Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	0.09	$106.84M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.2M ₿47.16	$251.52M ₿2.82K	$106.84M ₿1.2K
420	Turbo TURBO	$0.001529 ₿0.000000017	0.20	$105.6M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.97M ₿133.32	$105.6M ₿1.18K	$105.6M ₿1.18K
421	STP Network AWE	$0.05372 ₿0.00000059	3.04	$104.21M ₿1.16K	$0.05398 ₿0.00000060	$0.05213 ₿0.00000058	$3.65M ₿48.48	$104.21M ₿1.16K	$104.21M ₿1.16K
422	Velo VELO	$0.005916 ₿0.000000066	-0.89	$103.72M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.22M ₿101.63	$141.73M ₿1.59K	$103.72M ₿1.16K
425	Threshold Network T	$0.009227 ₿0.00000010	0.50	$102.96M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.69M ₿31.61	$102.96M ₿1.15K	$102.96M ₿1.15K
433	Arkham ARKM	$0.1765 ₿0.0000019	-0.10	$100.38M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.83M ₿342.94	$176.55M ₿1.98K	$100.38M ₿1.12K
438	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	0.80	$98.37M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.09M ₿80.95	$98.37M ₿1.1K	$98.37M ₿1.1K
440	Zilliqa ZIL	$0.004937 ₿0.000000055	-0.42	$97.27M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.32M ₿82.3	$100.64M ₿1.12K	$97.27M ₿1.09K
448	Nano XNO	$0.6963 ₿0.0000077	-0.81	$92.88M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.21	$92.88M ₿1.04K	$92.88M ₿1.04K
454	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.41	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.36 ₿0.000059	1.09	$89.76M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.59M ₿73.78	$159.33M ₿1.78K	$89.76M ₿1K
457	Frax Share FRAX	$0.97 ₿0.000010	-4.73	$89.36M ₿994.32	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.82M ₿176.58	$96.7M ₿1.08K	$89.36M ₿994.32
458	Moca Network MOCA	$0.02259 ₿0.00000025	1.34	$89.27M ₿996.77	$0.02301 ₿0.00000025	$0.02226 ₿0.00000024	$5.65M ₿63.68	$200.75M ₿2.24K	$89.27M ₿996.77
465	Astar ASTR	$0.01029 ₿0.00000011	1.52	$87.78M ₿981.29	$0.01049 ₿0.00000011	$0.01014 ₿0.00000011	$1.93M ₿27.03	$88.73M ₿991.91	$87.78M ₿981.29
469	ZetaChain ZETA	$0.07126 ₿0.00000079	1.89	$86.9M ₿972.08	$0.07363 ₿0.00000081	$0.06981 ₿0.00000078	$6.31M ₿73.78	$149.83M ₿1.68K	$86.9M ₿972.08
470	Kava KAVA	$0.08003 ₿0.00000089	0.44	$86.67M ₿970.23	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.94M ₿55.45	$86.67M ₿970.23	$86.67M ₿970.23
473	Venom VENOM	$0.04048 ₿0.00000044	6.99	$86.33M ₿956.97	$0.04047 ₿0.00000044	$0.03772 ₿0.00000042	$2.1M ₿23.63	$297.14M ₿3.29K	$86.33M ₿956.97
474	Blur BLUR	$0.03178 ₿0.00000035	-2.37	$85.93M ₿961.88	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.05M ₿117.04	$95.37M ₿1.07K	$85.93M ₿961.88
475	Drift Protocol DRIFT	$0.1534 ₿0.0000017	3.96	$85.4M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.07M ₿101.7	$153.61M ₿1.72K	$85.4M ₿953.58
476	Siacoin SC	$0.001521 ₿0.000000017	0.59	$85.14M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.45M ₿40.27	$94.55M ₿1.06K	$85.14M ₿953.34
478	Holo HOT	$0.0004782 ₿0.0000000053	0.08	$84.91M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.61	$84.91M ₿946.49	$84.91M ₿946.49
