Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.76	$107.19M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.39M ₿46.62	$252.35M ₿2.82K	$107.19M ₿1.2K
420	Turbo TURBO	$0.001532 ₿0.000000017	-0.61	$105.63M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.96M ₿131.75	$105.63M ₿1.18K	$105.63M ₿1.18K
421	STP Network AWE	$0.05402 ₿0.00000060	2.68	$104.97M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.4M ₿38.6	$104.97M ₿1.17K	$104.97M ₿1.17K
423	Threshold Network T	$0.009236 ₿0.00000010	0.93	$103.1M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.6M ₿30.26	$103.1M ₿1.15K	$103.1M ₿1.15K
425	Velo VELO	$0.00586 ₿0.000000065	-2.09	$102.98M ₿1.15K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.08M ₿105.45	$140.72M ₿1.58K	$102.98M ₿1.15K
434	Arkham ARKM	$0.1767 ₿0.0000019	-2.01	$100.19M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.84M ₿337.77	$176.22M ₿1.97K	$100.19M ₿1.12K
438	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-0.94	$98.01M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.39M ₿72.69	$98.01M ₿1.09K	$98.01M ₿1.09K
441	Zilliqa ZIL	$0.004927 ₿0.000000054	-1.64	$96.74M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.42M ₿73.56	$100.09M ₿1.12K	$96.74M ₿1.08K
448	Nano XNO	$0.6949 ₿0.0000077	-1.09	$92.58M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.1	$92.58M ₿1.03K	$92.58M ₿1.03K
452	Renzo Restaked LST PZETH	$3,586.45 ₿0.040	-0.14	$90.21M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$361.35 ₿0	$90.21M ₿1.01K	$90.21M ₿1.01K
457	Venus XVS	$5.33 ₿0.000059	0.62	$89.3M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.57M ₿65.08	$158.51M ₿1.77K	$89.3M ₿998.59
460	Moca Network MOCA	$0.0225 ₿0.00000025	0.27	$88.9M ₿995.72	$0.02301 ₿0.00000025	$0.02238 ₿0.00000024	$5.45M ₿61.35	$199.91M ₿2.24K	$88.9M ₿995.72
461	Venom VENOM	$0.04166 ₿0.00000046	10.09	$88.86M ₿992.51	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$1.86M ₿20.8	$305.86M ₿3.42K	$88.86M ₿992.51
464	Astar ASTR	$0.01033 ₿0.00000011	0.74	$88.2M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.25M ₿24.97	$89.15M ₿995.63	$88.2M ₿984.98
469	ZetaChain ZETA	$0.07141 ₿0.00000079	1.43	$87.01M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.44M ₿72.54	$150.01M ₿1.68K	$87.01M ₿973.31
470	Qubic QUBIC	$0.0000006532 ₿0.0000000000073	3.92	$86.93M ₿972.68	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.13M ₿23.9	$107.24M ₿1.2K	$86.93M ₿972.68
471	Kava KAVA	$0.08002 ₿0.00000089	-0.38	$86.66M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿54.73	$86.66M ₿966.47	$86.66M ₿966.47
473	Frax Share FRAX	$0.9328 ₿0.000010	-10.58	$86.04M ₿973.42	$1.04 ₿0.000011	$0.934 ₿0.000010	$14.05M ₿157.87	$93.11M ₿1.05K	$86.04M ₿973.42
474	Blur BLUR	$0.03155 ₿0.00000035	-2.99	$85.38M ₿957.91	$0.03266 ₿0.00000036	$0.03157 ₿0.00000035	$9.04M ₿101.78	$94.76M ₿1.06K	$85.38M ₿957.91
476	Drift Protocol DRIFT	$0.1535 ₿0.0000017	4.49	$85.23M ₿953.21	$0.1589 ₿0.0000017	$0.1468 ₿0.0000016	$8.72M ₿101.31	$153.31M ₿1.72K	$85.23M ₿953.21
