Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Oasis Network ROSE	$0.006259 ₿0.00000010	-0.33	$47.99M ₿766.29	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.43	$62.58M ₿999.29	$47.99M ₿766.29
467	Sushi SUSHI	$0.1755 ₿0.0000028	4.30	$47.93M ₿765.32	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.77M ₿219.47	$51.18M ₿817.19	$47.93M ₿765.32
469	Ontology ONT	$0.04768 ₿0.00000076	2.31	$47.67M ₿761.4	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.84M ₿77.15	$47.67M ₿761.4	$47.67M ₿761.4
470	Flow FLOW	$0.02867 ₿0.00000045	7.49	$47.64M ₿763.6	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.16M ₿146.25	$47.64M ₿763.6	$47.64M ₿763.6
474	CoinEx Token CET	$0.01866 ₿0.00000029	-0.47	$46.66M ₿744.63	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$66.88K ₿1.1	$46.66M ₿744.63	$46.66M ₿744.63
476	Kava KAVA	$0.04294 ₿0.00000068	2.06	$46.5M ₿742.51	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.77M ₿155.63	$46.5M ₿742.51	$46.5M ₿742.51
478	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.40	$45.99M ₿731.32	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$115.42K ₿1.85	$100.44M ₿1.6K	$45.99M ₿731.32
483	Ronin RON	$0.05891 ₿0.00000094	-5.50	$45.51M ₿726.89	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.73M ₿93.78	$58.92M ₿941.08	$45.51M ₿726.89
484	DigiByte DGB	$0.002483 ₿0.000000039	1.97	$45.5M ₿726.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.37M ₿53.65	$45.52M ₿726.94	$45.5M ₿726.48
487	AMP Token AMP	$0.0005202 ₿0.0000000082	-1.04	$45.13M ₿720.7	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.99M ₿61.57	$51.86M ₿828.15	$45.13M ₿720.7
502	Mog Coin MOG	$0.0000001083 ₿0.0000000000017	2.08	$42.32M ₿676.9	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.56M ₿152.32	$42.32M ₿676.9	$42.32M ₿676.9
503	Venus XVS	$2.51 ₿0.000040	3.78	$42.22M ₿674.16	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿22.07	$74.63M ₿1.19K	$42.22M ₿674.16
506	Threshold Network T	$0.003703 ₿0.000000059	-0.36	$41.3M ₿661.25	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$4.83M ₿77.15	$41.3M ₿661.25	$41.3M ₿661.25
510	Non-Playable Coin NPC	$0.005065 ₿0.000000080	0.13	$40.78M ₿650.44	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.97M ₿63.28	$40.78M ₿650.44	$40.78M ₿650.44
512	Moca Network MOCA	$0.009592 ₿0.00000015	6.36	$40.61M ₿648.5	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.29M ₿131.99	$85.26M ₿1.36K	$40.61M ₿648.5
513	Request REQ	$0.05449 ₿0.00000087	-0.07	$40.56M ₿648.96	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.33M ₿21.22	$54.46M ₿871.41	$40.56M ₿648.96
515	AltLayer ALT	$0.006285 ₿0.00000010	-2.61	$40.23M ₿643.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$16.14M ₿284.65	$62.81M ₿1.01K	$40.23M ₿643.78
516	Notcoin NOT	$0.0004031 ₿0.0000000064	7.86	$40.09M ₿638.98	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$14.87M ₿237.08	$41.31M ₿658.41	$40.09M ₿638.98
517	Ankr ANKR	$0.004007 ₿0.000000063	7.61	$39.89M ₿638	$0.004008 ₿0.000000064	$0.003628 ₿0.000000059	$9.53M ₿213.38	$39.89M ₿638	$39.89M ₿638
518	VeThor VTHO	$0.0003957 ₿0.0000000063	2.92	$39.78M ₿635.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.84	$39.84M ₿636.17	$39.78M ₿635.14
