Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (551)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 IoTeX  IOTX $0.01808
₿0.0000011
-2.33 $170.77M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.12M
₿697.64
$170.77M
₿10.71K
$170.77M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Ankr  ANKR $0.0169
₿0.00000084
0.41 $169.14M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.26M
₿551.09
$169.14M
₿8.45K
$169.14M
₿8.45K
Прогноз цены на Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.75
₿0.00077
-0.32 $166.74M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.86M
₿25.86
$166.74M
₿5.14K
$166.74M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06175
₿0.00000055
3.85 $166.43M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.18K
₿1.51
$166.43M
₿112.18
$166.43M
₿1.61K
Прогноз цены на CoinEx Token(cet)
288 Convex Finance  CVX $2
₿0.000052
-2.50 $164.3M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.45M
₿69.57
$200.12M
₿5.2K
$164.3M
₿4.28K
Прогноз цены на Convex Finance(cvx)
289 yearn.finance  YFI $4,826.54
₿0.12
1.03 $162.98M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$27.93M
₿614.29
$176.87M
₿4.39K
$162.98M
₿3.99K
Прогноз цены на yearn.finance(yfi)
290 Ravencoin  RVN $0.01085
₿0.00000056
2.00 $162.71M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.04M
₿662.65
$162.73M
₿11.92K
$162.71M
₿7.79K
Прогноз цены на Ravencoin(rvn)
291 Frax Share  FXS $1.83
₿0.000097
-2.92 $162.63M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.23M
₿340.69
$182.24M
₿9.72K
$162.63M
₿7.69K
Прогноз цены на Frax Share(fxs)
292 Oasis Network  ROSE $0.02416
₿0.0000017
-3.31 $162.62M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.2M
₿495.64
$241.64M
₿17.86K
$162.62M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 Sun Token  SUN $0.01648
₿0.00000022
0.10 $162.1M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.46M
₿387.46
$328.01M
₿4.41K
$162.1M
₿2.18K
Прогноз цены на Sun Token(sun)
294 Popcat  POPCAT $0.1651
₿0.0000031
0.73 $161.84M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.16M
₿192.09
$161.84M
₿3.11K
$161.84M
₿3.11K
Прогноз цены на Popcat(popcat)
296 Siacoin  SC $0.00284
₿0.00000013
0.58 $159.4M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.74M
₿107.11
$170.98M
₿7.7K
$159.4M
₿7.7K
Прогноз цены на Siacoin(sc)
299 Chia  XCH $10.9
₿0.00053
-1.00 $158.49M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.41M
₿357.21
$358.92M
₿16.65K
$158.49M
₿5.46K
Прогноз цены на Chia(xch)
300 Instadapp  FLUID $3.98
₿0.000028
-1.99 $156.83M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.89M
₿0.61
$397.67M
₿2.85K
$156.83M
₿512.01
Прогноз цены на Instadapp(fluid)
302 Harmony  ONE $0.01067
₿0.00000039
0.81 $154.87M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14M
₿166.41
$155.4M
₿5.17K
$154.87M
₿4.84K
Прогноз цены на Harmony(one)
304 Rollbit Coin  RLB $0.07157
₿0.0000017
1.44 $154.67M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$424.23K
₿23.48
$154.67M
₿4.95K
$154.67M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
305 Tribe  TRIBE $0.337
₿0.0000070
0.03 $153.46M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.53K
₿1.5
$337.27M
₿7.03K
$153.46M
₿3.2K
Прогноз цены на Tribe(tribe)
306 Drift Protocol  DRIFT $0.52
0.47 $153.31M
$0.5252
$0.5007
$22.81M
$520.06M
$153.31M
Прогноз цены на Drift Protocol(drift)
308 ORDI  ORDI $7.19
₿0.0010
0.01 $150.95M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.63M
₿4.63K
$150.95M
₿21.06K
$150.95M
₿21.06K
Прогноз цены на ORDI(ordi)
309 Metaplex  MPLX $0.1927
₿0.0000053
