$3.1T
Общая капитализация
$119.45B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 Baby Doge Coin  BABYDOGE $0.000000000599
₿0.0000000000000067
-0.55 $106.91M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.18M
₿46.76
$251.69M
₿2.82K
$106.91M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001525
₿0.000000017
-0.35 $105.24M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.95M
₿133.75
$105.24M
₿1.18K
$105.24M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05373
₿0.00000060
2.61 $104.38M
₿1.17K
$0.05398
₿0.00000060
$0.05236
₿0.00000058
$3.3M
₿36.54
$104.38M
₿1.17K
$104.38M
₿1.17K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005912
₿0.000000066
-0.87 $103.78M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.35M
₿104.67
$141.81M
₿1.59K
$103.78M
₿1.16K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009244
₿0.00000010
1.13 $103.13M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.68M
₿29.95
$103.13M
₿1.15K
$103.13M
₿1.15K
Прогноз цены на Threshold Network(t)
432 Arkham  ARKM $0.1766
₿0.0000019
-0.80 $100.44M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.63M
₿342.84
$176.66M
₿1.98K
$100.44M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.000000251
₿0.0000000000028
0.21 $98M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.0000002504
₿0.0000000000027
$6.52M
₿72.99
$98M
₿1.1K
$98M
₿1.1K
Прогноз цены на Mog Coin(mog)
441 Zilliqa  ZIL $0.004918
₿0.000000055
-1.27 $96.7M
₿1.08K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.28M
₿81.51
$100.05M
₿1.12K
$96.7M
₿1.08K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.6943
₿0.0000077
-0.94 $92.37M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.24M
₿13.88
$92.37M
₿1.03K
$92.37M
₿1.03K
Прогноз цены на Nano(xno)
454 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.38 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
456 Venus  XVS $5.35
₿0.000059
0.78 $89.68M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.16M
₿68.99
$159.2M
₿1.78K
$89.68M
₿1K
Прогноз цены на Venus(xvs)
457 Moca Network  MOCA $0.02254
₿0.00000025
0.29 $89.12M
₿997.53
$0.02301
₿0.00000025
$0.02231
₿0.00000024
$5.55M
₿62.19
$200.42M
₿2.24K
$89.12M
₿997.53
Прогноз цены на Moca Network(moca)
460 Venom  VENOM $0.04154
₿0.00000046
9.76 $88.59M
₿992.09
$0.04155
₿0.00000046
$0.03772
₿0.00000042
$2.01M
₿22.46
$304.92M
₿3.42K
$88.59M
₿992.09
Прогноз цены на Venom(venom)
465 Frax Share  FRAX $0.9552
₿0.000010
-8.63 $87.87M
₿983.53
$1.06
₿0.000011
$0.9354
₿0.000010
$14.69M
₿164.44
$95.09M
₿1.06K
$87.87M
₿983.53
Прогноз цены на Frax Share(frax)
466 Astar  ASTR $0.01031
₿0.00000011
0.94 $87.85M
₿983.27
$0.01049
₿0.00000011
$0.01021
₿0.00000011
$2.25M
₿21.99
$88.8M
₿993.9
$87.85M
₿983.27
Прогноз цены на Astar(astr)
470 ZetaChain  ZETA $0.0714
₿0.00000079
2.01 $86.98M
₿973.73
$0.07363
₿0.00000081
$0.06997
₿0.00000078
$6.61M
₿74.03
$149.96M
₿1.68K
$86.98M
₿973.73
Прогноз цены на ZetaChain(zeta)
473 Kava  KAVA $0.07979
₿0.00000089
0.06 $86.39M
₿966.94
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.89M
₿54.69
$86.39M
₿966.94
$86.39M
₿966.94
Прогноз цены на Kava(kava)
474 Qubic  QUBIC $0.0000006476
₿0.0000000000072
3.72 $86.35M
₿966.54
$0.0000006596
₿0.0000000000073
$0.0000006214
₿0.0000000000069
$2.12M
₿23.68
$106.52M
₿1.19K
$86.35M
₿966.54
Прогноз цены на Qubic(qubic)
475 Blur  BLUR $0.03172
₿0.00000035
-2.85 $85.75M
₿960.1
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$9.34M
₿104.55
$95.18M
₿1.07K
$85.75M
₿960.1
Прогноз цены на Blur(blur)
476 Siacoin  SC $0.001525
₿0.000000017
0.16 $85.48M
₿956.73
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.56M