520	Popcat POPCAT	$0.04062 ₿0.00000064	0.14	$39.81M ₿636.74	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.31M ₿228.79	$39.81M ₿636.74	$39.81M ₿636.74
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$39.26M ₿626.98	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$280.39K ₿4.47	$39.26M ₿626.98	$39.26M ₿626.98
525	Manta Network MANTA	$0.08275 ₿0.0000013	5.22	$39.16M ₿625.8	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.37M ₿149.76	$82.7M ₿1.32K	$39.16M ₿625.8
536	PayProtocol Paycoin PCI	$0.03725 ₿0.00000059	-1.39	$38.1M ₿608.31	$0.03825 ₿0.00000062	$0.03684 ₿0.00000059	$89.44K ₿1.43	$70.78M ₿1.13K	$38.1M ₿608.31
542	Tellor TRB	$13.27 ₿0.00021	2.42	$37.05M ₿591.57	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.53M ₿247.86	$38.03M ₿607.2	$37.05M ₿591.57
543	Chia XCH	$2 ₿0.000031	-2.85	$37.03M ₿591.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$4M ₿62.78	$69.76M ₿1.11K	$37.03M ₿591.2
552	Terra LUNA	$0.0511 ₿0.00000081	-0.14	$36.11M ₿579.36	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.63M ₿74	$60.36M ₿968.38	$36.11M ₿579.36
555	Celo CELO	$0.05978 ₿0.00000095	1.30	$36M ₿574.87	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$2.74M ₿56.93	$59.78M ₿954.59	$36M ₿574.87
559	Siacoin SC	$0.0007139 ₿0.000000011	2.63	$35.52M ₿567.17	$0.0007171 ₿0.000000011	$0.0006794 ₿0.000000011	$4.33M ₿69.21	$35.52M ₿567.17	$35.52M ₿567.17
560	API3 API3	$0.2483 ₿0.0000039	0.66	$35.43M ₿566.25	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.86M ₿61.52	$42.64M ₿681.58	$35.43M ₿566.25
562	UMA UMA	$0.3896 ₿0.0000062	1.34	$35.31M ₿563.91	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.17M ₿98.52	$50.22M ₿801.96	$35.31M ₿563.91
563	APEX APEX	$0.2547 ₿0.0000040	1.94	$35.28M ₿564.4	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿20.05	$127.32M ₿2.04K	$35.28M ₿564.4
564	Memecoin MEME	$0.0005549 ₿0.0000000088	-0.97	$35.23M ₿563.37	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.04M ₿191.84	$38.27M ₿612	$35.23M ₿563.37
566	Osmosis OSMO	$0.04549 ₿0.00000072	5.86	$35.18M ₿563.63	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$11.03M ₿176.26	$44.32M ₿710.18	$35.18M ₿563.63
572	Mask Network MASK	$0.3495 ₿0.0000055	0.28	$34.97M ₿558.15	$0.3524 ₿0.0000056	$0.3377 ₿0.0000055	$6.7M ₿104.54	$34.97M ₿558.15	$34.97M ₿558.15
573	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000043	21.77	$34.88M ₿556.7	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$215.05 ₿0	$54.61M ₿871.55	$34.88M ₿556.7
577	World Mobile Token WMTX	$0.04016 ₿0.00000064	-0.76	$34.22M ₿545.97	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.04M ₿32.48	$80.33M ₿1.28K	$34.22M ₿545.97
587	Decentralized Social DESO	$3.17 ₿0.000050	-4.44	$33.36M ₿532.7	$3.32 ₿0.000053	$3.15 ₿0.000050	$3.3K ₿0.05	$34.24M ₿546.67	$33.36M ₿532.7
588	Casper Network CSPR	$0.002081 ₿0.000000033	-4.36	$33.33M ₿532.13	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$554.56K ₿8.84	$40.66M ₿649.15	$33.33M ₿532.13
591	Core CORE	$0.02679 ₿0.00000042	0.45	$33.16M ₿531.41	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.57M ₿73.26	$56.26M ₿901.59	$33.16M ₿531.41