11.13 $150.78M
₿2.37K
$0.1926
₿0.0000059
$0.1704
₿0.0000050
$12.53M
₿30.64
$192.51M
₿5.34K
$150.78M
₿2.37K
Прогноз цены на Metaplex(mplx)
311 Gigachad  GIGA $0.0156
₿0.000000018
6.11 $149.77M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.54M
₿3.62
$149.77M
₿172.88
$149.77M
₿172.88
Прогноз цены на Gigachad(giga)
312 Polymesh  POLYX $0.1294
₿0.0000072
0.18 $148.4M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.17M
₿667.48
$148.4M
₿7.53K
$148.4M
₿7.53K
Прогноз цены на Polymesh(polyx)
314 Threshold Network  T $0.01464
₿0.00000067
3.02 $148.18M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$18.22M
₿595.3
$163.22M
₿7.5K
$148.18M
₿6.56K
Прогноз цены на Threshold Network(t)
315 Hivemapper  HONEY $0.03493
₿0.0000017
7.87 $146.22M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1M
₿26.07
$226.1M
₿10.89K
$146.22M
₿2.24K
Прогноз цены на Hivemapper(honey)
317 Mog Coin  MOG $0.0000003743
₿0.0000000000085
-3.04 $146.02M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.8M
₿80.89
$146.02M
₿3.35K
$146.02M
₿3.35K
Прогноз цены на Mog Coin(mog)
321 Kinesis Gold  KAU $97.76
₿0.0011
-2.27 $140.29M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$27.28M
₿9.1
$140.29M
$140.29M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 EthereumPoW  ETHW $1.29
₿0.000074
2.37 $138.44M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.96M
₿377.55
$138.44M
₿8.04K
$138.44M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
324 Dog (Bitcoin)  DOG $0.001375
-2.00 $137.53M
$0.001435
$0.00133
$10.37M
$137.53M
$137.53M
Прогноз цены на Dog (Bitcoin)(dog)
326 Polyhedra Network  ZKJ $2.28
₿0.000036
1.37 $137.58M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.17M
₿485.7
$2.28B
₿32.51K
$137.58M
₿0
Прогноз цены на Polyhedra Network(zkj)
328 Wrapped Beacon ETH  WBETH $1,936.23
₿0.052
-0.21 $137.28M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.86M
₿91.01
$137.28M
₿3.71K
$137.28M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
330 NEM  XEM $0.01523
₿0.00000068
4.16 $136.84M
₿6.15K
$0.01531
₿0.00000071
$0.01452
₿0.00000067
$18.88M
₿97.18
$136.84M
₿6.15K
$136.84M
₿6.15K
Прогноз цены на NEM(xem)
332 STASIS EURO  EURS $1.09
₿0.000016
-0.46 $135.82M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$144.72K
₿8.53
$135.82M
₿2K
$135.82M
₿2K
334 Constellation  DAG $0.03816
₿0.00000079
-0.11 $135.06M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.1M
₿17.72
$135.06M
₿2.82K
$135.06M
₿2.38K
Прогноз цены на Constellation(dag)
335 Enjin Coin  ENJ $0.0738
₿0.0000063
-1.45 $134.64M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.05M
₿558.31
$139.02M
₿11.38K
$134.64M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Gas  GAS $2.06
₿0.000093
0.05 $134.03M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.38M
₿233.74
$134.03M
₿6.04K
$134.03M
₿6.04K
Прогноз цены на Gas(gas)
338 Horizen  ZEN $8.38
₿0.00016
1.18 $133.54M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.89M
₿215.31
$133.55M
₿2.44K
$133.54M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.1874
₿0.0000056
4.06 $132.71M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.16M
₿73.2
$375M
₿11.23K
$132.71M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 WOO Network  WOO $0.0681
₿0.0000058
-1.27 $130.45M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.4M
₿352.03
$150.88M
₿13.1K
$130.45M
₿10.85K
Прогноз цены на WOO Network(woo)
341 KUB Coin  KUB $1.46
₿0.000035
-2.95 $129.98M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$588.36K
₿2.62
$160.91M
₿3.9K
$129.98M
₿3.15K
Прогноз цены на KUB Coin(kub)
