Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Turbo TURBO	$0.001534 ₿0.000000017	-0.35	$105.89M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.69M ₿120.34	$105.89M ₿1.19K	$105.89M ₿1.19K
421	DigiByte DGB	$0.005809 ₿0.000000065	-5.21	$105.23M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.37M ₿26.44	$105.24M ₿1.18K	$105.23M ₿1.18K
422	STP Network AWE	$0.05409 ₿0.00000060	0.72	$105.12M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.29M ₿44.13	$105.12M ₿1.18K	$105.12M ₿1.18K
423	Velo VELO	$0.005928 ₿0.000000066	0.43	$104.1M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.83M ₿74.81	$142.24M ₿1.6K	$104.1M ₿1.17K
424	Threshold Network T	$0.009334 ₿0.00000010	1.36	$103.93M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.32M ₿25.62	$103.93M ₿1.16K	$103.93M ₿1.16K
433	Arkham ARKM	$0.1761 ₿0.0000019	-1.79	$100.15M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.53M ₿301.98	$176.16M ₿1.97K	$100.15M ₿1.12K
437	Mog Coin MOG	$0.0000002521 ₿0.0000000000028	-0.97	$98.46M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.45M ₿50.31	$98.46M ₿1.1K	$98.46M ₿1.1K
438	Zilliqa ZIL	$0.005016 ₿0.000000055	0.82	$98.21M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.37	$101.61M ₿1.14K	$98.21M ₿1.1K
448	Nano XNO	$0.7039 ₿0.0000078	1.25	$93.79M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.98M ₿22.46	$93.79M ₿1.05K	$93.79M ₿1.05K
454	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	0.98	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
457	Moca Network MOCA	$0.02267 ₿0.00000025	-0.76	$89.59M ₿1K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$3.98M ₿44.73	$201.47M ₿2.25K	$89.59M ₿1K
459	Venus XVS	$5.33 ₿0.000059	0.92	$89.39M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.3M ₿37.24	$158.68M ₿1.78K	$89.39M ₿1K
464	PayProtocol Paycoin PCI	$0.08627 ₿0.00000097	11.27	$88.82M ₿993.72	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.28M ₿36.82	$165.03M ₿1.85K	$88.82M ₿993.72
466	Kava KAVA	$0.08177 ₿0.00000091	0.29	$88.53M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.16M ₿46.22	$88.53M ₿991.21	$88.53M ₿991.21
470	ZetaChain ZETA	$0.07221 ₿0.00000080	0.26	$87.98M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.54M ₿53.17	$151.68M ₿1.7K	$87.98M ₿983.87
471	Astar ASTR	$0.0103 ₿0.00000011	-0.76	$87.84M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.98M ₿23.73	$88.79M ₿996.09	$87.84M ₿985.44
475	Drift Protocol DRIFT	$0.1569 ₿0.0000017	2.59	$87.45M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6M ₿66.38	$157.3M ₿1.74K	$87.45M ₿965.58
477	Frax Share FRAX	$0.9504 ₿0.000010	-4.68	$87.74M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.95M ₿144.48	$94.74M ₿1.06K	$87.74M ₿979.02
479	Qubic QUBIC	$0.0000006396 ₿0.0000000000071	1.94	$85.14M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.11M ₿23.8	$105.03M ₿1.18K	$85.14M ₿957.96
480	ORDI ORDI	$4.08 ₿0.000045	0.67	$85.7M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.19M ₿182.73	$85.7M ₿956.71	$85.7M ₿956.71
481	Siacoin SC	$0.001519 ₿0.000000017	-0.21	$85.34M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.77M ₿1.06K	$85.34M ₿956.29
482	Holo HOT	$0.000478 ₿0.0000000053	-0.66	$85M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.06M ₿34.19	$85M ₿950.42	$85M ₿950.42
484	Blur BLUR	$0.03102 ₿0.00000034	-2.99	$83.88M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.52M ₿77.87	$93.07M ₿1.04K	$83.88M ₿939.63
486	Sushi SUSHI	$0.3033 ₿0.0000034	-1.37	$82.78M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.83M ₿96.03	$87.23M ₿978.58	$82.78M ₿928.69
488	VVS Finance VVS	$0.00000187 ₿0.000000000021	1.43	$81.58M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$232.62K ₿2.6	$177.79M ₿2K	$81.58M ₿917.8