479	Qubic QUBIC	$0.0000006366 ₿0.0000000000071	3.19	$84.83M ₿948.32	$0.0000006596 ₿0.0000000000073	$0.0000006169 ₿0.0000000000068	$2.12M ₿23.62	$104.65M ₿1.17K	$84.83M ₿948.32
482	ORDI ORDI	$4 ₿0.000044	-1.67	$83.98M ₿939.06	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.76M ₿221.1	$83.98M ₿939.06	$83.98M ₿939.06
484	Sushi SUSHI	$0.3016 ₿0.0000033	-0.32	$82.37M ₿923.16	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.13M ₿125.25	$86.8M ₿972.74	$82.37M ₿923.16
487	PayProtocol Paycoin PCI	$0.07904 ₿0.00000088	17.08	$81.76M ₿906.79	$0.08058 ₿0.00000089	$0.0675 ₿0.00000075	$635.6K ₿45.42	$151.92M ₿1.69K	$81.76M ₿906.79
488	cat in a dogs world MEW	$0.0009124 ₿0.000000010	0.14	$81.12M ₿904.05	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.69M ₿187.09	$81.12M ₿904.05	$81.12M ₿904.05
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.36	$80.61M ₿901.89	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$331.99K ₿3.71	$175.67M ₿1.97K	$80.61M ₿901.89
492	cETH CETH	$59.36 ₿0.00066	0.19	$79.42M ₿888.13	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.42M ₿888.13	$79.42M ₿888.13
494	DUSK Network DUSK	$0.158 ₿0.0000017	-9.33	$78.99M ₿887.53	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.98M ₿565.07	$78.99M ₿887.53	$78.99M ₿887.53
496	Request REQ	$0.1057 ₿0.0000011	-0.25	$78.7M ₿880.28	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.86M ₿20.75	$105.68M ₿1.18K	$78.7M ₿880.28
497	XYO Network XYO	$0.005591 ₿0.000000062	2.42	$77.86M ₿874.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.59M ₿129.83	$77.86M ₿874.77	$77.86M ₿874.77
498	aelf ELF	$0.09525 ₿0.0000010	1.00	$77.78M ₿869.32	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.69M ₿19.2	$94.92M ₿1.06K	$77.78M ₿869.32
500	MANTRA DAO OM	$0.06604 ₿0.00000073	1.26	$77.37M ₿864.09	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.14M ₿222.96	$115.41M ₿1.29K	$77.37M ₿864.09
501	Popcat POPCAT	$0.07869 ₿0.00000088	0.63	$77.22M ₿863.66	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.61	$77.22M ₿863.66	$77.22M ₿863.66
508	VeThor VTHO	$0.0007768 ₿0.0000000086	1.87	$76.01M ₿847.6	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$946.46K ₿10.71	$76.09M ₿848.4	$76.01M ₿847.6
510	GMX GMX	$7.31 ₿0.000081	1.53	$75.82M ₿842.97	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.65M ₿62.41	$75.82M ₿842.97	$75.82M ₿842.97
518	Numeraire NMR	$9.3 ₿0.00010	-2.24	$74.62M ₿836.05	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿67.9	$99.23M ₿1.11K	$74.62M ₿836.05
519	IoTeX IOTX	$0.007896 ₿0.000000088	-0.64	$74.59M ₿834.66	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.53M ₿28.27	$74.59M ₿834.66	$74.59M ₿834.66
524	Axelar AXL	$0.06692 ₿0.00000074	4.27	$74.15M ₿829.69	$0.06965 ₿0.00000078	$0.06413 ₿0.00000071	$15.92M ₿176.45	$82.27M ₿920.54	$74.15M ₿829.69
525	Stargate Finance STG	$0.1984 ₿0.0000022	6.66	$74.08M ₿828.9	$0.204 ₿0.0000022	$0.186 ₿0.0000020	$38.82M ₿441.13	$125.43M ₿1.4K	$74.08M ₿828.9