595	SSV Network SSV	$2.23 ₿0.000035	8.52	$32.81M ₿522.94	$2.23 ₿0.000035	$2 ₿0.000032	$7.09M ₿113.42	$32.81M ₿522.94	$32.81M ₿522.94
597	TerraUSD USTC	$0.005879 ₿0.000000093	-4.26	$32.78M ₿523.36	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.09M ₿33.39	$35.73M ₿570.57	$32.78M ₿523.36
603	Nosana NOS	$0.3224 ₿0.0000051	0.74	$32.25M ₿514.38	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$412.2K ₿6.57	$32.25M ₿514.38	$32.25M ₿514.38
607	Paxos Standard USDP	$0.9991 ₿0.000015	-0.02	$31.93M ₿509.83	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$20.96M ₿335.31	$31.93M ₿509.83	$31.93M ₿509.83
610	Verus Coin VRSC	$0.3934 ₿0.0000062	-3.86	$31.64M ₿505.22	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.64M ₿505.22	$31.64M ₿505.22
611	ICON ICX	$0.02877 ₿0.00000046	0.41	$31.56M ₿504.21	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$513.95K ₿8.19	$31.9M ₿509.58	$31.56M ₿504.21
615	IoTeX IOTX	$0.00333 ₿0.000000053	1.47	$31.44M ₿501.52	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿22.75	$31.44M ₿501.52	$31.44M ₿501.52
616	cat in a dogs world MEW	$0.000353 ₿0.0000000056	2.69	$31.36M ₿500.89	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.33M ₿84.35	$31.36M ₿500.89	$31.36M ₿500.89
627	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Orbs ORBS	$0.006016 ₿0.000000095	2.84	$29.7M ₿473.94	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.97M ₿47.15	$60.17M ₿960.04	$29.7M ₿473.94
634	Rocket Pool RPL	$1.32 ₿0.000021	1.75	$29.69M ₿473.82	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.47M ₿23.42	$29.69M ₿473.82	$29.69M ₿473.82
635	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.31	$29.66M ₿473.58	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.43M ₿102.4	$29.66M ₿473.58	$29.66M ₿473.58
636	BOOK OF MEME BOME	$0.0004294 ₿0.0000000068	4.00	$29.62M ₿473	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$10.7M ₿170.94	$29.62M ₿473	$29.62M ₿473
637	Across Protocol ACX	$0.04195 ₿0.00000066	3.65	$29.57M ₿472.36	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.29M ₿68.8	$41.96M ₿670.34	$29.57M ₿472.36
639	Band Protocol BAND	$0.1648 ₿0.0000026	-2.10	$29.24M ₿466.97	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4.1M ₿65.38	$29.26M ₿467.17	$29.24M ₿466.97
643	Hiveterminal token HIVE	$0.05222 ₿0.00000083	5.80	$28.73M ₿458.77	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.69M ₿122.69	$58.41M ₿932.68	$28.73M ₿458.77
646	Status SNT	$0.007331 ₿0.00000011	1.91	$28.82M ₿460.04	$0.007756 ₿0.00000012	$0.007073 ₿0.00000011	$982.43K ₿69.73	$49.52M ₿790.43	$28.82M ₿460.04
648	Bancor Network Token BNT	$0.2661 ₿0.0000042	-2.30	$28.71M ₿458.12	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$194.55K ₿1.37	$28.71M ₿458.12	$28.71M ₿458.12
654	NKYC Token NKYC	$7.1 ₿0.00011	1.56	$28.4M ₿452.83	$7.12 ₿0.00011	$6.82 ₿0.00011	$340.4K ₿5.43	$28.4M ₿452.83	$28.4M ₿452.83
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.1M ₿448.66	$1.01 ₿0.000016	$1 ₿0.000016	$12.7K ₿0.2	$28.1M ₿448.66	$28.1M ₿448.66
660	BORA BORA	$0.02416 ₿0.00000038	0.27	$27.85M ₿444.78	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$284.61K ₿4.54	$29.14M ₿465.23	$27.85M ₿444.78
663	COTI COTI	$0.009654 ₿0.00000015	-0.38	$27.73M ₿442.67	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.19M ₿98.84	$27.73M ₿442.72	$27.73M ₿442.67
664	Auction AUCTION	$3.71 ₿0.000059	0.59	$27.51M ₿439.39	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.19M ₿98.82	$28.33M ₿452.45	$27.51M ₿439.39
665	MVL MVL	$0.0009867 ₿0.000000015	0.41	$27.43M ₿437.69	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$61.37K ₿0.96	$29.6M ₿472.27	$27.43M ₿437.69
667	IOST IOST	$0.0008018 ₿0.000000012	1.93	$27.25M ₿435.36	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6.07M ₿95.12	$27.25M ₿435.36	$27.25M ₿435.36
670	Venom VENOM	$0.01253 ₿0.00000019	0.29	$27.14M ₿431.98	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$94.02K ₿1.5	$92.33M ₿1.47K	$27.14M ₿431.98
671	Renzo REZ	$0.003146 ₿0.000000050	0.90	$27.12M ₿433.18	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.38M ₿84.12	$30.88M ₿493.24	$27.12M ₿433.18
673	ConstitutionDAO PEOPLE	$0.00533 ₿0.000000085	1.41	$27M ₿430.99	$0.005355 ₿0.000000085	$0.005074 ₿0.000000082	$5.81M ₿92.72	$27M ₿430.99	$27M ₿430.99
674	Illuvium ILV	$3.26 ₿0.000051	0.87	$26.99M ₿430.99	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.48M ₿39.58	$31.26M ₿499.21	$26.99M ₿430.99
676	Frax Share FRAX	$0.28 ₿0.0000044	0.52	$26.76M ₿427.12	$0.2802 ₿0.0000045	$0.27 ₿0.0000043	$860.67K ₿13.74	$27.93M ₿445.74	$26.76M ₿427.12
677	Phala Network PHA	$0.03164 ₿0.00000050	2.34	$26.57M ₿424.34	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.31M ₿181.08	$31.64M ₿505.26	$26.57M ₿424.34
680	MimbleWimbleCoin MWC	$2.48 ₿0.000039	-15.97	$27.28M ₿435.53	$3.17 ₿0.000051	$2.38 ₿0.000038	$116.3K ₿1.85	$27.28M ₿435.54	$27.28M ₿435.53
687	SKALE SKL	$0.004247 ₿0.000000067	-0.66	$25.88M ₿413.23	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.35M ₿53.46	$26.41M ₿421.8	$25.88M ₿413.23
688	Power Ledger POWR	$0.04876 ₿0.00000078	0.80	$25.87M ₿413.25	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.87M ₿45.64	$48.82M ₿779.68	$25.87M ₿413.25
690	Waves WAVES	$0.2571 ₿0.0000040	2.03	$25.71M ₿410.61	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$2.85M ₿45.39	$25.71M ₿410.61	$25.71M ₿410.61
701	Snek SNEK	$0.0003383 ₿0.0000000053	3.10	$25.27M ₿402.18	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.95M ₿46.95	$25.45M ₿405.07	$25.27M ₿402.18
703	Pundi X PUNDIX	$0.09739 ₿0.0000015	4.84	$25.21M ₿401.78	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$3.09M ₿49.22	$25.21M ₿401.78	$25.21M ₿401.78
708	Constellation DAG	$0.006461 ₿0.00000010	-10.57	$24.99M ₿398.02	$0.007225 ₿0.00000011	$0.006357 ₿0.00000010	$1.01M ₿16.03	$24.99M ₿398.02	$24.99M ₿398.02
715	GMT GMT	$0.007931 ₿0.00000012	1.26	$24.67M ₿394.21	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.48M ₿87.85	$40.22M ₿642.84	$24.67M ₿394.21
718	iExec RLC RLC	$0.3382 ₿0.0000053	0.63	$24.48M ₿390.93	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.11M ₿33.69	$29.43M ₿469.88	$24.48M ₿390.93
