Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.82	$107.13M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.16M ₿46.62	$252.18M ₿2.82K	$107.13M ₿1.2K
420	Turbo TURBO	$0.001527 ₿0.000000017	-0.94	$105.35M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.84M ₿131.75	$105.35M ₿1.18K	$105.35M ₿1.18K
421	STP Network AWE	$0.05407 ₿0.00000060	2.71	$104.99M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.45M ₿38.6	$104.99M ₿1.17K	$104.99M ₿1.17K
423	Velo VELO	$0.005864 ₿0.000000065	-1.82	$103.02M ₿1.15K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.42M ₿105.45	$140.77M ₿1.58K	$103.02M ₿1.15K
425	Threshold Network T	$0.009245 ₿0.00000010	1.07	$102.97M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.62M ₿30.26	$102.97M ₿1.15K	$102.97M ₿1.15K
432	Arkham ARKM	$0.1765 ₿0.0000019	-2.13	$100.35M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.17M ₿337.77	$176.51M ₿1.97K	$100.35M ₿1.12K
439	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-0.90	$97.8M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.49M ₿72.69	$97.8M ₿1.09K	$97.8M ₿1.09K
441	Zilliqa ZIL	$0.00491 ₿0.000000054	-1.83	$96.53M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.58M ₿73.56	$99.88M ₿1.12K	$96.53M ₿1.08K
448	Nano XNO	$0.6947 ₿0.0000077	-0.97	$92.52M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.1	$92.52M ₿1.03K	$92.52M ₿1.03K
452	Renzo Restaked LST PZETH	$3,587.82 ₿0.040	0.17	$90.25M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$361.49 ₿0	$90.25M ₿1.01K	$90.25M ₿1.01K
457	Venus XVS	$5.33 ₿0.000059	0.91	$89.3M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.81M ₿65.08	$158.51M ₿1.77K	$89.3M ₿998.59
459	Moca Network MOCA	$0.02253 ₿0.00000025	0.58	$89.03M ₿995.72	$0.02301 ₿0.00000025	$0.02238 ₿0.00000024	$5.48M ₿61.35	$200.22M ₿2.24K	$89.03M ₿995.72
462	Venom VENOM	$0.0416 ₿0.00000046	10.05	$88.73M ₿992.51	$0.04167 ₿0.00000046	$0.03772 ₿0.00000042	$1.86M ₿20.8	$305.4M ₿3.42K	$88.73M ₿992.51
465	Astar ASTR	$0.01033 ₿0.00000011	0.66	$88.06M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.23M ₿24.97	$89.01M ₿995.63	$88.06M ₿984.98
469	Frax Share FRAX	$0.944 ₿0.000010	-9.83	$86.94M ₿973.42	$1.05 ₿0.000011	$0.9354 ₿0.000010	$14.12M ₿157.87	$94.08M ₿1.05K	$86.94M ₿973.42
470	ZetaChain ZETA	$0.07146 ₿0.00000079	1.70	$87.01M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.49M ₿72.54	$150.02M ₿1.68K	$87.01M ₿973.31
471	Qubic QUBIC	$0.0000006532 ₿0.0000000000073	4.00	$87.08M ₿972.68	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.14M ₿23.9	$107.43M ₿1.2K	$87.08M ₿972.68
473	Kava KAVA	$0.08002 ₿0.00000089	-0.24	$86.61M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.85M ₿54.73	$86.61M ₿966.47	$86.61M ₿966.47
474	Blur BLUR	$0.03168 ₿0.00000035	-3.33	$85.64M ₿957.91	$0.03279 ₿0.00000036	$0.03157 ₿0.00000035	$9.09M ₿101.78	$95.05M ₿1.06K	$85.64M ₿957.91
475	Drift Protocol DRIFT	$0.153 ₿0.0000017	3.80	$85.23M ₿953.21	$0.1589 ₿0.0000017	$0.1468 ₿0.0000016	$8.89M ₿101.31	$153.3M ₿1.72K	$85.23M ₿953.21