477	PayProtocol Paycoin PCI	$0.08272 ₿0.00000092	9.95	$85.19M ₿939.23	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$3.26M ₿38.13	$158.3M ₿1.75K	$85.19M ₿939.23
479	Holo HOT	$0.0004785 ₿0.0000000053	-0.99	$84.99M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.67M ₿41.5	$84.99M ₿947.8	$84.99M ₿947.8
480	Siacoin SC	$0.001522 ₿0.000000016	-0.54	$84.98M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.33M ₿47.89	$94.37M ₿1.06K	$84.98M ₿952.15
483	ORDI ORDI	$3.96 ₿0.000044	-4.54	$83.27M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.61M ₿221.64	$83.27M ₿928.24	$83.27M ₿928.24
485	Sushi SUSHI	$0.303 ₿0.0000033	-1.98	$82.78M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.07M ₿121.75	$87.23M ₿971.8	$82.78M ₿922.26
488	cat in a dogs world MEW	$0.0009152 ₿0.000000010	-0.40	$81.39M ₿909.34	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.24M ₿183.02	$81.39M ₿909.34	$81.39M ₿909.34
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.05	$80.75M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$316.5K ₿3.55	$175.98M ₿1.96K	$80.75M ₿900.52
492	cETH CETH	$59.36 ₿0.00066	-0.34	$79.43M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.51 ₿0	$79.43M ₿887.84	$79.43M ₿887.84
494	MANTRA DAO OM	$0.06722 ₿0.00000074	2.28	$78.84M ₿873.12	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$21.32M ₿228.36	$117.6M ₿1.3K	$78.84M ₿873.12
496	Request REQ	$0.1058 ₿0.0000011	-0.22	$78.75M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.74M ₿1.18K	$78.75M ₿879.31
497	DUSK Network DUSK	$0.1558 ₿0.0000017	-15.89	$77.78M ₿853.91	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.18M ₿515.55	$77.78M ₿853.91	$77.78M ₿853.91
501	aelf ELF	$0.09475 ₿0.0000010	1.34	$77.37M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.35M ₿17.89	$94.42M ₿1.06K	$77.37M ₿865.74
502	Popcat POPCAT	$0.07891 ₿0.00000088	-0.26	$77.27M ₿862.8	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.24M ₿125.86	$77.27M ₿862.8	$77.27M ₿862.8
504	XYO Network XYO	$0.005511 ₿0.000000061	1.20	$76.92M ₿858.13	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.07M ₿113.82	$76.92M ₿858.13	$76.92M ₿858.13
506	VeThor VTHO	$0.0007794 ₿0.0000000087	1.86	$76.07M ₿849.77	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$964.66K ₿10.8	$76.14M ₿850.59	$76.07M ₿849.77
511	GMX GMX	$7.27 ₿0.000081	-0.23	$75.44M ₿840.98	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.24M ₿71.11	$75.44M ₿840.98	$75.44M ₿840.98
514	Numeraire NMR	$9.39 ₿0.00010	-1.77	$75.18M ₿840.22	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.75M ₿62.74	$99.97M ₿1.12K	$75.18M ₿840.22
519	Axelar AXL	$0.06722 ₿0.00000074	2.66	$74.5M ₿826.98	$0.06965 ₿0.00000078	$0.0653 ₿0.00000072	$17.54M ₿178.72	$82.63M ₿917.16	$74.5M ₿826.98
520	IoTeX IOTX	$0.007873 ₿0.000000087	-0.97	$74.34M ₿830.23	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.53M ₿28.42	$74.34M ₿830.23	$74.34M ₿830.23
522	CoinEx Token CET	$0.02889 ₿0.00000032	-1.26	$74.1M ₿828.18	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$56.33K ₿0.65	$74.1M ₿828.18	$74.1M ₿828.18
528	Verus Coin VRSC	$0.9109 ₿0.000010	0.30	$72.73M ₿813.14	$0.9125 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.73M ₿813.14	$72.73M ₿813.14
531	Stargate Finance STG	$0.1943 ₿0.0000021	2.73	$72.25M ₿808.32	$0.204 ₿0.0000022	$0.1876 ₿0.0000020	$34.78M ₿426.92	$122.51M ₿1.37K	$72.25M ₿808.32
532	Non-Playable Coin NPC	$0.008964 ₿0.00000010	-1.23	$72.18M ₿806.68	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.28M ₿70.64	$72.18M ₿806.68	$72.18M ₿806.68
540	Decentralized Social DESO	$6.56 ₿0.000073	3.10	$69.22M ₿773.89	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.37K ₿0.5	$71.04M ₿794.19	$69.22M ₿773.89
541	Polymesh POLYX	$0.05583 ₿0.00000062	-2.51	$69.12M ₿771.15	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.16M ₿24.06	$69.12M ₿771.15	$69.12M ₿771.15
542	Celo CELO	$0.1164 ₿0.0000013	-0.67	$69.01M ₿771.02	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.01M ₿125.84	$116.54M ₿1.3K	$69.01M ₿771.02
553	SKALE SKL	$0.01101 ₿0.00000012	0.83	$66.96M ₿745.32	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.02M ₿259.44	$67.12M ₿747.05	$66.96M ₿745.32
554	Waves WAVES	$0.668 ₿0.0000074	0.06	$66.8M ₿746.06	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.94M ₿33.06	$66.8M ₿746.06	$66.8M ₿746.06
555	Memecoin MEME	$0.00107 ₿0.000000011	-1.37	$66.34M ₿739.35	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$16.58M ₿152.17	$73.91M ₿823.75	$66.34M ₿739.35
569	Casper Network CSPR	$0.004621 ₿0.000000051	2.16	$63.73M ₿710.82	$0.00463 ₿0.000000051	$0.004453 ₿0.000000049	$2.68M ₿30.13	$65.98M ₿735.93	$63.73M ₿710.82
570	Compound Wrapped BTC CWBTC	$1,797.12 ₿0.020	-0.32	$63.7M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
571	Ankr ANKR	$0.006365 ₿0.000000071	-0.57	$63.68M ₿710.8	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.73	$63.68M ₿710.8	$63.68M ₿710.8
572	Zignaly ZIG	$0.04508 ₿0.00000050	-1.63	$63.63M ₿711.51	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.02	$88.24M ₿986.74	$63.63M ₿711.51
573	Orca ORCA	$1.05 ₿0.000011	-1.33	$63.35M ₿707.82	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.38M ₿28.52	$78.98M ₿882.46	$63.35M ₿707.82
575	UMA UMA	$0.7014 ₿0.0000078	-1.09	$62.82M ₿701.07	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.8M ₿58.12	$89.39M ₿997.62	$62.82M ₿701.07
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.90	$62.61M ₿699.15	$1.3 ₿0.000014	$1.22 ₿0.000013	$11.45K ₿0.13	$122.49M ₿1.37K	$62.61M ₿699.15
583	Mask Network MASK	$0.6162 ₿0.0000068	0.21	$61.55M ₿687.98	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.23M ₿112.74	$61.55M ₿687.98	$61.55M ₿687.98
585	Chia XCH	$4.17 ₿0.000046	-3.73	$60.92M ₿680.3	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.82M ₿41.19	$137.46M ₿1.54K	$60.92M ₿680.3
586	SSV Network SSV	$4.15 ₿0.000046	-1.29	$60.89M ₿680.63	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.73M ₿153.18	$60.89M ₿680.63	$60.89M ₿680.63
588	Alchemy Pay ACH	$0.0123 ₿0.00000013	-0.70	$60.83M ₿676.05	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.79M ₿526.16	$123.05M ₿1.37K	$60.83M ₿676.05
590	Loopring LRC	$0.04872 ₿0.00000054	-2.50	$60.7M ₿678.56	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.86M ₿66.11	$66.93M ₿748.2	$60.7M ₿678.56
