Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Oasis Network ROSE	$0.00629 ₿0.00000010	-0.10	$48.18M ₿766.29	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.43	$62.83M ₿999.29	$48.18M ₿766.29
467	Sushi SUSHI	$0.1762 ₿0.0000028	4.27	$48.1M ₿765.32	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.76M ₿219.47	$51.36M ₿817.19	$48.1M ₿765.32
468	Flow FLOW	$0.02878 ₿0.00000045	7.53	$47.93M ₿763.6	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.18M ₿146.25	$47.93M ₿763.6	$47.93M ₿763.6
469	Ontology ONT	$0.04767 ₿0.00000076	1.84	$47.67M ₿761.4	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.84M ₿77.15	$47.67M ₿761.4	$47.67M ₿761.4
475	CoinEx Token CET	$0.01866 ₿0.00000029	-0.47	$46.66M ₿744.63	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$68.84K ₿1.1	$46.66M ₿744.63	$46.66M ₿744.63
477	Kava KAVA	$0.04293 ₿0.00000068	1.82	$46.49M ₿742.51	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.77M ₿155.63	$46.49M ₿742.51	$46.49M ₿742.51
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.43	$46.13M ₿731.32	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$115.82K ₿1.85	$100.73M ₿1.6K	$46.13M ₿731.32
483	Ronin RON	$0.05893 ₿0.00000094	-5.42	$45.52M ₿726.89	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.88M ₿93.78	$58.94M ₿941.08	$45.52M ₿726.89
485	DigiByte DGB	$0.002472 ₿0.000000039	2.71	$45.29M ₿726.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.36M ₿53.65	$45.32M ₿726.94	$45.29M ₿726.48
487	AMP Token AMP	$0.0005199 ₿0.0000000082	-1.48	$45.12M ₿720.7	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.86M ₿61.57	$51.85M ₿828.15	$45.12M ₿720.7
501	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	2.10	$42.44M ₿676.9	$0.0000001086 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.49M ₿152.32	$42.44M ₿676.9	$42.44M ₿676.9
503	Venus XVS	$2.51 ₿0.000040	3.53	$42.21M ₿674.16	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.39M ₿22.07	$74.62M ₿1.19K	$42.21M ₿674.16
506	Threshold Network T	$0.00371 ₿0.000000059	-0.55	$41.38M ₿661.25	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.05M ₿77.15	$41.38M ₿661.25	$41.38M ₿661.25
510	Non-Playable Coin NPC	$0.005064 ₿0.000000080	0.07	$40.77M ₿650.44	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.96M ₿63.28	$40.77M ₿650.44	$40.77M ₿650.44
512	Request REQ	$0.05478 ₿0.00000087	0.47	$40.7M ₿648.96	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.34M ₿21.22	$54.65M ₿871.41	$40.7M ₿648.96
513	Moca Network MOCA	$0.009567 ₿0.00000015	6.28	$40.57M ₿648.5	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.24M ₿131.99	$85.2M ₿1.36K	$40.57M ₿648.5
515	AltLayer ALT	$0.006316 ₿0.00000010	-1.97	$40.45M ₿643.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$17.8M ₿284.65	$63.16M ₿1.01K	$40.45M ₿643.78
516	Notcoin NOT	$0.0004029 ₿0.0000000064	7.09	$40.07M ₿638.98	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$15.12M ₿237.08	$41.29M ₿658.41	$40.07M ₿638.98
517	Ankr ANKR	$0.004014 ₿0.000000063	7.79	$40.16M ₿638	$0.004012 ₿0.000000064	$0.003628 ₿0.000000059	$13.44M ₿213.38	$40.16M ₿638	$40.16M ₿638
