Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.55	$106.91M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.18M ₿46.76	$251.69M ₿2.82K	$106.91M ₿1.2K
420	Turbo TURBO	$0.001525 ₿0.000000017	-0.35	$105.24M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.95M ₿133.75	$105.24M ₿1.18K	$105.24M ₿1.18K
421	STP Network AWE	$0.05373 ₿0.00000060	2.61	$104.38M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.3M ₿36.54	$104.38M ₿1.17K	$104.38M ₿1.17K
422	Velo VELO	$0.005912 ₿0.000000066	-0.87	$103.78M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.35M ₿104.67	$141.81M ₿1.59K	$103.78M ₿1.16K
424	Threshold Network T	$0.009244 ₿0.00000010	1.13	$103.13M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.68M ₿29.95	$103.13M ₿1.15K	$103.13M ₿1.15K
432	Arkham ARKM	$0.1766 ₿0.0000019	-0.80	$100.44M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.63M ₿342.84	$176.66M ₿1.98K	$100.44M ₿1.12K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	0.21	$98M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002504 ₿0.0000000000027	$6.52M ₿72.99	$98M ₿1.1K	$98M ₿1.1K
441	Zilliqa ZIL	$0.004918 ₿0.000000055	-1.27	$96.7M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.28M ₿81.51	$100.05M ₿1.12K	$96.7M ₿1.08K
448	Nano XNO	$0.6943 ₿0.0000077	-0.94	$92.37M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.24M ₿13.88	$92.37M ₿1.03K	$92.37M ₿1.03K
454	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.38	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
456	Venus XVS	$5.35 ₿0.000059	0.78	$89.68M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.16M ₿68.99	$159.2M ₿1.78K	$89.68M ₿1K
457	Moca Network MOCA	$0.02254 ₿0.00000025	0.29	$89.12M ₿997.53	$0.02301 ₿0.00000025	$0.02231 ₿0.00000024	$5.55M ₿62.19	$200.42M ₿2.24K	$89.12M ₿997.53
460	Venom VENOM	$0.04154 ₿0.00000046	9.76	$88.59M ₿992.09	$0.04155 ₿0.00000046	$0.03772 ₿0.00000042	$2.01M ₿22.46	$304.92M ₿3.42K	$88.59M ₿992.09
465	Frax Share FRAX	$0.9552 ₿0.000010	-8.63	$87.87M ₿983.53	$1.06 ₿0.000011	$0.9354 ₿0.000010	$14.69M ₿164.44	$95.09M ₿1.06K	$87.87M ₿983.53
466	Astar ASTR	$0.01031 ₿0.00000011	0.94	$87.85M ₿983.27	$0.01049 ₿0.00000011	$0.01021 ₿0.00000011	$2.25M ₿21.99	$88.8M ₿993.9	$87.85M ₿983.27
470	ZetaChain ZETA	$0.0714 ₿0.00000079	2.01	$86.98M ₿973.73	$0.07363 ₿0.00000081	$0.06997 ₿0.00000078	$6.61M ₿74.03	$149.96M ₿1.68K	$86.98M ₿973.73
473	Kava KAVA	$0.07979 ₿0.00000089	0.06	$86.39M ₿966.94	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.89M ₿54.69	$86.39M ₿966.94	$86.39M ₿966.94
474	Qubic QUBIC	$0.0000006476 ₿0.0000000000072	3.72	$86.35M ₿966.54	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.12M ₿23.68	$106.52M ₿1.19K	$86.35M ₿966.54
475	Blur BLUR	$0.03172 ₿0.00000035	-2.85	$85.75M ₿960.1	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.34M ₿104.55	$95.18M ₿1.07K	$85.75M ₿960.1
476	Siacoin SC	$0.001525 ₿0.000000017	0.16	$85.48M ₿956.73	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿39.86	$94.92M ₿1.06K	$85.48M ₿956.73