489	cat in a dogs world MEW	$0.0009123 ₿0.000000010	-0.16	$81.1M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.54M ₿108.11	$81.1M ₿908.61	$81.1M ₿908.61
493	cETH CETH	$59.34 ₿0.00066	0.65	$79.4M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.4M ₿888.95	$79.4M ₿888.95
498	MANTRA DAO OM	$0.06695 ₿0.00000074	1.55	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.1M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	Request REQ	$0.1053 ₿0.0000011	-0.02	$78.45M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.34M ₿1.18K	$78.45M ₿877.78
504	aelf ELF	$0.09487 ₿0.0000010	0.13	$77.09M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.21M ₿10.88	$94.08M ₿1.05K	$77.09M ₿861.12
506	Venom VENOM	$0.03594 ₿0.00000040	-5.46	$76.66M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.61	$263.84M ₿2.96K	$76.66M ₿859.87
507	Axelar AXL	$0.06903 ₿0.00000077	-0.59	$76.57M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.92M ₿949.5	$76.57M ₿856.14
508	Popcat POPCAT	$0.07816 ₿0.00000087	-0.93	$76.59M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.94M ₿122.53	$76.59M ₿857.71	$76.59M ₿857.71
510	Numeraire NMR	$9.53 ₿0.00010	1.14	$76.35M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.71M ₿78.7	$101.53M ₿1.14K	$76.35M ₿855.9
512	XYO Network XYO	$0.005472 ₿0.000000061	0.73	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.91M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
513	VeThor VTHO	$0.0007801 ₿0.0000000087	1.22	$76.2M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$815.28K ₿9.11	$76.21M ₿852.65	$76.2M ₿852.58
517	GMX GMX	$7.28 ₿0.000081	-0.62	$75.48M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.97M ₿64.4	$75.48M ₿845.54	$75.48M ₿845.54
524	IoTeX IOTX	$0.007908 ₿0.000000088	-0.13	$74.66M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.24M ₿25.34	$74.66M ₿835.79	$74.66M ₿835.79
526	Verus Coin VRSC	$0.9277 ₿0.000010	4.61	$74.08M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$1.94K ₿0.02	$74.08M ₿828.11	$74.08M ₿828.1
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.42	$74.07M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.37K ₿0.67	$74.07M ₿828.26	$74.07M ₿828.26
537	Non-Playable Coin NPC	$0.008911 ₿0.00000010	0.48	$71.74M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.54M ₿51.36	$71.74M ₿810.19	$71.74M ₿810.19
542	Decentralized Social DESO	$6.59 ₿0.000073	0.01	$69.31M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.42K ₿0.33	$71.12M ₿795.44	$69.31M ₿775.11
543	Polymesh POLYX	$0.05577 ₿0.00000062	-2.52	$69.14M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.57	$69.14M ₿778.52	$69.14M ₿778.52
544	Celo CELO	$0.1166 ₿0.0000013	0.53	$69.04M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.26M ₿102.85	$116.6M ₿1.31K	$69.04M ₿773.47
547	DUSK Network DUSK	$0.1375 ₿0.0000015	-13.66	$68.86M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$34.81M ₿393.67	$68.86M ₿776.71	$68.86M ₿776.71
554	Stargate Finance STG	$0.1808 ₿0.0000020	-8.39	$67.19M ₿756.9	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$20.58M ₿248.7	$113.93M ₿1.28K	$67.19M ₿756.9
556	Waves WAVES	$0.6693 ₿0.0000075	-0.85	$66.95M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.56M ₿62.41	$66.95M ₿751.53	$66.95M ₿751.53
558	Memecoin MEME	$0.001067 ₿0.000000011	-0.04	$66.09M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.22M ₿112.5	$73.64M ₿825.75	$66.09M ₿741.15
570	Zignaly ZIG	$0.04574 ₿0.00000051	-1.09	$64.42M ₿719.7	$0.04625 ₿0.00000052	$0.0448 ₿0.00000049	$1.97M ₿22.98	$89.33M ₿998.09	$64.42M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.29	$64.22M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.92M ₿51.23	$80.06M ₿896.05	$64.22M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-0.60	$63.75M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.73M ₿1.4K	$63.75M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,793.61 ₿0.020	-0.15	$63.59M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
575	Ankr ANKR	$0.006322 ₿0.000000070	-1.41	$63.18M ₿708.88	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.48M ₿84.71	$63.18M ₿708.88	$63.18M ₿708.88
576	UMA UMA	$0.7047 ₿0.0000079	-1.11	$63.1M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.21M ₿47.38	$89.78M ₿1.01K	$63.1M ₿707.39
578	SKALE SKL	$0.01037 ₿0.00000011	-1.07	$62.89M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.67M ₿109.06	$63.04M ₿707.22	$62.89M ₿705.58
581	Mask Network MASK	$0.6256 ₿0.0000069	1.34	$62.55M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.41M ₿105.45	$62.55M ₿699.55	$62.55M ₿699.55
583	Chia XCH	$4.28 ₿0.000047	1.24	$62.25M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.94M ₿44.16	$140.46M ₿1.58K	$62.25M ₿699.29
584	Casper Network CSPR	$0.004504 ₿0.000000050	0.59	$62.04M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2M ₿22.06	$64.23M ₿721.74	$62.04M ₿697.11
585	AltLayer ALT	$0.01196 ₿0.00000013	2.91	$62.22M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.88M ₿98.49	$119.66M ₿1.34K	$62.22M ₿696.48
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	0.87	$61.5M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.76M ₿490.71	$124.39M ₿1.39K	$61.5M ₿686.75
588	Loopring LRC	$0.04916 ₿0.00000055	0.61	$61.3M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.52M ₿52.58	$67.59M ₿758.1	$61.3M ₿687.53
591	SSV Network SSV	$4.12 ₿0.000046	-0.21	$60.61M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.44M ₿139.23	$60.61M ₿678.11	$60.61M ₿678.11
592	USDX USDX	$0.5431 ₿0.0000060	0.86	$60.62M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.93K ₿0.02	$60.62M ₿677.79	$60.62M ₿677.79
597	ICON ICX	$0.05567 ₿0.00000062	1.95	$60.3M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.34M ₿25.01	$61.13M ₿684.82	$60.3M ₿675.53
600	CHEX Token CHEX	$0.05995 ₿0.00000067	-0.21	$59.87M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$562.98K ₿6.27	$59.88M ₿672.24	$59.87M ₿672.23
604	BORA BORA	$0.05156 ₿0.00000057	5.09	$59.37M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.17M ₿57.51	$62.1M ₿694.47	$59.37M ₿663.94
606	Biconomy BICO	$0.03944 ₿0.00000044	-1.82	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03026 ₿0.00000033	-3.84	$58.26M ₿654.3	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.37M ₿49.86	$59.3M ₿666.05	$58.26M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.02	$58.18M ₿650.47	$1 ₿0.000011	$0.9933 ₿0.000010	$6.45M ₿71.78	$58.18M ₿650.47	$58.18M ₿650.47
611	API3 API3	$0.4137 ₿0.0000046	2.80	$57.95M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.4M ₿119.56	$65.85M ₿731.56	$57.95M ₿643.78
614	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.32	$57.4M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿16.48	$57.4M ₿642.21	$57.4M ₿642.21
618	Swell Ethereum SWETH	$3,280.05 ₿0.036	0.60	$57.34M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.28K ₿0.32	$57.34M ₿642.18	$57.34M ₿642.18
621	Snek SNEK	$0.0007533 ₿0.0000000084	1.99	$56.31M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.69M ₿633.24	$56.31M ₿629.06
623	Status SNT	$0.01417 ₿0.00000015	0.79	$56.12M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.42M ₿1.08K	$56.12M ₿628.13
625	Notcoin NOT	$0.0005611 ₿0.0000000062	1.72	$55.78M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.74M ₿124.76	$57.48M ₿642.5	$55.78M ₿623.54
