$3.11T
Общая капитализация
$119.73B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
0.09 $106.84M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.2M
₿47.16
$251.52M
₿2.82K
$106.84M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001529
₿0.000000017
0.20 $105.6M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.97M
₿133.32
$105.6M
₿1.18K
$105.6M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05372
₿0.00000059
3.04 $104.21M
₿1.16K
$0.05398
₿0.00000060
$0.05213
₿0.00000058
$3.65M
₿48.48
$104.21M
₿1.16K
$104.21M
₿1.16K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005916
₿0.000000066
-0.89 $103.72M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.22M
₿101.63
$141.73M
₿1.59K
$103.72M
₿1.16K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009227
₿0.00000010
0.50 $102.96M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.69M
₿31.61
$102.96M
₿1.15K
$102.96M
₿1.15K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1765
₿0.0000019
-0.10 $100.38M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.83M
₿342.94
$176.55M
₿1.98K
$100.38M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002518
₿0.0000000000028
0.80 $98.37M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.09M
₿80.95
$98.37M
₿1.1K
$98.37M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004937
₿0.000000055
-0.42 $97.27M
₿1.09K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.32M
₿82.3
$100.64M
₿1.12K
$97.27M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.6963
₿0.0000077
-0.81 $92.88M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.18M
₿13.21
$92.88M
₿1.04K
$92.88M
₿1.04K
Прогноз цены на Nano(xno)
454 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.41 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
455 Venus  XVS $5.36
₿0.000059
1.09 $89.76M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.59M
₿73.78
$159.33M
₿1.78K
$89.76M
₿1K
Прогноз цены на Venus(xvs)
457 Frax Share  FRAX $0.97
₿0.000010
-4.73 $89.36M
₿994.32
$1.06
₿0.000011
$0.9354
₿0.000010
$15.82M
₿176.58
$96.7M
₿1.08K
$89.36M
₿994.32
Прогноз цены на Frax Share(frax)
458 Moca Network  MOCA $0.02259
₿0.00000025
1.34 $89.27M
₿996.77
$0.02301
₿0.00000025
$0.02226
₿0.00000024
$5.65M
₿63.68
$200.75M
₿2.24K
$89.27M
₿996.77
Прогноз цены на Moca Network(moca)
465 Astar  ASTR $0.01029
₿0.00000011
1.52 $87.78M
₿981.29
$0.01049
₿0.00000011
$0.01014
₿0.00000011
$1.93M
₿27.03
$88.73M
₿991.91
$87.78M
₿981.29
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07126
₿0.00000079
1.89 $86.9M
₿972.08
$0.07363
₿0.00000081
$0.06981
₿0.00000078
$6.31M
₿73.78
$149.83M
₿1.68K
$86.9M
₿972.08
Прогноз цены на ZetaChain(zeta)
470 Kava  KAVA $0.08003
₿0.00000089
0.44 $86.67M
₿970.23
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.94M
₿55.45
$86.67M
₿970.23
$86.67M
₿970.23
Прогноз цены на Kava(kava)
473 Venom  VENOM $0.04048
₿0.00000044
6.99 $86.33M
₿956.97
$0.04047
₿0.00000044
$0.03772
₿0.00000042
$2.1M
₿23.63
$297.14M
₿3.29K
$86.33M
₿956.97
Прогноз цены на Venom(venom)
474 Blur  BLUR $0.03178
₿0.00000035
-2.37 $85.93M
₿961.88
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$10.05M
₿117.04
$95.37M
₿1.07K
$85.93M
₿961.88
Прогноз цены на Blur(blur)
475 Drift Protocol  DRIFT $0.1534
₿0.0000017
3.96 $85.4M
₿953.58
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$9.07M
₿101.7
$153.61M
₿1.72K
$85.4M
₿953.58
Прогноз цены на Drift Protocol(drift)
476 Siacoin  SC $0.001521
₿0.000000017
0.59 $85.14M
₿953.34
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.45M
₿40.27
$94.55M
₿1.06K
$85.14M
₿953.34
Прогноз цены на Siacoin(sc)
478 Holo  HOT $0.0004782
₿0.0000000053
0.08 $84.91M
₿946.49
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.8M
₿42.61
$84.91M
₿946.49
$84.91M
₿946.49
Прогноз цены на Holo(hot)
479 Qubic  QUBIC $0.0000006366
₿0.0000000000071
3.19 $84.83M
₿948.32
$0.0000006596
₿0.0000000000073
$0.0000006169
₿0.0000000000068
$2.12M
₿23.62
$104.65M
₿1.17K
$84.83M
₿948.32
Прогноз цены на Qubic(qubic)
482 ORDI  ORDI $4
₿0.000044
-1.67 $83.98M
₿939.06
$4.18
₿0.000046
$3.99
₿0.000044
$19.76M
₿221.1
$83.98M
₿939.06
$83.98M
₿939.06
Прогноз цены на ORDI(ordi)
484 Sushi  SUSHI $0.3016
₿0.0000033
-0.32 $82.37M
₿923.16
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.13M
₿125.25
$86.8M
₿972.74
$82.37M
₿923.16
Прогноз цены на Sushi(sushi)
487 PayProtocol Paycoin  PCI $0.07904
₿0.00000088
17.08 $81.76M
₿906.79
$0.08058
₿0.00000089
$0.0675
₿0.00000075
$635.6K
₿45.42
$151.92M
₿1.69K
$81.76M
₿906.79
Прогноз цены на PayProtocol Paycoin(pci)
488 cat in a dogs world  MEW $0.0009124
₿0.000000010
0.14 $81.12M
₿904.05
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.69M
₿187.09
$81.12M
₿904.05
$81.12M
₿904.05
Прогноз цены на cat in a dogs world(mew)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
0.36 $80.61M
₿901.89
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$331.99K
₿3.71
$175.67M
₿1.97K
$80.61M
₿901.89
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $59.36
₿0.00066
0.19 $79.42M
₿888.13
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.42M
₿888.13
$79.42M
₿888.13
Прогноз цены на cETH(ceth)
494 DUSK Network  DUSK $0.158
₿0.0000017
-9.33 $78.99M
₿887.53
$0.186
₿0.0000020
$0.1523
₿0.0000017
$49.98M
₿565.07
$78.99M
₿887.53
$78.99M
₿887.53
Прогноз цены на DUSK Network(dusk)
496 Request  REQ $0.1057
₿0.0000011
-0.25 $78.7M
₿880.28
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.86M
₿20.75
$105.68M
₿1.18K
$78.7M
₿880.28
Прогноз цены на Request(req)
497 XYO Network  XYO $0.005591
₿0.000000062
2.42 $77.86M
₿874.77
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.59M
₿129.83
$77.86M
₿874.77
$77.86M
₿874.77
Прогноз цены на XYO Network(xyo)
498 aelf  ELF $0.09525
₿0.0000010
1.00 $77.78M
₿869.32
$0.09536
₿0.0000010
$0.09323
₿0.0000010
$1.69M
₿19.2
$94.92M
₿1.06K
$77.78M
₿869.32
Прогноз цены на aelf(elf)
500 MANTRA DAO  OM $0.06604
₿0.00000073
1.26 $77.37M
₿864.09
$0.06728
₿0.00000075
$0.06507
₿0.00000072
$19.14M
₿222.96
$115.41M
₿1.29K
$77.37M
₿864.09
Прогноз цены на MANTRA DAO(om)
501 Popcat  POPCAT $0.07869