478	Drift Protocol DRIFT	$0.1528 ₿0.0000017	4.25	$84.97M ₿951.01	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.98M ₿99.64	$152.83M ₿1.71K	$84.97M ₿951.01
479	Holo HOT	$0.0004779 ₿0.0000000053	-0.36	$84.91M ₿950.31	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.75M ₿42.09	$84.91M ₿950.31	$84.91M ₿950.31
482	ORDI ORDI	$4 ₿0.000044	-2.40	$84.07M ₿941.08	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.51M ₿218.37	$84.07M ₿941.08	$84.07M ₿941.08
483	PayProtocol Paycoin PCI	$0.08206 ₿0.00000091	18.03	$84.5M ₿945.82	$0.08316 ₿0.00000093	$0.06952 ₿0.00000077	$4.47M ₿50.08	$157.01M ₿1.76K	$84.5M ₿945.82
486	Sushi SUSHI	$0.3011 ₿0.0000033	-1.40	$82.21M ₿920.18	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.03M ₿123.45	$86.63M ₿969.6	$82.21M ₿920.18
488	cat in a dogs world MEW	$0.0009141 ₿0.000000010	0.63	$81.37M ₿910.8	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.59M ₿152.09	$81.37M ₿910.8	$81.37M ₿910.8
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.25	$80.37M ₿899.61	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$322.8K ₿3.61	$175.16M ₿1.96K	$80.37M ₿899.61
493	cETH CETH	$59.26 ₿0.00066	-0.09	$79.29M ₿887.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.46 ₿0	$79.29M ₿887.49	$79.29M ₿887.49
495	Request REQ	$0.1059 ₿0.0000011	0.05	$78.88M ₿882.84	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.82M ₿20.34	$105.91M ₿1.19K	$78.88M ₿882.84
497	aelf ELF	$0.095 ₿0.0000010	1.09	$77.56M ₿868.08	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.38M ₿15.49	$94.65M ₿1.06K	$77.56M ₿868.08
498	MANTRA DAO OM	$0.06612 ₿0.00000074	1.33	$77.49M ₿867.33	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.1M ₿213.8	$115.6M ₿1.29K	$77.49M ₿867.33
499	Popcat POPCAT	$0.07878 ₿0.00000088	0.63	$77.2M ₿864.18	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.33M ₿126.83	$77.2M ₿864.18	$77.2M ₿864.18
501	XYO Network XYO	$0.00553 ₿0.000000061	1.77	$77.08M ₿862.7	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.52M ₿128.98	$77.08M ₿862.7	$77.08M ₿862.7
503	DUSK Network DUSK	$0.1536 ₿0.0000017	-13.73	$76.85M ₿860.15	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$46.14M ₿516.42	$76.85M ₿860.15	$76.85M ₿860.15
507	VeThor VTHO	$0.0007777 ₿0.0000000087	1.99	$75.9M ₿849.55	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$951.29K ₿10.64	$75.98M ₿850.36	$75.9M ₿849.55
509	GMX GMX	$7.29 ₿0.000081	0.52	$75.7M ₿847.28	$7.42 ₿0.000082	$7.2 ₿0.000080	$5.7M ₿63.88	$75.7M ₿847.28	$75.7M ₿847.28
515	Numeraire NMR	$9.4 ₿0.00010	-1.62	$75.16M ₿841.22	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.04M ₿67.58	$99.94M ₿1.12K	$75.16M ₿841.22
520	IoTeX IOTX	$0.007859 ₿0.000000087	-1.10	$74.21M ₿830.62	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.55M ₿28.54	$74.21M ₿830.62	$74.21M ₿830.62
521	CoinEx Token CET	$0.02888 ₿0.00000032	-0.24	$74.06M ₿828.93	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$60.02K ₿0.67	$74.06M ₿828.93	$74.06M ₿828.93
522	Axelar AXL	$0.06654 ₿0.00000074	2.73	$73.78M ₿827.55	$0.06965 ₿0.00000078	$0.06475 ₿0.00000072	$15.72M ₿175.97	$81.82M ₿917.79	$73.78M ₿827.55