518	Popcat POPCAT	$0.04069 ₿0.00000064	0.12	$39.88M ₿636.74	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.33M ₿228.79	$39.88M ₿636.74	$39.88M ₿636.74
520	VeThor VTHO	$0.000396 ₿0.0000000063	2.93	$39.8M ₿635.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.84	$39.87M ₿636.17	$39.8M ₿635.14
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$39.27M ₿626.98	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$282.02K ₿4.47	$39.27M ₿626.98	$39.27M ₿626.98
525	Manta Network MANTA	$0.08272 ₿0.0000013	5.19	$39.17M ₿625.8	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.39M ₿149.76	$82.73M ₿1.32K	$39.17M ₿625.8
536	PayProtocol Paycoin PCI	$0.03814 ₿0.00000059	0.98	$38.13M ₿608.31	$0.03825 ₿0.00000062	$0.03684 ₿0.00000059	$460.92K ₿1.43	$70.84M ₿1.13K	$38.13M ₿608.31
541	Tellor TRB	$13.29 ₿0.00021	2.42	$37.1M ₿591.57	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.38M ₿247.86	$38.08M ₿607.2	$37.1M ₿591.57
543	Chia XCH	$2 ₿0.000031	-2.87	$37.01M ₿591.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.99M ₿62.78	$69.74M ₿1.11K	$37.01M ₿591.2
551	Terra LUNA	$0.05124 ₿0.00000081	-0.07	$36.36M ₿579.36	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.63M ₿74	$60.77M ₿968.38	$36.36M ₿579.36
555	Celo CELO	$0.05979 ₿0.00000095	1.08	$36M ₿574.87	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.57M ₿56.93	$59.78M ₿954.59	$36M ₿574.87
558	Siacoin SC	$0.0007187 ₿0.000000011	2.92	$35.76M ₿567.17	$0.0007187 ₿0.000000011	$0.0006794 ₿0.000000011	$4.35M ₿69.21	$35.76M ₿567.17	$35.76M ₿567.17
560	API3 API3	$0.2486 ₿0.0000039	0.45	$35.5M ₿566.25	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.85M ₿61.52	$42.73M ₿681.58	$35.5M ₿566.25
561	APEX APEX	$0.2551 ₿0.0000040	2.36	$35.36M ₿564.4	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.23M ₿20.05	$127.58M ₿2.04K	$35.36M ₿564.4
563	UMA UMA	$0.3893 ₿0.0000062	0.91	$35.28M ₿563.91	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.18M ₿98.52	$50.18M ₿801.96	$35.28M ₿563.91
564	Osmosis OSMO	$0.04547 ₿0.00000072	5.71	$35.32M ₿563.63	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$11.04M ₿176.26	$44.51M ₿710.18	$35.32M ₿563.63
565	Memecoin MEME	$0.0005575 ₿0.0000000088	-1.19	$35.41M ₿563.37	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.01M ₿191.84	$38.47M ₿612	$35.41M ₿563.37
572	Mask Network MASK	$0.3501 ₿0.0000055	0.19	$35.01M ₿558.15	$0.3524 ₿0.0000056	$0.3377 ₿0.0000055	$6.59M ₿104.54	$35.01M ₿558.15	$35.01M ₿558.15
573	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	21.62	$34.93M ₿556.7	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$215.21 ₿0	$54.68M ₿871.55	$34.93M ₿556.7
577	World Mobile Token WMTX	$0.04016 ₿0.00000064	-0.57	$34.22M ₿545.97	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.03M ₿32.48	$80.34M ₿1.28K	$34.22M ₿545.97
587	Decentralized Social DESO	$3.17 ₿0.000050	-4.45	$33.37M ₿532.7	$3.32 ₿0.000053	$3.15 ₿0.000050	$3.29K ₿0.05	$34.24M ₿546.67	$33.37M ₿532.7
588	Casper Network CSPR	$0.002081 ₿0.000000033	-4.29	$33.34M ₿532.13	$0.002175 ₿0.000000035	$0.002031 ₿0.000000032	$554.56K ₿8.84	$40.67M ₿649.15	$33.34M ₿532.13