592	USDX USDX	$0.5431 ₿0.0000060	0.46	$60.58M ₿676.46	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.02K ₿0.02	$60.58M ₿676.46	$60.58M ₿676.46
597	AltLayer ALT	$0.01147 ₿0.00000012	-0.68	$59.68M ₿665.72	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.62M ₿77.56	$114.78M ₿1.28K	$59.68M ₿665.72
598	ICON ICX	$0.05474 ₿0.00000061	0.69	$59.55M ₿665.21	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.05M ₿11.69	$60.37M ₿674.36	$59.55M ₿665.21
601	Enjin Coin ENJ	$0.03063 ₿0.00000034	-2.52	$58.99M ₿658.58	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.28M ₿70.5	$60.05M ₿670.41	$58.99M ₿658.58
604	Biconomy BICO	$0.03926 ₿0.00000043	-2.00	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.33M ₿82.01	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05052 ₿0.00000056	0.03	$58.27M ₿652.74	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.11M ₿59.46	$60.95M ₿682.75	$58.27M ₿652.74
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.02	$58.14M ₿650.12	$1 ₿0.000011	$0.9933 ₿0.000010	$7.44M ₿83.8	$58.14M ₿650.12	$58.14M ₿650.12
612	Swell Ethereum SWETH	$3,281.35 ₿0.036	-0.34	$57.34M ₿640.98	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$135.49K ₿1.54	$57.34M ₿640.98	$57.34M ₿640.98
613	Pundi X PUNDIX	$0.222 ₿0.0000024	-0.63	$57.25M ₿639.38	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.83M ₿20.4	$57.25M ₿639.38	$57.25M ₿639.38
615	CHEX Token CHEX	$0.0569 ₿0.00000063	-5.82	$56.81M ₿635.37	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$509.79K ₿5.71	$56.81M ₿635.37	$56.81M ₿635.37
618	SECRET SCRT	$0.1713 ₿0.0000019	-9.36	$56.7M ₿634.25	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$23.71M ₿275.1	$59.27M ₿663	$56.7M ₿634.25
619	Illuvium ILV	$5.94 ₿0.000066	1.81	$56.34M ₿629.5	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.75M ₿103.34	$57.01M ₿636.95	$56.34M ₿629.5
622	Status SNT	$0.01416 ₿0.00000015	1.53	$56.08M ₿626.8	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.32M ₿26.07	$96.36M ₿1.08K	$56.08M ₿626.8
623	API3 API3	$0.4 ₿0.0000044	-0.44	$56.05M ₿626.15	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.11M ₿90.93	$63.69M ₿711.52	$56.05M ₿626.15
630	Tellor TRB	$19.95 ₿0.00022	-1.43	$54.93M ₿613.67	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.66M ₿108.58	$56.36M ₿629.66	$54.93M ₿613.67
631	Notcoin NOT	$0.0005505 ₿0.0000000061	1.46	$54.83M ₿609.88	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.82M ₿100.47	$56.49M ₿628.43	$54.83M ₿609.88
633	Terra LUNA	$0.07919 ₿0.00000088	-0.75	$54.5M ₿608.77	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.01M ₿88.14	$85.47M ₿954.78	$54.5M ₿608.77
634	Snek SNEK	$0.0007289 ₿0.0000000081	-4.13	$54.43M ₿607.84	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.85M ₿43.5	$54.79M ₿611.88	$54.43M ₿607.84
638	Ontology ONT	$0.05782 ₿0.00000064	-2.26	$54.08M ₿604.6	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.69M ₿41.31	$57.88M ₿647.14	$54.08M ₿604.6