526	Stargate Finance STG	$0.197 ₿0.0000022	3.10	$73.53M ₿823.04	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$36.34M ₿406.73	$124.28M ₿1.39K	$73.53M ₿823.04
529	Non-Playable Coin NPC	$0.00904 ₿0.00000010	0.09	$72.79M ₿814.75	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.36M ₿71.14	$72.79M ₿814.75	$72.79M ₿814.75
531	Verus Coin VRSC	$0.9088 ₿0.000010	-0.68	$72.57M ₿812.21	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$4.14K ₿0.05	$72.57M ₿812.21	$72.57M ₿812.21
538	Polymesh POLYX	$0.05618 ₿0.00000062	-1.38	$69.64M ₿779.42	$0.05852 ₿0.00000064	$0.05618 ₿0.00000062	$1.8M ₿20.18	$69.64M ₿779.42	$69.64M ₿779.42
541	Decentralized Social DESO	$6.56 ₿0.000073	3.01	$69.2M ₿774.58	$6.6 ₿0.000074	$6.32 ₿0.000070	$45.08K ₿0.5	$71.02M ₿794.9	$69.2M ₿774.58
542	Celo CELO	$0.1163 ₿0.0000013	0.45	$68.92M ₿771.37	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.36M ₿116	$116.38M ₿1.3K	$68.92M ₿771.37
551	Waves WAVES	$0.6689 ₿0.0000074	0.03	$66.91M ₿748.88	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$3M ₿33.58	$66.91M ₿748.88	$66.91M ₿748.88
555	Memecoin MEME	$0.001066 ₿0.000000011	-1.51	$66.06M ₿739.46	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.69M ₿153.27	$73.6M ₿823.87	$66.06M ₿739.46
564	SKALE SKL	$0.01082 ₿0.00000012	2.07	$65.53M ₿733.44	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.59M ₿252.89	$65.68M ₿735.14	$65.53M ₿733.44
570	Compound Wrapped BTC CWBTC	$1,793.92 ₿0.020	-0.20	$63.58M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.58M ₿711.7	$63.58M ₿711.7
571	Orca ORCA	$1.05 ₿0.000011	-0.81	$63.21M ₿707.46	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.87M ₿55.92	$78.8M ₿882.01	$63.21M ₿707.46
572	Zignaly ZIG	$0.04506 ₿0.00000050	-1.63	$63.48M ₿710.55	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.88M ₿32.27	$88.04M ₿985.4	$63.48M ₿710.55
573	Ankr ANKR	$0.006339 ₿0.000000070	-0.41	$63.38M ₿709.41	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.48M ₿50.16	$63.38M ₿709.41	$63.38M ₿709.41
577	UMA UMA	$0.6994 ₿0.0000078	-0.57	$62.73M ₿702.1	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.16M ₿57.78	$89.26M ₿999.08	$62.73M ₿702.1
579	Casper Network CSPR	$0.004538 ₿0.000000050	0.45	$62.58M ₿700.5	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.68M ₿29.97	$64.79M ₿725.25	$62.58M ₿700.5
581	Omni Network [Old] OMNI	$1.22 ₿0.000013	-4.19	$62.5M ₿699.58	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.19K ₿0.14	$122.29M ₿1.37K	$62.5M ₿699.58
583	Mask Network MASK	$0.6133 ₿0.0000068	0.21	$61.36M ₿686.76	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.21M ₿114.28	$61.36M ₿686.76	$61.36M ₿686.76
586	SSV Network SSV	$4.15 ₿0.000046	0.16	$60.97M ₿682.4	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.8M ₿138.83	$60.97M ₿682.4	$60.97M ₿682.4
587	Chia XCH	$4.17 ₿0.000046	-4.08	$60.92M ₿681.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.75M ₿41.99	$137.47M ₿1.54K	$60.92M ₿681.92
588	Loopring LRC	$0.04867 ₿0.00000054	-1.53	$60.64M ₿678.66	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.24M ₿69.88	$66.86M ₿748.32	$60.64M ₿678.66
590	USDX USDX	$0.5424 ₿0.0000060	-0.46	$60.52M ₿677.41	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.78K ₿0.02	$60.52M ₿677.41	$60.52M ₿677.41
593	Alchemy Pay ACH	$0.01217 ₿0.00000013	-0.30	$60.2M ₿673.79	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.48M ₿520.2	$121.77M ₿1.36K	$60.2M ₿673.79
597	ICON ICX	$0.05471 ₿0.00000061	0.57	$59.51M ₿666.03	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.72M ₿19.25	$60.33M ₿675.19	$59.51M ₿666.03
599	AltLayer ALT	$0.01139 ₿0.00000012	-1.07	$59.27M ₿663.49	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.62M ₿85.3	$113.97M ₿1.28K	$59.27M ₿663.49
601	BORA BORA	$0.05105 ₿0.00000057	5.36	$58.88M ₿658.97	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$6.19M ₿69.23	$61.58M ₿689.26	$58.88M ₿658.97
603	Enjin Coin ENJ	$0.03043 ₿0.00000034	-2.37	$58.59M ₿655.74	$0.0326 ₿0.00000036	$0.03042 ₿0.00000034	$6.48M ₿72.58	$59.64M ₿667.52	$58.59M ₿655.74
604	Biconomy BICO	$0.03905 ₿0.00000043	-1.54	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.4M ₿82.84	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.10	$58.11M ₿650.4	$1 ₿0.000011	$0.9933 ₿0.000010	$7.72M ₿86.36	$58.11M ₿650.4	$58.11M ₿650.4
607	CHEX Token CHEX	$0.05766 ₿0.00000064	-4.95	$57.68M ₿645.64	$0.06116 ₿0.00000068	$0.05774 ₿0.00000064	$518.32K ₿5.8	$57.68M ₿645.64	$57.68M ₿645.64
612	SECRET SCRT	$0.1733 ₿0.0000019	-0.74	$57.27M ₿641.05	$0.2149 ₿0.0000024	$0.1733 ₿0.0000019	$25.06M ₿280.48	$59.87M ₿670.12	$57.27M ₿641.05
613	Swell Ethereum SWETH	$3,276.26 ₿0.036	0.05	$57.26M ₿640.95	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.19K ₿1.56	$57.26M ₿640.95	$57.26M ₿640.95
614	Pundi X PUNDIX	$0.222 ₿0.0000024	0.03	$57.27M ₿641.04	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.86M ₿20.83	$57.27M ₿641.04	$57.27M ₿641.04
621	Illuvium ILV	$5.91 ₿0.000066	1.93	$56.08M ₿627.67	$6.15 ₿0.000068	$5.76 ₿0.000064	$9M ₿100.75	$56.74M ₿635.09	$56.08M ₿627.67
623	API3 API3	$0.3979 ₿0.0000044	-0.31	$55.74M ₿623.84	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.18M ₿91.61	$63.34M ₿708.89	$55.74M ₿623.84
624	Status SNT	$0.01404 ₿0.00000015	1.29	$55.64M ₿622.73	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.38M ₿26.59	$95.6M ₿1.07K	$55.64M ₿622.73
630	Tellor TRB	$19.99 ₿0.00022	-0.50	$55.01M ₿615.71	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.37M ₿127.21	$56.44M ₿631.75	$55.01M ₿615.71
631	Notcoin NOT	$0.0005487 ₿0.0000000061	1.85	$54.56M ₿610.72	$0.00056 ₿0.0000000062	$0.0005384 ₿0.0000000060	$11.75M ₿131.53	$56.22M ₿629.29	$54.56M ₿610.72
635	Ontology ONT	$0.05807 ₿0.00000065	-1.23	$54.42M ₿609.1	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$4.02M ₿44.96	$58.25M ₿651.96	$54.42M ₿609.1
636	Terra LUNA	$0.07907 ₿0.00000088	-0.27	$54.38M ₿608.67	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.97M ₿89.2	$85.29M ₿954.63	$54.38M ₿608.67
638	Snek SNEK	$0.0007223 ₿0.0000000080	-4.92	$53.98M ₿604.25	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.02M ₿44.96	$54.34M ₿608.27	$53.98M ₿604.25