589	Core CORE	$0.02687 ₿0.00000042	0.30	$33.27M ₿531.41	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.59M ₿73.26	$56.45M ₿901.59	$33.27M ₿531.41
595	TerraUSD USTC	$0.005898 ₿0.000000093	-4.00	$32.85M ₿523.36	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.1M ₿33.39	$35.82M ₿570.57	$32.85M ₿523.36
597	SSV Network SSV	$2.22 ₿0.000035	8.13	$32.7M ₿522.94	$2.23 ₿0.000035	$2 ₿0.000032	$9.06M ₿113.42	$32.7M ₿522.94	$32.7M ₿522.94
604	Nosana NOS	$0.3225 ₿0.0000051	0.59	$32.25M ₿514.38	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$412.07K ₿6.57	$32.25M ₿514.38	$32.25M ₿514.38
607	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01	$31.93M ₿509.83	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$20.98M ₿335.31	$31.93M ₿509.83	$31.93M ₿509.83
611	Verus Coin VRSC	$0.3934 ₿0.0000062	-3.93	$31.64M ₿505.22	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.64M ₿505.22	$31.64M ₿505.22
613	ICON ICX	$0.02885 ₿0.00000046	0.70	$31.65M ₿504.21	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$513.73K ₿8.19	$31.99M ₿509.58	$31.65M ₿504.21
615	cat in a dogs world MEW	$0.0003542 ₿0.0000000056	2.74	$31.49M ₿500.89	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.28M ₿84.35	$31.49M ₿500.89	$31.49M ₿500.89
617	IoTeX IOTX	$0.003336 ₿0.000000053	1.45	$31.49M ₿501.52	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿22.75	$31.49M ₿501.52	$31.49M ₿501.52
627	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Orbs ORBS	$0.006006 ₿0.000000095	1.72	$29.66M ₿473.94	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.95M ₿47.15	$60.07M ₿960.04	$29.66M ₿473.94
634	Rocket Pool RPL	$1.32 ₿0.000021	2.00	$29.76M ₿473.82	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.26M ₿23.42	$29.76M ₿473.82	$29.76M ₿473.82
635	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.33	$29.66M ₿473.58	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.39M ₿102.4	$29.66M ₿473.58	$29.66M ₿473.58
636	BOOK OF MEME BOME	$0.000429 ₿0.0000000068	4.01	$29.66M ₿473	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$10.73M ₿170.94	$29.66M ₿473	$29.66M ₿473
637	Across Protocol ACX	$0.042 ₿0.00000066	3.87	$29.6M ₿472.36	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.31M ₿68.8	$42.01M ₿670.34	$29.6M ₿472.36
639	Band Protocol BAND	$0.1664 ₿0.0000026	-1.05	$29.54M ₿466.97	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$6.05M ₿65.38	$29.55M ₿467.17	$29.54M ₿466.97
646	Status SNT	$0.007296 ₿0.00000011	1.54	$28.9M ₿460.04	$0.007756 ₿0.00000012	$0.007073 ₿0.00000011	$4.36M ₿69.73	$49.65M ₿790.43	$28.9M ₿460.04
647	Hiveterminal token HIVE	$0.05216 ₿0.00000083	5.69	$28.7M ₿458.77	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.66M ₿122.69	$58.35M ₿932.68	$28.7M ₿458.77
648	Bancor Network Token BNT	$0.2661 ₿0.0000042	-2.76	$28.71M ₿458.12	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$194.57K ₿1.37	$28.71M ₿458.12	$28.71M ₿458.12
654	NKYC Token NKYC	$7.1 ₿0.00011	1.64	$28.39M ₿452.83	$7.12 ₿0.00011	$6.82 ₿0.00011	$341.43K ₿5.43	$28.39M ₿452.83	$28.39M ₿452.83
656	Liquity USD LUSD	$1.01 ₿0.000016	0.02	$28.11M ₿448.66	$1.01 ₿0.000016	$1 ₿0.000016	$12.72K ₿0.2	$28.11M ₿448.66	$28.11M ₿448.66
660	BORA BORA	$0.02417 ₿0.00000038	0.34	$27.87M ₿444.78	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$284.64K ₿4.54	$29.15M ₿465.23	$27.87M ₿444.78
663	COTI COTI	$0.009656 ₿0.00000015	-0.88	$27.76M ₿442.67	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.2M ₿98.84	$27.76M ₿442.72	$27.76M ₿442.67
664	Auction AUCTION	$3.72 ₿0.000059	0.72	$27.58M ₿439.39	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.19M ₿98.82	$28.4M ₿452.45	$27.58M ₿439.39
665	MVL MVL	$0.000987 ₿0.000000015	0.43	$27.45M ₿437.69	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$59.45K ₿0.96	$29.62M ₿472.27	$27.45M ₿437.69
667	MimbleWimbleCoin MWC	$2.49 ₿0.000039	-18.09	$27.39M ₿435.53	$3.17 ₿0.000051	$2.38 ₿0.000038	$116.72K ₿1.85	$27.39M ₿435.54	$27.39M ₿435.53
668	IOST IOST	$0.0008045 ₿0.000000012	2.27	$27.36M ₿435.36	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.97M ₿95.12	$27.36M ₿435.36	$27.36M ₿435.36
670	Renzo REZ	$0.003148 ₿0.000000050	0.82	$27.14M ₿433.18	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.27M ₿84.12	$30.91M ₿493.24	$27.14M ₿433.18
672	Venom VENOM	$0.0125 ₿0.00000019	-0.59	$27.09M ₿431.98	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$93.96K ₿1.5	$92.16M ₿1.47K	$27.09M ₿431.98
674	ConstitutionDAO PEOPLE	$0.005335 ₿0.000000085	1.22	$27.01M ₿430.99	$0.005355 ₿0.000000085	$0.005074 ₿0.000000082	$5.78M ₿92.72	$27.01M ₿430.99	$27.01M ₿430.99
675	Illuvium ILV	$3.25 ₿0.000051	0.63	$26.99M ₿430.99	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.47M ₿39.58	$31.27M ₿499.21	$26.99M ₿430.99
677	Frax Share FRAX	$0.28 ₿0.0000044	0.52	$26.75M ₿427.12	$0.2802 ₿0.0000045	$0.27 ₿0.0000043	$862.75K ₿13.74	$27.92M ₿445.74	$26.75M ₿427.12
678	Phala Network PHA	$0.03186 ₿0.00000050	3.04	$26.75M ₿424.34	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.36M ₿181.08	$31.85M ₿505.26	$26.75M ₿424.34
687	Power Ledger POWR	$0.04875 ₿0.00000078	0.55	$25.82M ₿413.25	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.85M ₿45.64	$48.71M ₿779.68	$25.82M ₿413.25
688	SKALE SKL	$0.004247 ₿0.000000067	-0.64	$25.87M ₿413.23	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.24M ₿53.46	$26.41M ₿421.8	$25.87M ₿413.23
690	Waves WAVES	$0.255 ₿0.0000040	2.28	$25.75M ₿410.61	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$3.4M ₿45.39	$25.75M ₿410.61	$25.75M ₿410.61
703	Snek SNEK	$0.0003384 ₿0.0000000053	3.16	$25.28M ₿402.18	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.93M ₿46.95	$25.46M ₿405.07	$25.28M ₿402.18
705	Pundi X PUNDIX	$0.09726 ₿0.0000015	4.19	$25.15M ₿401.78	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$2.93M ₿49.22	$25.15M ₿401.78	$25.15M ₿401.78
708	Constellation DAG	$0.006432 ₿0.00000010	-10.94	$25M ₿398.02	$0.007222 ₿0.00000011	$0.006357 ₿0.00000010	$1.01M ₿16.03	$25M ₿398.02	$25M ₿398.02
714	GMT GMT	$0.007938 ₿0.00000012	0.93	$24.7M ₿394.21	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.93M ₿87.85	$40.28M ₿642.84	$24.7M ₿394.21
715	Gigachad GIGA	$0.002576 ₿0.000000041	11.12	$24.74M ₿394.14	$0.002581 ₿0.000000041	$0.002302 ₿0.000000037	$6.8M ₿108.66	$24.74M ₿394.14	$24.74M ₿394.14
718	iExec RLC RLC	$0.3383 ₿0.0000053	0.42	$24.49M ₿390.93	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.11M ₿33.69	$29.44M ₿469.88	$24.49M ₿390.93
720	WOO Network WOO	$0.01295 ₿0.00000020	0.77	$24.46M ₿390.1	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.91	$24.46M ₿390.1	$24.46M ₿390.1
722	LCX LCX	$0.02592 ₿0.00000041	-1.68	$24.4M ₿389.56	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$116.51K ₿1.86	$24.01M ₿383.37	$24.4M ₿389.56
723	Merlin Chain MERL	$0.01906 ₿0.00000030	1.31	$24.33M ₿386.06	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.19M ₿35.06	$40.06M ₿635.73	$24.33M ₿386.06
724	EthereumPoW ETHW	$0.2251 ₿0.0000035	1.95	$24.26M ₿386.77	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.38M ₿38.05	$24.26M ₿386.77	$24.26M ₿386.77
725	Steem STEEM	$0.04406 ₿0.00000070	-0.23	$24.22M ₿386.31	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$4.16M ₿66.25	$24.22M ₿386.32	$24.22M ₿386.31
743	Stratis STRAX	$0.01036 ₿0.00000016	-21.83	$22.54M ₿365.89	$0.01442 ₿0.00000023	$0.01037 ₿0.00000016	$76.89M ₿593.55	$22.54M ₿365.89	$22.54M ₿365.89
749	CYBER CYBER	$0.3429 ₿0.0000054	-1.13	$22.94M ₿365.7	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.21M ₿176.46	$34.29M ₿546.77	$22.94M ₿365.7
751	Clearpool CPOOL	$0.02288 ₿0.00000036	3.99	$22.89M ₿365.07	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.43M ₿22.75	$22.89M ₿365.07	$22.89M ₿365.07
753	LON LON	$0.1839 ₿0.0000029	1.05	$22.72M ₿362.43	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$6.18K ₿0.1	$25.85M ₿412.37	$22.72M ₿362.43
760	Harmony ONE	$0.001496 ₿0.000000023	3.11	$22.25M ₿354.55	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.22M ₿19.53	$22.25M ₿354.55	$22.25M ₿354.55
765	Ontology Gas ONG	$0.04653 ₿0.00000074	-0.49	$21.96M ₿350.9	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.2M ₿19.18	$37.19M ₿594.1	$21.96M ₿350.9
774	Open Campus EDU	$0.02762 ₿0.00000043	4.25	$21.4M ₿340.71	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.65M ₿152.96	$27.63M ₿439.84	$21.4M ₿340.71
777	Audius AUDIO	$0.01494 ₿0.00000023	-0.57	$21.31M ₿340.33	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.17M ₿67.07	$21.31M ₿340.33	$21.31M ₿340.33
778	Lisk LSK	$0.09131 ₿0.0000014	-0.48	$21.28M ₿340.22	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.37M ₿37.74	$36.53M ₿583.86	$21.28M ₿340.22
783	Spell Token SPELL	$0.0001226 ₿0.0000000019	-0.02	$21.03M ₿335.75	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.49M ₿23.32	$24.04M ₿383.71	$21.03M ₿335.75
784	WAX WAXP	$0.004546 ₿0.000000072	1.41	$21.02M ₿335.25	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.47M ₿23.47	$21.02M ₿335.25	$21.02M ₿335.25
785	Cartesi CTSI	$0.0227 ₿0.00000036	-0.72	$21.01M ₿334.9	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.7M ₿43.08	$22.69M ₿361.66	$21.01M ₿334.9
787	ZelCash FLUX	$0.05103 ₿0.00000081	0.76	$21M ₿334.58	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.67M ₿58.46	$21M ₿334.67	$21M ₿334.58
791	BLAST BLAST	$0.0003271 ₿0.0000000052	7.03	$20.9M ₿329.04	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$13.27M ₿40.37	$33.07M ₿520.78	$20.9M ₿329.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}