477	Siacoin SC	$0.001522 ₿0.000000016	-0.68	$85.14M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿47.89	$94.55M ₿1.06K	$85.14M ₿952.15
479	Holo HOT	$0.0004775 ₿0.0000000053	-1.13	$84.82M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.71M ₿41.5	$84.82M ₿947.8	$84.82M ₿947.8
482	PayProtocol Paycoin PCI	$0.08214 ₿0.00000092	8.94	$84.6M ₿939.23	$0.08391 ₿0.00000093	$0.07426 ₿0.00000082	$3.35M ₿38.13	$157.18M ₿1.75K	$84.6M ₿939.23
483	ORDI ORDI	$3.96 ₿0.000044	-4.51	$83.11M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.85M ₿221.64	$83.11M ₿928.24	$83.11M ₿928.24
485	Sushi SUSHI	$0.3022 ₿0.0000033	-2.34	$82.51M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.88M ₿121.75	$86.94M ₿971.8	$82.51M ₿922.26
488	cat in a dogs world MEW	$0.0009146 ₿0.000000010	0.16	$81.31M ₿909.34	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.35M ₿183.02	$81.31M ₿909.34	$81.31M ₿909.34
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.23	$80.52M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$317.41K ₿3.55	$175.48M ₿1.96K	$80.52M ₿900.52
493	cETH CETH	$59.29 ₿0.00066	-0.43	$79.33M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.5 ₿0	$79.33M ₿887.84	$79.33M ₿887.84
495	Request REQ	$0.1056 ₿0.0000011	-0.35	$78.65M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.61M ₿1.18K	$78.65M ₿879.31
496	MANTRA DAO OM	$0.06712 ₿0.00000074	2.19	$78.28M ₿873.12	$0.06728 ₿0.00000075	$0.06521 ₿0.00000073	$20.54M ₿228.36	$116.77M ₿1.3K	$78.28M ₿873.12
498	aelf ELF	$0.0951 ₿0.0000010	1.48	$77.66M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.6M ₿17.89	$94.77M ₿1.06K	$77.66M ₿865.74
500	Popcat POPCAT	$0.07876 ₿0.00000088	-0.14	$77.17M ₿863.25	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.26M ₿125.99	$77.17M ₿863.25	$77.17M ₿863.25
502	XYO Network XYO	$0.005518 ₿0.000000061	1.45	$77.01M ₿860.97	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.35M ₿127.08	$77.01M ₿860.97	$77.01M ₿860.97
505	DUSK Network DUSK	$0.153 ₿0.0000017	-16.35	$76.44M ₿853.91	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.08M ₿515.55	$76.44M ₿853.91	$76.44M ₿853.91
506	VeThor VTHO	$0.000779 ₿0.0000000087	1.73	$76.03M ₿849.15	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$974.08K ₿10.89	$76.11M ₿849.97	$76.03M ₿849.15
514	GMX GMX	$7.24 ₿0.000080	-0.54	$75.12M ₿840.11	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.41M ₿71.99	$75.12M ₿840.11	$75.12M ₿840.11
515	Numeraire NMR	$9.38 ₿0.00010	-2.03	$75.14M ₿839.83	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.77M ₿64.54	$99.92M ₿1.12K	$75.14M ₿839.83
519	IoTeX IOTX	$0.007861 ₿0.000000087	-1.26	$74.22M ₿830.03	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.71M ₿30.31	$74.22M ₿830.03	$74.22M ₿830.03
521	CoinEx Token CET	$0.02888 ₿0.00000032	-0.28	$74.08M ₿827.96	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$59.51K ₿0.67	$74.08M ₿827.96	$74.08M ₿827.96
524	Axelar AXL	$0.06641 ₿0.00000074	1.79	$73.71M ₿824.46	$0.06965 ₿0.00000078	$0.06524 ₿0.00000072	$15.92M ₿194.08	$81.74M ₿914.36	$73.71M ₿824.46
528	Verus Coin VRSC	$0.9109 ₿0.000010	-0.17	$72.73M ₿813.28	$0.9125 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.73M ₿813.28	$72.73M ₿813.28
529	Stargate Finance STG	$0.1946 ₿0.0000021	3.19	$72.58M ₿811.9	$0.204 ₿0.0000022	$0.1876 ₿0.0000020	$35.93M ₿429.68	$123.07M ₿1.38K	$72.58M ₿811.9
532	Non-Playable Coin NPC	$0.008958 ₿0.00000010	-1.30	$72.15M ₿807.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.26M ₿70.99	$72.15M ₿807.17	$72.15M ₿807.17
540	Decentralized Social DESO	$6.57 ₿0.000073	3.01	$69.21M ₿774.01	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.5K ₿0.5	$71.03M ₿794.31	$69.21M ₿774.01
541	Polymesh POLYX	$0.05574 ₿0.00000062	-2.69	$69.18M ₿773.78	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.13M ₿24.6	$69.18M ₿773.78	$69.18M ₿773.78
542	Celo CELO	$0.1164 ₿0.0000013	-0.65	$68.98M ₿771.09	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.32M ₿126.69	$116.49M ₿1.3K	$68.98M ₿771.09
551	Waves WAVES	$0.672 ₿0.0000074	0.52	$66.92M ₿751.96	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.89M ₿35.29	$66.92M ₿751.96	$66.92M ₿751.96
554	Memecoin MEME	$0.001068 ₿0.000000011	-1.74	$66.25M ₿741.13	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.63M ₿152.42	$73.82M ₿825.74	$66.25M ₿741.13
557	SKALE SKL	$0.01093 ₿0.00000012	1.20	$66.26M ₿739.58	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.53M ₿252.01	$66.41M ₿741.29	$66.26M ₿739.58
569	Casper Network CSPR	$0.004598 ₿0.000000051	1.64	$63.41M ₿714.27	$0.00463 ₿0.000000051	$0.004453 ₿0.000000049	$2.75M ₿30.59	$65.65M ₿739.5	$63.41M ₿714.27
570	Zignaly ZIG	$0.0452 ₿0.00000050	-1.12	$63.69M ₿712.09	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.16	$88.32M ₿987.54	$63.69M ₿712.09
571	Compound Wrapped BTC CWBTC	$1,795.16 ₿0.020	-0.47	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
572	Ankr ANKR	$0.006354 ₿0.000000071	-0.74	$63.52M ₿709.54	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.57	$63.52M ₿709.54	$63.52M ₿709.54
574	Orca ORCA	$1.05 ₿0.000011	-1.75	$63.16M ₿705.76	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.89M ₿32.33	$78.74M ₿879.89	$63.16M ₿705.76
579	UMA UMA	$0.7 ₿0.0000078	-1.38	$62.68M ₿699.56	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.19M ₿58.18	$89.19M ₿995.48	$62.68M ₿699.56
580	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.93	$62.53M ₿699.33	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.13K ₿0.14	$122.34M ₿1.37K	$62.53M ₿699.33
583	Mask Network MASK	$0.6157 ₿0.0000068	0.21	$61.58M ₿688.37	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.23M ₿114.37	$61.58M ₿688.37	$61.58M ₿688.37
585	Chia XCH	$4.16 ₿0.000046	-3.65	$60.85M ₿681.01	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.65M ₿40.88	$137.31M ₿1.54K	$60.85M ₿681.01
586	SSV Network SSV	$4.14 ₿0.000046	-1.13	$60.84M ₿680.38	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.73M ₿153.28	$60.84M ₿680.38	$60.84M ₿680.38
590	Loopring LRC	$0.04872 ₿0.00000054	-2.91	$60.68M ₿677.16	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.98M ₿66.9	$66.91M ₿746.66	$60.68M ₿677.16
591	USDX USDX	$0.542 ₿0.0000060	0.23	$60.49M ₿676.49	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.02K ₿0.02	$60.49M ₿676.49	$60.49M ₿676.49