342 LCX  LCX $0.138
₿0.0000048
-0.91 $129.84M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.43M
₿31.62
$131.08M
₿4.66K
$129.84M
₿3.8K
Прогноз цены на LCX(lcx)
345 GMT  GMT $0.04556
₿0.0000042
0.40 $125.57M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.55M
₿2.37K
$234.26M
₿22.95K
$125.57M
₿8.25K
Прогноз цены на GMT(gmt)
347 Mythos  MYTH $0.1581
₿0.0000070
-2.46 $124.66M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.22M
₿2.63
$157.99M
₿6.99K
$124.66M
₿0
Прогноз цены на Mythos(myth)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.51M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
352 Ontology  ONT $0.1341
₿0.0000050
2.00 $122.56M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.16M
₿246.99
$134.13M
₿5K
$122.56M
₿4.5K
Прогноз цены на Ontology(ont)
353 Orca  ORCA $2.19
₿0.000044
-2.24 $122.11M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.31M
₿47.88
$218.92M
₿4.47K
$122.11M
₿2.23K
Прогноз цены на Orca(orca)
354 Big Time  BIGTIME $0.06741
₿0.0000042
8.30 $122.01M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$188.39M
₿323.18
$336.5M
₿21.24K
$122.01M
₿3.31K
Прогноз цены на Big Time(bigtime)
355 Kadena  KDA $0.3904
₿0.000017
-0.49 $121.9M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.92M
₿157.38
$121.97M
₿17.6K
$121.9M
₿4.76K
Прогноз цены на Kadena(kda)
359 Turbo  TURBO $0.00176
₿0.000000011
0.38 $121.4M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.63M
₿111.06
$121.4M
₿772.11
$121.4M
₿772.11
Прогноз цены на Turbo(turbo)
360 Loopring  LRC $0.0972
₿0.0000048
1.23 $121.07M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.33M
₿401.71
$133.5M
₿6.63K
$121.07M
₿6.01K
Прогноз цены на Loopring(lrc)
362 Casper Network  CSPR $0.009344
₿0.00000051
2.87 $120.67M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.56M
₿169.71
$124.93M
₿6.48K
$120.67M
₿6.18K
Прогноз цены на Casper Network(cspr)
363 XYO Network  XYO $0.008649
₿0.00000014
2.33 $120.54M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.34M
₿32.02
$120.54M
₿2.03K
$120.54M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 SKALE  SKL $0.02083
₿0.0000016
-1.23 $120.32M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.5M
₿644.9
$126.57M
₿8.83K
$120.32M
₿8.64K
Прогноз цены на SKALE(skl)
365 Ether.fi  ETHFI $0.5186
₿0.000079
-0.79 $118.8M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$75.32M
₿4.62K
$518.43M
₿79.7K
$118.8M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 Galxe  GAL $0.9214
₿0.000062
-1.98 $117.57M
₿6.61K
$0.94
₿0.000066
$0.9183
₿0.000062
$17.07K
₿240.98
$184.07M
₿12.55K
$117.57M
₿6.61K
Прогноз цены на Galxe(gal)
368 Mask Network  MASK $1.17
₿0.000068
-1.65 $117.09M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$134M
₿1.02K
$117.09M
₿6.86K
$117.09M
₿6.59K
Прогноз цены на Mask Network(mask)
370 Terra  LUNA $0.1698
₿0.000012
0.33 $116.66M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.04M
₿673.59
$182.97M
₿13.21K
$116.66M
₿8.42K
Прогноз цены на Terra(luna)
371 Kinesis Silver  KAG $30.44
₿0.00041
-5.69 $116.27M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.1M
₿6.66
$116.27M
$116.27M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
372 COTI  COTI $0.06481
₿0.0000022
1.73 $116.11M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.24M
₿177.47
$129.56M
₿4.54K
$116.11M
₿3.57K
Прогноз цены на COTI(coti)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $114.91M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.26M
₿2.27K
$114.91M
$114.91M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 GMX  GMX $11.39