₿0.00000088
0.63 $77.22M
₿863.66
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.32M
₿126.61
$77.22M
₿863.66
$77.22M
₿863.66
Прогноз цены на Popcat(popcat)
508 VeThor  VTHO $0.0007768
₿0.0000000086
1.87 $76.01M
₿847.6
$0.000785
₿0.0000000087
$0.0007612
₿0.0000000084
$946.46K
₿10.71
$76.09M
₿848.4
$76.01M
₿847.6
Прогноз цены на VeThor(vtho)
510 GMX  GMX $7.31
₿0.000081
1.53 $75.82M
₿842.97
$7.42
₿0.000082
$7.18
₿0.000080
$5.65M
₿62.41
$75.82M
₿842.97
$75.82M
₿842.97
Прогноз цены на GMX(gmx)
518 Numeraire  NMR $9.3
₿0.00010
-2.24 $74.62M
₿836.05
$9.6
₿0.00010
$9.23
₿0.00010
$6.05M
₿67.9
$99.23M
₿1.11K
$74.62M
₿836.05
Прогноз цены на Numeraire(nmr)
519 IoTeX  IOTX $0.007896
₿0.000000088
-0.64 $74.59M
₿834.66
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.53M
₿28.27
$74.59M
₿834.66
$74.59M
₿834.66
Прогноз цены на IoTeX(iotx)
524 Axelar  AXL $0.06692
₿0.00000074
4.27 $74.15M
₿829.69
$0.06965
₿0.00000078
$0.06413
₿0.00000071
$15.92M
₿176.45
$82.27M
₿920.54
$74.15M
₿829.69
Прогноз цены на Axelar(axl)
525 Stargate Finance  STG $0.1984
₿0.0000022
6.66 $74.08M
₿828.9
$0.204
₿0.0000022
$0.186
₿0.0000020
$38.82M
₿441.13
$125.43M
₿1.4K
$74.08M
₿828.9
Прогноз цены на Stargate Finance(stg)
526 CoinEx Token  CET $0.02888
₿0.00000032
-0.51 $74.05M
₿828.11
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$61.21K
₿0.68
$74.05M
₿828.11
$74.05M
₿828.11
Прогноз цены на CoinEx Token(cet)
531 Non-Playable Coin  NPC $0.008972
₿0.00000010
-0.81 $72.24M
₿807.17
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.48M
₿72.69
$72.24M
₿807.17
$72.24M
₿807.17
Прогноз цены на Non-Playable Coin(npc)
533 Verus Coin  VRSC $0.9004
₿0.000010
2.06 $71.9M
₿804.02
$0.915
₿0.000010
$0.8702
₿0.0000097
$3.61K
₿0.04
$71.9M
₿804.04
$71.9M
₿804.02
Прогноз цены на Verus Coin(vrsc)
537 Polymesh  POLYX $0.05669
₿0.00000063
0.22 $70.27M
₿785.87
$0.05852
₿0.00000064
$0.05627
₿0.00000062
$1.79M
₿19.98
$70.27M
₿785.87
$70.27M
₿785.87
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.56
₿0.000073
3.80 $69.13M
₿772.4
$6.6
₿0.000074
$6.32
₿0.000070
$46.93K
₿0.54
$70.95M
₿792.66
$69.13M
₿772.4
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1164
₿0.0000013
0.66 $68.98M
₿771.46
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.32M
₿114.16
$116.49M
₿1.3K
$68.98M
₿771.46
Прогноз цены на Celo(celo)
549 Waves  WAVES $0.674
₿0.0000075
0.22 $67.67M
₿757.13
$0.6845
₿0.0000076
$0.664
₿0.0000074
$3.02M
₿33.91
$67.67M
₿757.13
$67.67M
₿757.13
Прогноз цены на Waves(waves)
564 Memecoin  MEME $0.001056
₿0.000000011
-2.87 $65.55M
₿733.89
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$14.13M
₿158.52
$73.03M
₿817.67
$65.55M
₿733.89
Прогноз цены на Memecoin(meme)
568 SKALE  SKL $0.01064
₿0.00000011
0.71 $64.46M
₿721.35
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$23.16M
₿258.75
$64.61M
₿723.02
$64.46M
₿721.35
Прогноз цены на SKALE(skl)
570 Omni Network [Old]  OMNI $1.25
₿0.000014
-3.74 $64.12M
₿719.3
$1.3
₿0.000014
$1.22
₿0.000013
$12.91K
₿0.15
$125.45M
₿1.41K
$64.12M
₿719.3
Прогноз цены на Omni Network [Old](omni)
571 Compound Wrapped BTC  CWBTC $1,796.48
₿0.020
0.01* $63.68M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.68M
₿711.7
$63.68M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Zignaly  ZIG $0.04504
₿0.00000050
-1.60 $63.56M
₿712.57
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.9M
₿31.74
$88.15M
₿988.21
$63.56M
₿712.57
Прогноз цены на Zignaly(zig)
573 Ankr  ANKR $0.006346
₿0.000000071
-0.20 $63.5M
₿710.81
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.77M
₿53.45
$63.5M
₿710.81
$63.5M
₿710.81
Прогноз цены на Ankr(ankr)
574 Orca  ORCA $1.05
₿0.000011
-0.84 $63.19M
₿710.22
$1.08
₿0.000012
$1.04
₿0.000011
$2.27M
₿52.4
$78.78M
₿885.45
$63.19M
₿710.22
Прогноз цены на Orca(orca)
576 UMA  UMA $0.7007
₿0.0000078
-0.29 $62.65M
₿701.98
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.2M
₿58.19
$89.16M
₿998.93
$62.65M
₿701.98
Прогноз цены на UMA(uma)
579 SSV Network  SSV $4.18
₿0.000046
2.37 $61.7M
₿692.11
$4.25
₿0.000047
$4.06
₿0.000045
$13.13M
₿149.34
$61.7M
₿692.11
$61.7M
₿692.11
Прогноз цены на SSV Network(ssv)
580 Casper Network  CSPR $0.004479
₿0.000000050
0.08 $61.74M
₿691.16
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.71M
₿28.17
$63.93M
₿715.58
$61.74M
₿691.16
Прогноз цены на Casper Network(cspr)
583 Chia  XCH $4.19
₿0.000046
-3.42 $61.21M
₿683.81
$4.35
₿0.000048
$4.15
₿0.000046
$4.97M
₿55.64
$138.11M
₿1.54K
$61.21M
₿683.81
Прогноз цены на Chia(xch)
584 Mask Network  MASK $0.6122
₿0.0000068
0.49 $61.2M
₿686.19
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.31M
₿112.37
$61.2M
₿686.19
$61.2M
₿686.19
Прогноз цены на Mask Network(mask)
587 Alchemy Pay  ACH $0.0123
₿0.00000013
1.53 $60.85M
₿683.7
$0.01275
₿0.00000014
$0.012
₿0.00000013
$45.2M
₿493.89
$123.08M
₿1.38K
$60.85M
₿683.7
Прогноз цены на Alchemy Pay(ach)
588 Loopring  LRC $0.04874
₿0.00000054
-0.64 $60.68M
₿678.69
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$6.02M
₿67.62
$66.91M
₿748.34
$60.68M
₿678.69
Прогноз цены на Loopring(lrc)
589 USDX  USDX $0.5436
₿0.0000060
0.07 $60.64M
₿678.05
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.73K
₿0.02
$60.64M
₿678.05
$60.64M
₿678.05
Прогноз цены на USDX(usdx)
595 ICON  ICX $0.05466
₿0.00000061
1.17 $59.47M
₿665.85
$0.05561
₿0.00000061
$0.05398
₿0.00000060
$885.27K
₿11.32
$60.29M
₿675
$59.47M
₿665.85
Прогноз цены на ICON(icx)
596 AltLayer  ALT $0.01139
₿0.00000012
-0.04 $59.34M
₿666.08
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$6.99M
₿77.81
$114.11M
₿1.28K
$59.34M
₿666.08
Прогноз цены на AltLayer(alt)
599 Enjin Coin  ENJ $0.0306
₿0.00000034
-1.66 $58.95M
₿660.45
$0.0326
₿0.00000036
$0.03044
₿0.00000034
$6.67M
₿74.8
$60.01M
₿672.32
$58.95M
₿660.45
Прогноз цены на Enjin Coin(enj)
601 Biconomy  BICO $0.03914
₿0.00000043
-1.13 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.52M
₿84.32
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
602 BORA  BORA $0.05064
₿0.00000056
2.03 $58.43M
₿655.18
$0.05101
₿0.00000057
$0.04727
₿0.00000053
$6.35M
₿71.42
$61.12M
₿685.3
$58.43M
₿655.18
Прогноз цены на BORA(bora)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.06 $58.17M
₿650.07
$1
₿0.000011
$0.9933
₿0.000010
$7.71M
₿86.64
$58.17M
₿650.07
$58.17M
₿650.07
604 CHEX Token  CHEX $0.05849
₿0.00000064
-5.88 $58.16M
₿646.77
$0.06217
₿0.00000069
$0.05785
₿0.00000064
$533.25K
₿5.9
$58.16M
₿646.77
$58.16M
₿646.77
Прогноз цены на CHEX Token(chex)
606 SECRET  SCRT $0.1748
₿0.0000019
0.01 $57.81M
₿646.73
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.21M
₿283.29
$60.43M
₿676.06
$57.81M
₿646.73
Прогноз цены на SECRET(scrt)
611 Swell Ethereum  SWETH $3,281.63
₿0.036
0.09 $57.35M
₿641.06
$3,342.59
₿0.036
$3,221.47
₿0.036
$136.63K
₿1.53
$57.35M
₿641.06
$57.35M
₿641.06
Прогноз цены на Swell Ethereum(sweth)
613 Pundi X  PUNDIX $0.2212
₿0.0000024
-0.03 $57.29M
₿639.66
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.86M
₿19.66
$57.29M
₿639.66
$57.29M
₿639.66
Прогноз цены на Pundi X(pundix)
616 Illuvium  ILV $5.98
₿0.000067
4.12 $56.8M
₿637.82
$6.15
₿0.000068
$5.71
₿0.000063
$8.6M
₿94.92
$57.47M
₿645.37
$56.8M
₿637.82
Прогноз цены на Illuvium(ilv)
623 API3  API3 $0.3982
₿0.0000044
0.25 $55.73M
₿623.47
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$7.82M
₿87.5
$63.33M
₿708.48
$55.73M
₿623.47
Прогноз цены на API3(api3)
624 Status  SNT $0.01409
₿0.00000015
1.87 $55.68M
₿622.59
$0.01423
₿0.00000015
$0.0138
₿0.00000015
$2.42M
₿20.45
$95.66M
₿1.07K
$55.68M
₿622.59
Прогноз цены на Status(snt)
628 Tellor  TRB $20.05
₿0.00022
-0.06 $55.22M
₿618.56
$20.46
₿0.00022
$19.78
₿0.00022
$9.54M
₿107.1
$56.66M
₿634.67
$55.22M
₿618.56
Прогноз цены на Tellor(trb)
632 Notcoin  NOT $0.0005475
₿0.0000000061
1.99 $54.47M
₿608.66
$0.00056
₿0.0000000062
$0.0005347
₿0.0000000059
$11.8M
₿102.22
$56.12M
₿627.16
$54.47M
₿608.66
Прогноз цены на Notcoin(not)
633 Terra  LUNA $0.07912
₿0.00000088
-0.09 $54.41M
₿608.64
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.99M
₿89.44
$85.33M
₿954.58
$54.41M
₿608.64
Прогноз цены на Terra(luna)
634 Ontology  ONT $0.05819
₿0.00000065
-1.20 $54.4M
₿608.9
$0.05986
₿0.00000066
$0.05786
₿0.00000064
$2.04M
₿40.15
$58.23M
₿651.75
$54.4M
₿608.9
Прогноз цены на Ontology(ont)
639 Snek  SNEK $0.0007259
₿0.0000000080
-3.10 $54.2M
₿604.4
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$4.12M
₿46.55
$54.56M
₿608.41
$54.2M
₿604.4
Прогноз цены на Snek(snek)
640 Harmony  ONE $0.003601
₿0.000000040
-0.05 $53.42M
₿598.63
$0.003719
₿0.000000041
$0.003579
₿0.000000040
$2.33M
₿26.11
$53.42M
₿598.66
$53.42M
₿598.63
Прогноз цены на Harmony(one)
641 EthereumPoW  ETHW $0.4941
₿0.0000055
-1.26 $53.29M
₿595.66
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.21M
₿24.74
$53.29M
₿595.66
$53.29M
₿595.66
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2889
₿0.0000032
0.01* $53.22M
₿595.07
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$242.66K
₿2.7
$72.23M
₿807.6
$53.22M
₿595.07
Прогноз цены на Escoin Token(elg)
651 Band Protocol  BAND $0.3036
₿0.0000034
-0.04 $51.73M
₿580.3
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.98M
₿45.07
$51.97M
₿583
$51.73M
₿580.3
Прогноз цены на Band Protocol(band)
654 GMT  GMT $0.01644
₿0.00000018
-1.94 $51.16M
₿572.31
$0.017
₿0.00000018
$0.01636
₿0.00000018
$10.32M
₿115.4
$83.42M
₿933.28
$51.16M
₿572.31
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3711
₿0.0000041
0.44 $51.03M
₿569.28
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.26M
₿70.23
$185.58M
₿2.07K
$51.03M
₿569.28
Прогноз цены на APEX(apex)
658 LCX  LCX $0.05401
₿0.00000060
0.88 $50.82M
₿568.16
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$433.24K
₿4.84
$51.31M
₿573.61
$50.82M
₿568.16
Прогноз цены на LCX(lcx)
660 World Mobile Token  WMTX $0.0626
₿0.00000069
-3.30 $50.53M
₿565.09
$0.06476
₿0.00000072
$0.06211
₿0.00000069
$8.57M
₿96.07
$125.21M
₿1.4K
$50.53M
₿565.09
Прогноз цены на World Mobile Token(wmtx)
662 Orbs  ORBS $0.01028
₿0.00000011
2.76 $50.41M
₿564.28
$0.01039
₿0.00000011
$0.01
₿0.00000011
$5.11M
₿57.17
$103.04M
₿1.15K
$50.41M
₿564.28
Прогноз цены на Orbs(orbs)
664 LON  LON $0.4079
₿0.0000045
0.15 $50.31M
₿562.6
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.93K
₿0.07
$57.28M
₿640.54
$50.31M
₿562.6
Прогноз цены на LON(lon)
671 COTI  COTI $0.01875
₿0.00000021
-1.90 $49.06M
₿549.42
$0.01964
₿0.00000021
$0.01862
₿0.00000020
$4.87M
₿54.53
$49.06M
₿549.43
$49.06M
₿549.42
Прогноз цены на COTI(coti)
674 Gemini Dollar  GUSD $0.9989
₿0.000011
0.02 $48.71M
₿544.66
$0.9992
₿0.000011
$0.998
₿0.000010
$412.61K
₿4.58
$48.71M
₿544.66
$48.71M
₿544.66
677 Hiveterminal token  HIVE $0.0946
₿0.0000010
0.13 $48.47M
₿542.32
$0.09684
₿0.0000010
$0.09416
₿0.0000010
$2.03M
₿22.69
$0
$48.47M
₿542.32
Прогноз цены на Hiveterminal token(hive)
683 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01* $48.01M
₿536.59
$0.9984
₿0.000011
$0.9982
₿0.000010
$5.77
₿0
$48.01M
₿536.59
$48.01M
₿536.59
Прогноз цены на Overnight.fi USD+(usd+)
684 IOST  IOST $0.001558
₿0.000000017
1.60 $47.97M
₿537.3
$0.001579
₿0.000000017
$0.001534
₿0.000000017
$5.32M
₿61.89
$47.97M
₿537.3
$47.97M
₿537.3
Прогноз цены на IOST(iost)
685 ConstitutionDAO  PEOPLE $0.009417
₿0.00000010
0.69 $47.74M
₿534.38
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$10.26M
₿115.81
$47.74M
₿534.38
$47.74M
₿534.38
Прогноз цены на ConstitutionDAO(people)
688 Paxos Standard  USDP $0.9996
₿0.000011
0.04 $47.55M
₿531.85
$1
₿0.000011
$0.999
₿0.000010
$5.78M
₿64.53
$47.55M
₿531.85
$47.55M
₿531.85
690 MVL  MVL $0.001717
₿0.000000019
1.58 $47.49M
₿530.7
$0.001737
₿0.000000019
$0.001688
₿0.000000018
$57.43K
₿0.64
$47.75M
₿533.58
$47.49M
₿530.7
Прогноз цены на MVL(mvl)
696 WOO Network  WOO $0.02495
₿0.00000027
-0.37 $47.12M
₿526.72
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.6M
₿36.74
$74.82M
₿836.38
$47.12M
₿526.72
Прогноз цены на WOO Network(woo)
701 Power Ledger  POWR $0.0882
₿0.00000098
0.94 $46.84M
₿523.47
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.32M
₿26.04
$88.37M
₿987.63
$46.84M
₿523.47
Прогноз цены на Power Ledger(powr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