627	Tellor TRB	$20.23 ₿0.00022	0.61	$55.62M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.67M ₿111.75	$57.07M ₿638.2	$55.62M ₿621.99
628	Terra LUNA	$0.08091 ₿0.00000090	2.16	$55.6M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.14M ₿87.86	$87.2M ₿981.36	$55.6M ₿625.71
632	Illuvium ILV	$5.82 ₿0.000065	-0.05	$55.21M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.86M ₿625.07	$55.21M ₿617.77
640	Ontology ONT	$0.05769 ₿0.00000064	-1.74	$54.03M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.61M ₿39.77	$57.83M ₿647.7	$54.03M ₿605.12
641	Harmony ONE	$0.003637 ₿0.000000040	0.08	$53.94M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.74	$53.94M ₿605.89	$53.94M ₿605.84
644	EthereumPoW ETHW	$0.4953 ₿0.0000055	-0.30	$53.38M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.75M ₿19.99	$53.38M ₿597.9	$53.38M ₿597.9
645	SECRET SCRT	$0.1618 ₿0.0000018	-13.57	$53.46M ₿599.88	$0.1877 ₿0.0000021	$0.1614 ₿0.0000018	$11.66M ₿131.21	$55.88M ₿627.07	$53.46M ₿599.88
646	Escoin Token ELG	$0.2883 ₿0.0000032	-0.15	$53.11M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$241.14K ₿2.72	$72.08M ₿807.18	$53.11M ₿594.76
654	LCX LCX	$0.05528 ₿0.00000061	3.49	$52.05M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$459.09K ₿5.15	$52.55M ₿588.43	$52.05M ₿582.84
656	Band Protocol BAND	$0.3047 ₿0.0000034	-1.27	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.39M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
661	APEX APEX	$0.3716 ₿0.0000041	2.43	$51.08M ₿574.43	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.93M ₿66.45	$185.76M ₿2.09K	$51.08M ₿574.43
663	World Mobile Token WMTX	$0.06158 ₿0.00000069	-1.39	$50.45M ₿563.37	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.33M ₿103.12	$123.1M ₿1.38K	$50.45M ₿563.37
665	LON LON	$0.4075 ₿0.0000045	0.29	$50.22M ₿562.64	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.33K ₿0.05	$57.18M ₿640.59	$50.22M ₿562.64
666	Orbs ORBS	$0.01026 ₿0.00000011	-0.22	$50.13M ₿561.54	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.13M ₿35.23	$102.46M ₿1.15K	$50.13M ₿561.54
667	GMT GMT	$0.01612 ₿0.00000018	-3.76	$50.11M ₿560.12	$0.01699 ₿0.00000018	$0.01607 ₿0.00000018	$8.84M ₿97.62	$81.71M ₿913.4	$50.11M ₿560.12
677	Hiveterminal token HIVE	$0.09541 ₿0.0000010	-0.24	$48.92M ₿548.52	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.1M ₿23.4	$0	$48.92M ₿548.52
678	COTI COTI	$0.0187 ₿0.00000020	-1.65	$48.83M ₿547.45	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.45M ₿49.75	$48.83M ₿547.45	$48.83M ₿547.45
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.04	$48.75M ₿545.3	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$277.01K ₿3.15	$48.75M ₿545.3	$48.75M ₿545.3
688	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
691	IOST IOST	$0.001553 ₿0.000000017	-0.14	$47.65M ₿534	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.32M ₿59.63	$47.65M ₿534	$47.65M ₿534
692	MVL MVL	$0.001711 ₿0.000000019	0.62	$47.61M ₿527.74	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$68.08K ₿0.64	$47.86M ₿530.61	$47.61M ₿527.74
693	Paxos Standard USDP	$0.9997 ₿0.000011	0.01	$47.55M ₿531.8	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.3	$47.55M ₿531.8	$47.55M ₿531.8
694	ConstitutionDAO PEOPLE	$0.009375 ₿0.00000010	-0.54	$47.44M ₿530.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.34M ₿97.38	$47.44M ₿530.35	$47.44M ₿530.35
698	WOO Network WOO	$0.02507 ₿0.00000028	-0.81	$47.36M ₿530.19	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.11M ₿34.79	$75.2M ₿841.9	$47.36M ₿530.19
706	Power Ledger POWR	$0.08827 ₿0.00000098	0.56	$46.68M ₿522.94	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿27.88	$88.07M ₿986.63	$46.68M ₿522.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}