₿0.00054
2.04 $114.39M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$13.01M
₿345.74
$114.39M
₿5.15K
$114.39M
₿5.15K
Прогноз цены на GMX(gmx)
376 Qubic  QUBIC $0.0000009949
₿0.000000000089
1.88 $114.24M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.23M
₿23.81
$138.04M
$114.24M
₿0
Прогноз цены на Qubic(qubic)
377 NXM  NXM $39.99
₿0.0010
0.36 $113.73M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.73M
₿4.21K
$113.73M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.85 $112.96M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$375.19K
₿14.41
$220.59M
₿5.9K
$112.96M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Euler  EUL $5.99
₿0.000083
-1.59 $111.89M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.43M
₿5.43
$162.77M
₿2.28K
$111.89M
₿1.57K
Прогноз цены на Euler(eul)
380 Waves  WAVES $1.12
₿0.000044
0.14 $111.82M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$13.09M
₿687.05
$111.82M
₿4.45K
$111.82M
₿4.45K
Прогноз цены на Waves(waves)
381 Swipe  SXP $0.1753
₿0.0000064
0.01 $111.76M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.89M
₿255.77
$112.02M
₿3.89K
$111.76M
₿3.88K
Прогноз цены на Swipe(sxp)
383 Sushi  SUSHI $0.5699
₿0.000022
0.25 $109.87M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.44M
₿600.05
$160.53M
₿5.55K
$109.87M
₿4.28K
Прогноз цены на Sushi(sushi)
384 Nano  XNO $0.8192
₿0.000020
1.63 $109.08M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.74M
₿53.42
$109.08M
₿2.72K
$109.08M
₿2.72K
Прогноз цены на Nano(xno)
386 Prometeus  PROM $5.95
₿0.00020
-1.02 $108.56M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.08M
₿76.57
$114.51M
₿3.95K
$108.56M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $27.03
₿0.00021
-0.08 $107.96M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.31K
₿2.26
$107.96M
₿838.9
$107.96M
₿838.9
Прогноз цены на NKYC Token(nkyc)
390 Alchemy Pay  ACH $0.0214
₿0.00000048
2.50 $105.83M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$33.33M
₿266.04
$214.07M
₿4.81K
$105.83M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
393 Band Protocol  BAND $0.6718
₿0.000030
-0.89 $104.7M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.21M
₿185.69
$106.88M
₿4.42K
$104.7M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Zignaly  ZIG $0.07421
₿0.0000014
3.21 $104.51M
₿2.08K
$0.07436
₿0.0000015
$0.07075
₿0.0000014
$2.07M
₿151.07
$144.92M
₿2.88K
$104.51M
₿2.08K
Прогноз цены на Zignaly(zig)
395 API3  API3 $0.8733
₿0.000045
-0.07 $103.79M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.19M
₿308.44
$128.96M
₿5.98K
$103.79M
₿5.14K
Прогноз цены на API3(api3)
396 Gravity  G $0.01428
-0.90 $103.3M
$0.01448
$0.01392
$8.78M
$171.38M
$103.3M
Прогноз цены на Gravity(g)
397 Hiveterminal token  HIVE $0.2175
₿0.0000057
-0.69 $102.6M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$2.79M
₿45.32
$0
$102.6M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
398 BORA  BORA $0.08849
₿0.0000027
10.50 $101.91M
₿2.9K
$0.102
₿0.0000030
$0.08008
₿0.0000027
$59.23M
₿2.34
$106.6M
₿3.34K
$101.91M
₿2.9K
Прогноз цены на BORA(bora)
400 Ozone Chain  OZO $0.1337
₿0.0000034
1.29 $101.01M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$243.97K
₿3.96
$133.63M
₿3.48K
$101.01M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
401 PAAL AI  PAAL $0.1121
₿0.0000081
5.83 $100.38M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.42M
₿80.85
$112.06M
₿8.18K
$100.38M
₿5.33K
Прогноз цены на PAAL AI(paal)
403 Toshi  TOSHI $0.0002346
₿0.0000000083
-4.77 $98.69M
₿3.59K
$0.0002466
₿0.0000000096
$0.0002222