640	Harmony ONE	$0.003608 ₿0.000000040	-1.17	$53.56M ₿598.66	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.2M ₿24.75	$53.56M ₿598.69	$53.56M ₿598.66
641	EthereumPoW ETHW	$0.4934 ₿0.0000055	-2.19	$53.23M ₿595.23	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.16M ₿24.18	$53.23M ₿595.23	$53.23M ₿595.23
642	Escoin Token ELG	$0.2886 ₿0.0000032	-0.47	$53.17M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.16K ₿3.07	$72.16M ₿807.18	$53.17M ₿594.76
651	Band Protocol BAND	$0.3042 ₿0.0000033	-0.50	$51.78M ₿577.51	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.09M ₿46.4	$52.02M ₿580.22	$51.78M ₿577.51
655	LCX LCX	$0.05478 ₿0.00000061	2.10	$51.39M ₿574.17	$0.05467 ₿0.00000060	$0.05317 ₿0.00000059	$481.5K ₿5.36	$51.88M ₿579.67	$51.39M ₿574.17
656	APEX APEX	$0.3737 ₿0.0000041	2.24	$51.22M ₿571.96	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.26M ₿69.87	$186.28M ₿2.08K	$51.22M ₿571.96
660	GMT GMT	$0.01636 ₿0.00000018	-2.92	$50.91M ₿568.82	$0.017 ₿0.00000018	$0.01634 ₿0.00000018	$9.41M ₿100.61	$83.03M ₿927.6	$50.91M ₿568.82
662	World Mobile Token WMTX	$0.06283 ₿0.00000070	-2.83	$50.72M ₿566.97	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.74M ₿97.48	$125.68M ₿1.41K	$50.72M ₿566.97
665	Orbs ORBS	$0.01032 ₿0.00000011	2.38	$50.49M ₿564.61	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.55M ₿51.09	$103.21M ₿1.15K	$50.49M ₿564.61
666	LON LON	$0.407 ₿0.0000045	-0.11	$50.24M ₿561.09	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.83K ₿0.07	$57.2M ₿638.82	$50.24M ₿561.09
672	COTI COTI	$0.01886 ₿0.00000020	-3.15	$49.23M ₿548.77	$0.01964 ₿0.00000021	$0.01856 ₿0.00000020	$5.12M ₿56.78	$49.23M ₿548.78	$49.23M ₿548.77
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿545.43	$0.9992 ₿0.000011	$0.998 ₿0.000010	$415.46K ₿4.65	$48.79M ₿545.43	$48.79M ₿545.43
677	Hiveterminal token HIVE	$0.09486 ₿0.0000010	0.30	$48.6M ₿541.97	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.04M ₿22.72	$0	$48.6M ₿541.97
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.87	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.45 ₿0	$48.01M ₿536.87	$48.01M ₿536.87
683	IOST IOST	$0.001558 ₿0.000000017	0.41	$47.97M ₿535.02	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$4.8M ₿60.98	$47.97M ₿535.02	$47.97M ₿535.02
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿531.52	$1 ₿0.000011	$0.999 ₿0.000010	$5.71M ₿64.24	$47.56M ₿531.52	$47.56M ₿531.52
689	ConstitutionDAO PEOPLE	$0.009393 ₿0.00000010	-0.83	$47.54M ₿531.04	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.98M ₿111.63	$47.54M ₿531.04	$47.54M ₿531.04
693	MVL MVL	$0.001711 ₿0.000000019	0.10	$47.29M ₿528.51	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.99K ₿0.65	$47.55M ₿531.38	$47.29M ₿528.51
695	WOO Network WOO	$0.02495 ₿0.00000027	-1.62	$47.15M ₿526.65	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.72M ₿41.61	$74.87M ₿836.27	$47.15M ₿526.65
696	Power Ledger POWR	$0.08871 ₿0.00000099	1.01	$47.02M ₿524.64	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.71M ₿30.42	$88.71M ₿989.85	$47.02M ₿524.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}