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.51	$74.05M ₿828.11	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.21K ₿0.68	$74.05M ₿828.11	$74.05M ₿828.11
531	Non-Playable Coin NPC	$0.008972 ₿0.00000010	-0.81	$72.24M ₿807.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.48M ₿72.69	$72.24M ₿807.17	$72.24M ₿807.17
533	Verus Coin VRSC	$0.9004 ₿0.000010	2.06	$71.9M ₿804.02	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.61K ₿0.04	$71.9M ₿804.04	$71.9M ₿804.02
537	Polymesh POLYX	$0.05669 ₿0.00000063	0.22	$70.27M ₿785.87	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.79M ₿19.98	$70.27M ₿785.87	$70.27M ₿785.87
542	Decentralized Social DESO	$6.56 ₿0.000073	3.80	$69.13M ₿772.4	$6.6 ₿0.000074	$6.32 ₿0.000070	$46.93K ₿0.54	$70.95M ₿792.66	$69.13M ₿772.4
544	Celo CELO	$0.1164 ₿0.0000013	0.66	$68.98M ₿771.46	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.32M ₿114.16	$116.49M ₿1.3K	$68.98M ₿771.46
549	Waves WAVES	$0.674 ₿0.0000075	0.22	$67.67M ₿757.13	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$3.02M ₿33.91	$67.67M ₿757.13	$67.67M ₿757.13
564	Memecoin MEME	$0.001056 ₿0.000000011	-2.87	$65.55M ₿733.89	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.13M ₿158.52	$73.03M ₿817.67	$65.55M ₿733.89
568	SKALE SKL	$0.01064 ₿0.00000011	0.71	$64.46M ₿721.35	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.16M ₿258.75	$64.61M ₿723.02	$64.46M ₿721.35
570	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.74	$64.12M ₿719.3	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.91K ₿0.15	$125.45M ₿1.41K	$64.12M ₿719.3
571	Compound Wrapped BTC CWBTC	$1,796.48 ₿0.020	0.01*	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
572	Zignaly ZIG	$0.04504 ₿0.00000050	-1.60	$63.56M ₿712.57	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.9M ₿31.74	$88.15M ₿988.21	$63.56M ₿712.57
573	Ankr ANKR	$0.006346 ₿0.000000071	-0.20	$63.5M ₿710.81	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.77M ₿53.45	$63.5M ₿710.81	$63.5M ₿710.81
574	Orca ORCA	$1.05 ₿0.000011	-0.84	$63.19M ₿710.22	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.27M ₿52.4	$78.78M ₿885.45	$63.19M ₿710.22
576	UMA UMA	$0.7007 ₿0.0000078	-0.29	$62.65M ₿701.98	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.19	$89.16M ₿998.93	$62.65M ₿701.98
579	SSV Network SSV	$4.18 ₿0.000046	2.37	$61.7M ₿692.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.13M ₿149.34	$61.7M ₿692.11	$61.7M ₿692.11
580	Casper Network CSPR	$0.004479 ₿0.000000050	0.08	$61.74M ₿691.16	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.71M ₿28.17	$63.93M ₿715.58	$61.74M ₿691.16
583	Chia XCH	$4.19 ₿0.000046	-3.42	$61.21M ₿683.81	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.97M ₿55.64	$138.11M ₿1.54K	$61.21M ₿683.81
584	Mask Network MASK	$0.6122 ₿0.0000068	0.49	$61.2M ₿686.19	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.31M ₿112.37	$61.2M ₿686.19	$61.2M ₿686.19
587	Alchemy Pay ACH	$0.0123 ₿0.00000013	1.53	$60.85M ₿683.7	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.2M ₿493.89	$123.08M ₿1.38K	$60.85M ₿683.7