₿0.0000000083
$14.88M
₿66.19
$98.69M
₿3.59K
$98.69M
₿3.59K
Прогноз цены на Toshi(toshi)
404 SATS (Ordinals)  SATS $0.00000004677
₿0.0000000000067
-13.56 $98.26M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.87M
₿527.47
$98.26M
₿14.14K
$98.26M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
405 Non-Playable Coin  NPC $0.01217
₿0.000000083
7.87 $97.89M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.5M
₿18.2
$97.89M
₿665.72
$97.89M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
406 Delysium  AGI $0.06113
₿0.0000048
1.74 $97.31M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.62M
₿152.15
$183.27M
₿14.52K
$97.31M
₿3.29K
Прогноз цены на Delysium(agi)
410 io.net  IO $0.6393
-0.97 $96.24M
$0.6529
$0.6143
$26.13M
$511.51M
$96.24M
Прогноз цены на io.net(io)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
413 Metis Token  METIS $15.08
₿0.0012
1.76 $95.09M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.95M
₿394.11
$150.6M
₿12.94K
$95.09M
₿6.99K
Прогноз цены на Metis Token(metis)
414 UMA  UMA $1.1
₿0.000051
-0.18 $94.84M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.02M
₿193.25
$136.61M
₿6.15K
$94.84M
₿4.09K
Прогноз цены на UMA(uma)
415 Biconomy  BICO $0.09988
₿0.000010
-1.30 $93.94M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.39M
₿667.14
$99.83M
₿11.01K
$93.94M
₿8.19K
Прогноз цены на Biconomy(bico)
417 Illuvium  ILV $12.32
₿0.0017
-0.24 $92.37M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.65M
₿361.29
$118.25M
₿17.12K
$92.37M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 ICON  ICX $0.0867
₿0.0000045
-0.57 $91.68M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$4.19M
₿69.6
$92.75M
₿4.52K
$91.68M
₿4.47K
Прогноз цены на ICON(icx)
423 Clearpool  CPOOL $0.119
₿0.0000033
-3.64 $90.39M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$10.07M
₿52.84
$118.95M
₿3.36K
$90.39M
₿1.5K
Прогноз цены на Clearpool(cpool)
424 Orbs  ORBS $0.01981
₿0.00000062
4.64 $90.31M
₿2.67K
$0.01995
₿0.00000064
$0.01883
₿0.00000061
$7.92M
₿95.38
$198.17M
₿6.21K
$90.31M
₿2.67K
Прогноз цены на Orbs(orbs)
425 Aevo  AEVO $0.1
₿0.000037
1.77 $90.28M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$31.3M
₿2.09K
$99.96M
₿37.51K
$90.28M
₿4.13K
Прогноз цены на Aevo(aevo)
426 Audius  AUDIO $0.06881
₿0.0000038
1.38 $90.27M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$8.69M
₿123.83
$90.27M
₿4.7K
$90.27M
₿4.63K
Прогноз цены на Audius(audio)
429 OKT Chain  OKT $5.04
₿0.00026
0.03 $89.93M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$285.87K
₿14.93
$89.93M
₿4.72K
$89.93M
₿4.72K
Прогноз цены на OKT Chain(okt)
430 Auction  AUCTION $13.77
₿0.00031
2.78 $89.92M
₿2.04K
$13.68
₿0.00033
$12.6
₿0.00031
$58.88M
₿245.71
$104.26M
₿2.4K
$89.92M
₿2.04K
Прогноз цены на Auction(auction)
434 Across Protocol  ACX $0.2157
₿0.0000040
0.30 $87.86M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.77M
₿13.3
$215.65M
₿4.07K
$87.86M
₿1.38K
Прогноз цены на Across Protocol(acx)
436 Spell Token  SPELL $0.0005435
₿0.000000016
1.45 $86.59M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.74M
₿146.52
$106.52M
₿3.14K
$86.59M
₿2.26K
Прогноз цены на Spell Token(spell)
437 Venus  XVS $5.21
₿0.00021
1.76 $86.54M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.27M
₿468.25
$154.9M
₿6.33K
$86.54M
₿3.34K
Прогноз цены на Venus(xvs)
439 Status  SNT $0.02182
₿0.00000067
-0.96 $86.44M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$6.89M
₿99.72
$148.51M
₿4.58K
$86.44M
₿2.67K
Прогноз цены на Status(snt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь