60.45M ₿675.89	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.94M ₿21.73	$61.29M ₿685.21	$60.45M ₿675.89
598	CHEX Token CHEX	$0.06037 ₿0.00000067	-1.02	$60.26M ₿673.08	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$556.62K ₿6.22	$60.26M ₿673.08	$60.26M ₿673.08
605	Enjin Coin ENJ	$0.03045 ₿0.00000034	-4.18	$58.64M ₿655.09	$0.03181 ₿0.00000035	$0.03036 ₿0.00000033	$5.21M ₿58.26	$59.69M ₿666.86	$58.64M ₿655.09
606	Biconomy BICO	$0.03939 ₿0.00000044	-1.85	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.16M ₿79.85	$58.6M ₿648.67	$58.6M ₿648.66
607	BORA BORA	$0.05073 ₿0.00000056	6.38	$58.48M ₿653.23	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.91M ₿55.56	$61.17M ₿683.27	$58.48M ₿653.23
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.01	$58.11M ₿649.44	$1 ₿0.000011	$0.9933 ₿0.000010	$7.2M ₿80.21	$58.11M ₿649.44	$58.11M ₿649.44
612	Swell Ethereum SWETH	$3,286.75 ₿0.036	0.49	$57.44M ₿641.44	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.91K ₿0.32	$57.44M ₿641.44	$57.44M ₿641.44
613	Pundi X PUNDIX	$0.2211 ₿0.0000024	-1.31	$57.1M ₿637.84	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.62M ₿17.03	$57.1M ₿637.84	$57.1M ₿637.84
617	API3 API3	$0.404 ₿0.0000045	-0.55	$56.52M ₿631.36	$0.4065 ₿0.0000045	$0.3931 ₿0.0000043	$7.44M ₿86.32	$64.23M ₿717.44	$56.52M ₿631.36
618	Illuvium ILV	$5.94 ₿0.000066	2.32	$56.38M ₿629.79	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.51M ₿95.02	$57.05M ₿637.24	$56.38M ₿629.79
622	Status SNT	$0.01414 ₿0.00000015	0.55	$56.04M ₿625.83	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.07M ₿23.21	$96.28M ₿1.08K	$56.04M ₿625.83
623	Notcoin NOT	$0.0005622 ₿0.0000000062	1.20	$55.91M ₿623.48	$0.0005629 ₿0.0000000062	$0.000539 ₿0.0000000060	$12.31M ₿129.84	$57.61M ₿642.44	$55.91M ₿623.48
629	SECRET SCRT	$0.1675 ₿0.0000018	-12.59	$55.5M ₿619.89	$0.2149 ₿0.0000024	$0.1679 ₿0.0000018	$21.01M ₿216.85	$58.01M ₿647.99	$55.5M ₿619.89
630	Snek SNEK	$0.0007423 ₿0.0000000082	0.51	$55.43M ₿619.75	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.4M ₿38.02	$55.79M ₿623.87	$55.43M ₿619.75
632	Tellor TRB	$20.04 ₿0.00022	-0.95	$55.15M ₿616.04	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.83M ₿121.04	$56.59M ₿632.09	$55.15M ₿616.04
635	Terra LUNA	$0.07955 ₿0.00000088	-0.29	$54.72M ₿611.64	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.85M ₿76.59	$85.83M ₿959.29	$54.72M ₿611.64
638	Harmony ONE	$0.00365 ₿0.000000040	-0.22	$54.13M ₿604.64	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.08M ₿23.22	$54.14M ₿604.68	$54.13M ₿604.64
639	Ontology ONT	$0.05792 ₿0.00000064	-1.65	$54.13M ₿604.59	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.99M ₿29.18	$57.94M ₿647.13	$54.13M ₿604.59
642	EthereumPoW ETHW	$0.4964 ₿0.0000055	-2.00	$53.5M ₿597.24	$0.5066 ₿0.0000056	$0.4898 ₿0.0000054	$2.05M ₿23.09	$53.5M ₿597.24	$53.5M ₿597.24
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.40	$53.15M ₿593.62	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$259.53K ₿2.9	$72.13M ₿805.64	$53.15M ₿593.62
651	APEX APEX	$0.3819 ₿0.0000042	3.45	$52.5M ₿586.73	$0.3837 ₿0.0000042	$0.3607 ₿0.0000040	$5.96M ₿66.64	$190.95M ₿2.13K	$52.5M ₿586.73
654	LCX LCX	$0.05524 ₿0.00000061	3.15	$51.97M ₿580.53	$0.05524 ₿0.00000061	$0.05317 ₿0.00000059	$479.34K ₿5.35	$52.47M ₿586.09	$51.97M ₿580.53
658	Band Protocol BAND	$0.3041 ₿0.0000034	-2.01	$51.78M ₿578.37	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.78M ₿42.21	$52.03M ₿581.11	$51.78M ₿578.37
665	GMT GMT	$0.01626 ₿0.00000018	-3.58	$50.62M ₿565.92	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.19M ₿87.72	$82.55M ₿922.85	$50.62M ₿565.92
667	Orbs ORBS	$0.01028 ₿0.00000011	2.14	$50.35M ₿562.37	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$3.65M ₿44.73	$102.91M ₿1.15K	$50.35M ₿562.37
668	World Mobile Token WMTX	$0.06236 ₿0.00000069	-3.17	$50.34M ₿562.61	$0.0644 ₿0.00000072	$0.06211 ₿0.00000069	$9.32M ₿104.15	$124.73M ₿1.39K	$50.34M ₿562.61
669	LON LON	$0.4085 ₿0.0000045	0.45	$50.3M ₿561.87	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.42K ₿0.06	$57.27M ₿639.71	$50.3M ₿561.87
676	COTI COTI	$0.01881 ₿0.00000021	-3.47	$49.21M ₿549.62	$0.01951 ₿0.00000021	$0.01856 ₿0.00000020	$4.9M ₿54.81	$49.21M ₿549.62	$49.21M ₿549.62
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.01*	$48.79M ₿544.91	$0.9992 ₿0.000011	$0.998 ₿0.000010	$399.21K ₿4.46	$48.79M ₿544.91	$48.79M ₿544.91
681	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.32	$48.66M ₿543.5	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.71	$0	$48.66M ₿543.5
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿536.17	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.17	$48.01M ₿536.17
688	IOST IOST	$0.001558 ₿0.000000017	0.69	$47.92M ₿534.34	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.37M ₿60.08	$47.92M ₿534.34	$47.92M ₿534.34
693	ConstitutionDAO PEOPLE	$0.00941 ₿0.00000010	-1.51	$47.68M ₿532.46	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.45M ₿105.67	$47.68M ₿532.46	$47.68M ₿532.46
694	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿531.24	$1 ₿0.000011	$0.999 ₿0.000010	$5.43M ₿60.6	$47.56M ₿531.24	$47.56M ₿531.24
700	WOO Network WOO	$0.025 ₿0.00000027	-1.23	$47.21M ₿527.3	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.43M ₿38.69	$74.96M ₿837.31	$47.21M ₿527.3
704	MVL MVL	$0.001695 ₿0.000000018	-1.03	$46.86M ₿523.41	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.48K ₿0.64	$47.11M ₿526.25	$46.86M ₿523.41
705	Power Ledger POWR	$0.08841 ₿0.00000098	0.65	$46.84M ₿523.42	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.62M ₿29.2	$88.37M ₿987.54	$46.84M ₿523.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}