₿39.86
$94.92M
₿1.06K
$85.48M
₿956.73
Прогноз цены на Siacoin(sc)
478 Drift Protocol  DRIFT $0.1528
₿0.0000017
4.25 $84.97M
₿951.01
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.98M
₿99.64
$152.83M
₿1.71K
$84.97M
₿951.01
Прогноз цены на Drift Protocol(drift)
479 Holo  HOT $0.0004779
₿0.0000000053
-0.36 $84.91M
₿950.31
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.75M
₿42.09
$84.91M
₿950.31
$84.91M
₿950.31
Прогноз цены на Holo(hot)
482 ORDI  ORDI $4
₿0.000044
-2.40 $84.07M
₿941.08
$4.18
₿0.000046
$3.99
₿0.000044
$19.51M
₿218.37
$84.07M
₿941.08
$84.07M
₿941.08
Прогноз цены на ORDI(ordi)
483 PayProtocol Paycoin  PCI $0.08206
₿0.00000091
18.03 $84.5M
₿945.82
$0.08316
₿0.00000093
$0.06952
₿0.00000077
$4.47M
₿50.08
$157.01M
₿1.76K
$84.5M
₿945.82
Прогноз цены на PayProtocol Paycoin(pci)
486 Sushi  SUSHI $0.3011
₿0.0000033
-1.40 $82.21M
₿920.18
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.03M
₿123.45
$86.63M
₿969.6
$82.21M
₿920.18
Прогноз цены на Sushi(sushi)
488 cat in a dogs world  MEW $0.0009141
₿0.000000010
0.63 $81.37M
₿910.8
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$13.59M
₿152.09
$81.37M
₿910.8
$81.37M
₿910.8
Прогноз цены на cat in a dogs world(mew)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
0.25 $80.37M
₿899.61
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$322.8K
₿3.61
$175.16M
₿1.96K
$80.37M
₿899.61
Прогноз цены на VVS Finance(vvs)
493 cETH  CETH $59.26
₿0.00066
-0.09 $79.29M
₿887.49
$60.41
₿0.00066
$58.21
₿0.00065
$35.46
₿0
$79.29M
₿887.49
$79.29M
₿887.49
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1059
₿0.0000011
0.05 $78.88M
₿882.84
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.82M
₿20.34
$105.91M
₿1.19K
$78.88M
₿882.84
Прогноз цены на Request(req)
497 aelf  ELF $0.095
₿0.0000010
1.09 $77.56M
₿868.08
$0.09546
₿0.0000010
$0.09323
₿0.0000010
$1.38M
₿15.49
$94.65M
₿1.06K
$77.56M
₿868.08
Прогноз цены на aelf(elf)
498 MANTRA DAO  OM $0.06612
₿0.00000074
1.33 $77.49M
₿867.33
$0.06728
₿0.00000075
$0.06521
₿0.00000072
$19.1M
₿213.8
$115.6M
₿1.29K
$77.49M
₿867.33
Прогноз цены на MANTRA DAO(om)
499 Popcat  POPCAT $0.07878
₿0.00000088
0.63 $77.2M
₿864.18
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.33M
₿126.83
$77.2M
₿864.18
$77.2M
₿864.18
Прогноз цены на Popcat(popcat)
501 XYO Network  XYO $0.00553
₿0.000000061
1.77 $77.08M
₿862.7
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.52M
₿128.98
$77.08M
₿862.7
$77.08M
₿862.7
Прогноз цены на XYO Network(xyo)
503 DUSK Network  DUSK $0.1536
₿0.0000017
-13.73 $76.85M
₿860.15
$0.186
₿0.0000020
$0.1523
₿0.0000017
$46.14M
₿516.42
$76.85M
₿860.15
$76.85M
₿860.15
Прогноз цены на DUSK Network(dusk)
507 VeThor  VTHO $0.0007777
₿0.0000000087
1.99 $75.9M
₿849.55
$0.000785
₿0.0000000087
$0.0007616
₿0.0000000084
$951.29K
₿10.64
$75.98M
₿850.36
$75.9M
₿849.55
Прогноз цены на VeThor(vtho)
509 GMX  GMX $7.29
₿0.000081
0.52 $75.7M
₿847.28
$7.42
₿0.000082
$7.2
₿0.000080
$5.7M
₿63.88
$75.7M
₿847.28
$75.7M
₿847.28
Прогноз цены на GMX(gmx)
515 Numeraire  NMR $9.4
₿0.00010
-1.62 $75.16M
₿841.22
$9.6
₿0.00010
$9.23
₿0.00010
$6.04M
₿67.58
$99.94M
₿1.12K
$75.16M
₿841.22
Прогноз цены на Numeraire(nmr)
520 IoTeX  IOTX $0.007859
₿0.000000087
-1.10 $74.21M
₿830.62
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.55M
₿28.54
$74.21M
₿830.62
$74.21M
₿830.62
Прогноз цены на IoTeX(iotx)
521 CoinEx Token  CET $0.02888
₿0.00000032
-0.24 $74.06M
₿828.93
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$60.02K
₿0.67
$74.06M
₿828.93
$74.06M
₿828.93
Прогноз цены на CoinEx Token(cet)
522 Axelar  AXL $0.06654