588	Loopring LRC	$0.04874 ₿0.00000054	-0.64	$60.68M ₿678.69	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.02M ₿67.62	$66.91M ₿748.34	$60.68M ₿678.69
589	USDX USDX	$0.5436 ₿0.0000060	0.07	$60.64M ₿678.05	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.64M ₿678.05	$60.64M ₿678.05
595	ICON ICX	$0.05466 ₿0.00000061	1.17	$59.47M ₿665.85	$0.05561 ₿0.00000061	$0.05398 ₿0.00000060	$885.27K ₿11.32	$60.29M ₿675	$59.47M ₿665.85
596	AltLayer ALT	$0.01139 ₿0.00000012	-0.04	$59.34M ₿666.08	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.99M ₿77.81	$114.11M ₿1.28K	$59.34M ₿666.08
599	Enjin Coin ENJ	$0.0306 ₿0.00000034	-1.66	$58.95M ₿660.45	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.67M ₿74.8	$60.01M ₿672.32	$58.95M ₿660.45
601	Biconomy BICO	$0.03914 ₿0.00000043	-1.13	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.52M ₿84.32	$58.6M ₿648.67	$58.6M ₿648.66
602	BORA BORA	$0.05064 ₿0.00000056	2.03	$58.43M ₿655.18	$0.05101 ₿0.00000057	$0.04727 ₿0.00000053	$6.35M ₿71.42	$61.12M ₿685.3	$58.43M ₿655.18
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.06	$58.17M ₿650.07	$1 ₿0.000011	$0.9933 ₿0.000010	$7.71M ₿86.64	$58.17M ₿650.07	$58.17M ₿650.07
604	CHEX Token CHEX	$0.05849 ₿0.00000064	-5.88	$58.16M ₿646.77	$0.06217 ₿0.00000069	$0.05785 ₿0.00000064	$533.25K ₿5.9	$58.16M ₿646.77	$58.16M ₿646.77
606	SECRET SCRT	$0.1748 ₿0.0000019	0.01	$57.81M ₿646.73	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.21M ₿283.29	$60.43M ₿676.06	$57.81M ₿646.73
611	Swell Ethereum SWETH	$3,281.63 ₿0.036	0.09	$57.35M ₿641.06	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.63K ₿1.53	$57.35M ₿641.06	$57.35M ₿641.06
613	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.03	$57.29M ₿639.66	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.86M ₿19.66	$57.29M ₿639.66	$57.29M ₿639.66
616	Illuvium ILV	$5.98 ₿0.000067	4.12	$56.8M ₿637.82	$6.15 ₿0.000068	$5.71 ₿0.000063	$8.6M ₿94.92	$57.47M ₿645.37	$56.8M ₿637.82
623	API3 API3	$0.3982 ₿0.0000044	0.25	$55.73M ₿623.47	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.82M ₿87.5	$63.33M ₿708.48	$55.73M ₿623.47
624	Status SNT	$0.01409 ₿0.00000015	1.87	$55.68M ₿622.59	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.42M ₿20.45	$95.66M ₿1.07K	$55.68M ₿622.59
628	Tellor TRB	$20.05 ₿0.00022	-0.06	$55.22M ₿618.56	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.54M ₿107.1	$56.66M ₿634.67	$55.22M ₿618.56
632	Notcoin NOT	$0.0005475 ₿0.0000000061	1.99	$54.47M ₿608.66	$0.00056 ₿0.0000000062	$0.0005347 ₿0.0000000059	$11.8M ₿102.22	$56.12M ₿627.16	$54.47M ₿608.66
633	Terra LUNA	$0.07912 ₿0.00000088	-0.09	$54.41M ₿608.64	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.99M ₿89.44	$85.33M ₿954.58	$54.41M ₿608.64
634	Ontology ONT	$0.05819 ₿0.00000065	-1.20	$54.4M ₿608.9	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$2.04M ₿40.15	$58.23M ₿651.75	$54.4M ₿608.9
639	Snek SNEK	$0.0007259 ₿0.0000000080	-3.10	$54.2M ₿604.4	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.12M ₿46.55	$54.56M ₿608.41	$54.2M ₿604.4
640	Harmony ONE	$0.003601 ₿0.000000040	-0.05	$53.42M ₿598.63	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.33M ₿26.11	$53.42M ₿598.66	$53.42M ₿598.63