719	WOO Network WOO	$0.01293 ₿0.00000020	0.60	$24.43M ₿390.1	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.91	$24.43M ₿390.1	$24.43M ₿390.1
721	LCX LCX	$0.02592 ₿0.00000041	-1.69	$24.4M ₿389.56	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$116.5K ₿1.86	$24.01M ₿383.37	$24.4M ₿389.56
722	Gigachad GIGA	$0.002529 ₿0.000000041	9.09	$24.28M ₿394.14	$0.002581 ₿0.000000041	$0.002302 ₿0.000000037	$6.69M ₿108.66	$24.28M ₿394.14	$24.28M ₿394.14
723	EthereumPoW ETHW	$0.2249 ₿0.0000035	1.98	$24.24M ₿386.77	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.39M ₿38.05	$24.24M ₿386.77	$24.24M ₿386.77
724	Merlin Chain MERL	$0.019 ₿0.00000030	1.06	$24.17M ₿386.06	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.34M ₿35.06	$39.81M ₿635.73	$24.17M ₿386.06
730	Steem STEEM	$0.04401 ₿0.00000070	-0.05	$24.19M ₿386.31	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$4.07M ₿66.25	$24.19M ₿386.32	$24.19M ₿386.31
747	Stratis STRAX	$0.01053 ₿0.00000016	-20.51	$22.91M ₿365.89	$0.01442 ₿0.00000023	$0.01062 ₿0.00000016	$65.18M ₿593.55	$22.91M ₿365.89	$22.91M ₿365.89
748	CYBER CYBER	$0.3425 ₿0.0000054	-1.11	$22.91M ₿365.7	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.04M ₿176.46	$34.25M ₿546.77	$22.91M ₿365.7
751	Clearpool CPOOL	$0.02288 ₿0.00000036	3.99	$22.88M ₿365.07	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.43M ₿22.75	$22.88M ₿365.07	$22.88M ₿365.07
754	LON LON	$0.1838 ₿0.0000029	1.04	$22.76M ₿362.43	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$6.18K ₿0.1	$25.9M ₿412.37	$22.76M ₿362.43
761	Harmony ONE	$0.001493 ₿0.000000023	3.49	$22.2M ₿354.55	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.22M ₿19.53	$22.2M ₿354.55	$22.2M ₿354.55
766	Ontology Gas ONG	$0.0465 ₿0.00000074	-0.49	$21.97M ₿350.9	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.2M ₿19.18	$37.21M ₿594.1	$21.97M ₿350.9
776	Open Campus EDU	$0.02754 ₿0.00000043	4.01	$21.32M ₿340.71	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.75M ₿152.96	$27.52M ₿439.84	$21.32M ₿340.71
777	Lisk LSK	$0.09141 ₿0.0000014	-0.74	$21.31M ₿340.22	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.37M ₿37.74	$36.56M ₿583.86	$21.31M ₿340.22
778	Audius AUDIO	$0.01493 ₿0.00000023	-0.54	$21.31M ₿340.33	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.21M ₿67.07	$21.31M ₿340.33	$21.31M ₿340.33
783	Spell Token SPELL	$0.0001225 ₿0.0000000019	0.29	$21.03M ₿335.75	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.49M ₿23.32	$24.03M ₿383.71	$21.03M ₿335.75
784	WAX WAXP	$0.004549 ₿0.000000072	1.63	$21.03M ₿335.25	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.47M ₿23.47	$21.03M ₿335.25	$21.03M ₿335.25
785	Cartesi CTSI	$0.02265 ₿0.00000036	-0.55	$20.97M ₿334.9	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.69M ₿43.08	$22.65M ₿361.66	$20.97M ₿334.9
787	ZelCash FLUX	$0.05092 ₿0.00000081	0.52	$20.95M ₿334.58	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.57M ₿58.46	$20.96M ₿334.67	$20.95M ₿334.58
790	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	-1.05	$20.86M ₿332.98	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$29.26K ₿0.47	$27.92M ₿445.59	$20.86M ₿332.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}