594	Alchemy Pay ACH	$0.01219 ₿0.00000013	-0.78	$60.31M ₿673.97	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.42M ₿519.25	$121.99M ₿1.36K	$60.31M ₿673.97
597	AltLayer ALT	$0.01146 ₿0.00000012	-0.94	$59.61M ₿666.75	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.74M ₿86.54	$114.63M ₿1.28K	$59.61M ₿666.75
598	ICON ICX	$0.05484 ₿0.00000061	0.74	$59.52M ₿664.26	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.7M ₿13.09	$60.34M ₿673.4	$59.52M ₿664.26
602	Enjin Coin ENJ	$0.03056 ₿0.00000034	-2.90	$58.85M ₿658.14	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.35M ₿71.01	$59.91M ₿669.96	$58.85M ₿658.14
604	BORA BORA	$0.0508 ₿0.00000056	0.48	$58.43M ₿655.55	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.43M ₿60.93	$61.11M ₿685.69	$58.43M ₿655.55
605	Biconomy BICO	$0.03906 ₿0.00000043	-2.47	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.34M ₿82.02	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.08	$58.1M ₿650.22	$1 ₿0.000011	$0.9933 ₿0.000010	$7.64M ₿85.68	$58.1M ₿650.22	$58.1M ₿650.22
611	Swell Ethereum SWETH	$3,278.97 ₿0.036	-0.29	$57.32M ₿641.48	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$138.65K ₿1.55	$57.32M ₿641.48	$57.32M ₿641.48
613	Pundi X PUNDIX	$0.2213 ₿0.0000024	-1.15	$57.19M ₿638.72	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.84M ₿20.54	$57.19M ₿638.72	$57.19M ₿638.72
615	CHEX Token CHEX	$0.05686 ₿0.00000063	-6.29	$56.81M ₿635.77	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$515.56K ₿5.77	$56.81M ₿635.77	$56.81M ₿635.77
618	SECRET SCRT	$0.1711 ₿0.0000019	-4.40	$56.53M ₿631.44	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$24.83M ₿277.87	$59.09M ₿660.07	$56.53M ₿631.44
619	Illuvium ILV	$5.95 ₿0.000066	2.07	$56.48M ₿631.26	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.23M ₿104.57	$57.15M ₿638.73	$56.48M ₿631.26
622	Status SNT	$0.01415 ₿0.00000015	1.84	$56.08M ₿627.55	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.34M ₿26.24	$96.36M ₿1.08K	$56.08M ₿627.55
624	API3 API3	$0.399 ₿0.0000044	-0.92	$55.89M ₿622.88	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.15M ₿91.17	$63.51M ₿707.8	$55.89M ₿622.88
630	Tellor TRB	$19.95 ₿0.00022	-1.38	$54.9M ₿613.95	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.33M ₿127.2	$56.33M ₿629.94	$54.9M ₿613.95
631	Notcoin NOT	$0.0005491 ₿0.0000000061	1.28	$54.56M ₿610.22	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.69M ₿130.66	$56.22M ₿628.77	$54.56M ₿610.22
636	Terra LUNA	$0.07903 ₿0.00000088	-1.00	$54.32M ₿607.62	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.9M ₿88.29	$85.2M ₿952.99	$54.32M ₿607.62
637	Snek SNEK	$0.0007247 ₿0.0000000081	-4.45	$54.19M ₿605.43	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.91M ₿43.83	$54.55M ₿609.45	$54.19M ₿605.43
638	Ontology ONT	$0.05774 ₿0.00000064	-2.33	$53.95M ₿604.35	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.08M ₿45.59	$57.74M ₿646.87	$53.95M ₿604.35
640	Harmony ONE	$0.003609 ₿0.000000040	-0.86	$53.52M ₿597.92	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.21M ₿24.77	$53.53M ₿597.95	$53.52M ₿597.92
642	EthereumPoW ETHW	$0.4931 ₿0.0000055	-2.26	$53.16M ₿594.67	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.17M ₿24.29	$53.16M ₿594.67	$53.16M ₿594.67
643	Escoin Token ELG	$0.2888 ₿0.0000032	-0.38	$53.2M ₿594.07	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$275.13K ₿3.08	$72.21M ₿806.24	$53.2M ₿594.07
654	Band Protocol BAND	$0.3024 ₿0.0000033	-1.18	$51.48M ₿574.79	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.16M ₿46.52	$51.73M ₿577.49	$51.48M ₿574.79
656	APEX APEX	$0.3719 ₿0.0000041	1.77	$51.17M ₿572.4	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.26M ₿70.11	$186.12M ₿2.08K	$51.17M ₿572.4
657	GMT GMT	$0.01638 ₿0.00000018	-2.81	$51.01M ₿570.56	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.02M ₿100.91	$83.18M ₿930.43	$51.01M ₿570.56
659	World Mobile Token WMTX	$0.06278 ₿0.00000070	-2.91	$50.67M ₿566.71	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.69M ₿97.2	$125.57M ₿1.4K	$50.67M ₿566.71
661	LCX LCX	$0.05412 ₿0.00000060	1.43	$50.93M ₿565.96	$0.05467 ₿0.00000060	$0.05317 ₿0.00000059	$475.7K ₿5.32	$51.42M ₿571.38	$50.93M ₿565.96
664	Orbs ORBS	$0.01032 ₿0.00000011	2.83	$50.52M ₿565.11	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.62M ₿51.69	$103.27M ₿1.16K	$50.52M ₿565.11
665	LON LON	$0.4063 ₿0.0000045	-0.43	$50.13M ₿561.44	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.08M ₿639.22	$50.13M ₿561.44
673	COTI COTI	$0.0187 ₿0.00000020	-3.66	$48.88M ₿545.46	$0.01964 ₿0.00000021	$0.01856 ₿0.00000020	$4.99M ₿55.93	$48.88M ₿545.47	$48.88M ₿545.46
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.69M ₿544.46	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.69K ₿4.62	$48.79M ₿544.46	$48.69M ₿544.46
677	Hiveterminal token HIVE	$0.0945 ₿0.0000010	-0.12	$48.42M ₿540.56	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.02M ₿22.62	$0	$48.42M ₿540.56
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.99	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.45 ₿0	$48.01M ₿536.99	$48.01M ₿536.99
685	IOST IOST	$0.001556 ₿0.000000017	0.37	$47.73M ₿533.49	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.46M ₿60.93	$47.73M ₿533.49	$47.73M ₿533.49
687	Paxos Standard USDP	$0.9998 ₿0.000011	0.02	$47.56M ₿531.72	$1 ₿0.000011	$0.999 ₿0.000010	$5.78M ₿64.63	$47.56M ₿531.72	$47.56M ₿531.72
689	ConstitutionDAO PEOPLE	$0.009377 ₿0.00000010	-0.94	$47.5M ₿531.2	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.63M ₿118.89	$47.5M ₿531.2	$47.5M ₿531.2
691	MVL MVL	$0.00171 ₿0.000000019	0.75	$47.33M ₿529.28	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.48K ₿0.64	$47.59M ₿532.15	$47.33M ₿529.28
695	Power Ledger POWR	$0.08877 ₿0.00000099	0.91	$47.07M ₿526.31	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.72M ₿30.43	$88.81M ₿993	$47.07M ₿526.31
697	WOO Network WOO	$0.02491 ₿0.00000027	-1.71	$47.08M ₿525.6	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.74M ₿41.82	$74.76M ₿834.61	$47.08M ₿525.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}