641	EthereumPoW ETHW	$0.4941 ₿0.0000055	-1.26	$53.29M ₿595.66	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.21M ₿24.74	$53.29M ₿595.66	$53.29M ₿595.66
643	Escoin Token ELG	$0.2889 ₿0.0000032	0.01*	$53.22M ₿595.07	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$242.66K ₿2.7	$72.23M ₿807.6	$53.22M ₿595.07
651	Band Protocol BAND	$0.3036 ₿0.0000034	-0.04	$51.73M ₿580.3	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.98M ₿45.07	$51.97M ₿583	$51.73M ₿580.3
654	GMT GMT	$0.01644 ₿0.00000018	-1.94	$51.16M ₿572.31	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$10.32M ₿115.4	$83.42M ₿933.28	$51.16M ₿572.31
655	APEX APEX	$0.3711 ₿0.0000041	0.44	$51.03M ₿569.28	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.26M ₿70.23	$185.58M ₿2.07K	$51.03M ₿569.28
658	LCX LCX	$0.05401 ₿0.00000060	0.88	$50.82M ₿568.16	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$433.24K ₿4.84	$51.31M ₿573.61	$50.82M ₿568.16
660	World Mobile Token WMTX	$0.0626 ₿0.00000069	-3.30	$50.53M ₿565.09	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.57M ₿96.07	$125.21M ₿1.4K	$50.53M ₿565.09
662	Orbs ORBS	$0.01028 ₿0.00000011	2.76	$50.41M ₿564.28	$0.01039 ₿0.00000011	$0.01 ₿0.00000011	$5.11M ₿57.17	$103.04M ₿1.15K	$50.41M ₿564.28
664	LON LON	$0.4079 ₿0.0000045	0.15	$50.31M ₿562.6	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.28M ₿640.54	$50.31M ₿562.6
671	COTI COTI	$0.01875 ₿0.00000021	-1.90	$49.06M ₿549.42	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.87M ₿54.53	$49.06M ₿549.43	$49.06M ₿549.42
674	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.02	$48.71M ₿544.66	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.61K ₿4.58	$48.71M ₿544.66	$48.71M ₿544.66
677	Hiveterminal token HIVE	$0.0946 ₿0.0000010	0.13	$48.47M ₿542.32	$0.09684 ₿0.0000010	$0.09416 ₿0.0000010	$2.03M ₿22.69	$0	$48.47M ₿542.32
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿536.59	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$5.77 ₿0	$48.01M ₿536.59	$48.01M ₿536.59
684	IOST IOST	$0.001558 ₿0.000000017	1.60	$47.97M ₿537.3	$0.001579 ₿0.000000017	$0.001534 ₿0.000000017	$5.32M ₿61.89	$47.97M ₿537.3	$47.97M ₿537.3
685	ConstitutionDAO PEOPLE	$0.009417 ₿0.00000010	0.69	$47.74M ₿534.38	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.26M ₿115.81	$47.74M ₿534.38	$47.74M ₿534.38
688	Paxos Standard USDP	$0.9996 ₿0.000011	0.04	$47.55M ₿531.85	$1 ₿0.000011	$0.999 ₿0.000010	$5.78M ₿64.53	$47.55M ₿531.85	$47.55M ₿531.85
690	MVL MVL	$0.001717 ₿0.000000019	1.58	$47.49M ₿530.7	$0.001737 ₿0.000000019	$0.001688 ₿0.000000018	$57.43K ₿0.64	$47.75M ₿533.58	$47.49M ₿530.7
696	WOO Network WOO	$0.02495 ₿0.00000027	-0.37	$47.12M ₿526.72	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.6M ₿36.74	$74.82M ₿836.38	$47.12M ₿526.72
701	Power Ledger POWR	$0.0882 ₿0.00000098	0.94	$46.84M ₿523.47	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.32M ₿26.04	$88.37M ₿987.63	$46.84M ₿523.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}