640	Harmony ONE	$0.003606 ₿0.000000040	-0.43	$53.47M ₿598.51	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.23M ₿24.91	$53.48M ₿598.54	$53.47M ₿598.51
642	Escoin Token ELG	$0.289 ₿0.0000032	0.06	$53.24M ₿595.87	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$262.92K ₿2.94	$72.25M ₿808.69	$53.24M ₿595.87
643	EthereumPoW ETHW	$0.4937 ₿0.0000055	-1.46	$53.23M ₿595.97	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.2M ₿24.63	$53.23M ₿595.97	$53.23M ₿595.97
652	Band Protocol BAND	$0.3028 ₿0.0000033	-0.24	$51.53M ₿576.77	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.98M ₿44.53	$51.77M ₿579.47	$51.53M ₿576.77
654	GMT GMT	$0.01642 ₿0.00000018	-2.12	$51.1M ₿571.94	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$10.24M ₿114.64	$83.33M ₿932.67	$51.1M ₿571.94
655	APEX APEX	$0.3703 ₿0.0000041	1.75	$50.92M ₿569.9	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.24M ₿69.81	$185.18M ₿2.07K	$50.92M ₿569.9
658	World Mobile Token WMTX	$0.06283 ₿0.00000070	-2.93	$50.72M ₿567.7	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.58M ₿96.05	$125.68M ₿1.41K	$50.72M ₿567.7
659	LCX LCX	$0.05383 ₿0.00000060	0.71	$50.66M ₿566.98	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$433.87K ₿4.86	$51.14M ₿572.41	$50.66M ₿566.98
663	Orbs ORBS	$0.01034 ₿0.00000011	3.10	$50.62M ₿566.56	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.95M ₿55.4	$103.47M ₿1.16K	$50.62M ₿566.56
664	LON LON	$0.406 ₿0.0000045	-0.34	$50.09M ₿560.61	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.03M ₿638.28	$50.09M ₿560.61
670	COTI COTI	$0.01867 ₿0.00000020	-2.24	$48.82M ₿546.39	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$5.02M ₿56.22	$48.82M ₿546.39	$48.82M ₿546.39
672	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.02	$48.7M ₿545.04	$0.9992 ₿0.000011	$0.998 ₿0.000010	$409.93K ₿4.59	$48.7M ₿545.04	$48.7M ₿545.04
676	Hiveterminal token HIVE	$0.09431 ₿0.0000010	-0.12	$48.32M ₿540.88	$0.09684 ₿0.0000010	$0.09416 ₿0.0000010	$2.01M ₿22.48	$0	$48.32M ₿540.88
679	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$5.77 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
682	IOST IOST	$0.001555 ₿0.000000017	0.76	$47.82M ₿535.23	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.56M ₿62.28	$47.82M ₿535.23	$47.82M ₿535.23
684	ConstitutionDAO PEOPLE	$0.009424 ₿0.00000010	0.33	$47.75M ₿534.5	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.18M ₿114.28	$47.75M ₿534.5	$47.75M ₿534.5
687	Paxos Standard USDP	$0.9998 ₿0.000011	0.02	$47.56M ₿532.32	$1 ₿0.000011	$0.999 ₿0.000010	$5.69M ₿63.73	$47.56M ₿532.32	$47.56M ₿532.32
688	MVL MVL	$0.001716 ₿0.000000019	1.32	$47.46M ₿531.19	$0.001746 ₿0.000000019	$0.001692 ₿0.000000018	$57.22K ₿0.64	$47.72M ₿534.07	$47.46M ₿531.19
694	WOO Network WOO	$0.02494 ₿0.00000027	-0.88	$47.16M ₿527.83	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.71M ₿41.47	$74.89M ₿838.16	$47.16M ₿527.83
701	Power Ledger POWR	$0.08802 ₿0.00000098	0.65	$46.71M ₿522.84	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.3M ₿25.75	$88.13M ₿986.44	$46.71M ₿522.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}