₿0.00000074
2.73 $73.78M
₿827.55
$0.06965
₿0.00000078
$0.06475
₿0.00000072
$15.72M
₿175.97
$81.82M
₿917.79
$73.78M
₿827.55
Прогноз цены на Axelar(axl)
526 Stargate Finance  STG $0.197
₿0.0000022
3.10 $73.53M
₿823.04
$0.204
₿0.0000022
$0.1872
₿0.0000020
$36.34M
₿406.73
$124.28M
₿1.39K
$73.53M
₿823.04
Прогноз цены на Stargate Finance(stg)
529 Non-Playable Coin  NPC $0.00904
₿0.00000010
0.09 $72.79M
₿814.75
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.36M
₿71.14
$72.79M
₿814.75
$72.79M
₿814.75
Прогноз цены на Non-Playable Coin(npc)
531 Verus Coin  VRSC $0.9088
₿0.000010
-0.68 $72.57M
₿812.21
$0.915
₿0.000010
$0.8702
₿0.0000097
$4.14K
₿0.05
$72.57M
₿812.21
$72.57M
₿812.21
Прогноз цены на Verus Coin(vrsc)
538 Polymesh  POLYX $0.05618
₿0.00000062
-1.38 $69.64M
₿779.42
$0.05852
₿0.00000064
$0.05618
₿0.00000062
$1.8M
₿20.18
$69.64M
₿779.42
$69.64M
₿779.42
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.56
₿0.000073
3.01 $69.2M
₿774.58
$6.6
₿0.000074
$6.32
₿0.000070
$45.08K
₿0.5
$71.02M
₿794.9
$69.2M
₿774.58
Прогноз цены на Decentralized Social(deso)
542 Celo  CELO $0.1163
₿0.0000013
0.45 $68.92M
₿771.37
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.36M
₿116
$116.38M
₿1.3K
$68.92M
₿771.37
Прогноз цены на Celo(celo)
551 Waves  WAVES $0.6689
₿0.0000074
0.03 $66.91M
₿748.88
$0.6845
₿0.0000076
$0.664
₿0.0000074
$3M
₿33.58
$66.91M
₿748.88
$66.91M
₿748.88
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.001066
₿0.000000011
-1.51 $66.06M
₿739.46
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$13.69M
₿153.27
$73.6M
₿823.87
$66.06M
₿739.46
Прогноз цены на Memecoin(meme)
564 SKALE  SKL $0.01082
₿0.00000012
2.07 $65.53M
₿733.44
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$22.59M
₿252.89
$65.68M
₿735.14
$65.53M
₿733.44
Прогноз цены на SKALE(skl)
570 Compound Wrapped BTC  CWBTC $1,793.92
₿0.020
-0.20 $63.58M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.58M
₿711.7
$63.58M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Orca  ORCA $1.05
₿0.000011
-0.81 $63.21M
₿707.46
$1.08
₿0.000012
$1.04
₿0.000011
$2.87M
₿55.92
$78.8M
₿882.01
$63.21M
₿707.46
Прогноз цены на Orca(orca)
572 Zignaly  ZIG $0.04506
₿0.00000050
-1.63 $63.48M
₿710.55
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.88M
₿32.27
$88.04M
₿985.4
$63.48M
₿710.55
Прогноз цены на Zignaly(zig)
573 Ankr  ANKR $0.006339
₿0.000000070
-0.41 $63.38M
₿709.41
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.48M
₿50.16
$63.38M
₿709.41
$63.38M
₿709.41
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.6994
₿0.0000078
-0.57 $62.73M
₿702.1
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.16M
₿57.78
$89.26M
₿999.08
$62.73M
₿702.1
Прогноз цены на UMA(uma)
579 Casper Network  CSPR $0.004538
₿0.000000050
0.45 $62.58M
₿700.5
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.68M
₿29.97
$64.79M
₿725.25
$62.58M
₿700.5
Прогноз цены на Casper Network(cspr)
581 Omni Network [Old]  OMNI $1.22
₿0.000013
-4.19 $62.5M
₿699.58
$1.3
₿0.000014
$1.22
₿0.000013
$12.19K
₿0.14
$122.29M
₿1.37K
$62.5M
₿699.58
Прогноз цены на Omni Network [Old](omni)
583 Mask Network  MASK $0.6133
₿0.0000068
0.21 $61.36M
₿686.76
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.21M
₿114.28
$61.36M
₿686.76
$61.36M
₿686.76
Прогноз цены на Mask Network(mask)
586 SSV Network  SSV $4.15
₿0.000046
0.16 $60.97M
₿682.4
$4.25
₿0.000047
$4.06
₿0.000045
$12.8M
₿138.83
$60.97M
₿682.4
$60.97M
₿682.4
Прогноз цены на SSV Network(ssv)
587 Chia  XCH $4.17
₿0.000046
-4.08 $60.92M
₿681.92
$4.35
₿0.000048
$4.15
₿0.000046
$3.75M
₿41.99
$137.47M
₿1.54K
$60.92M
₿681.92
Прогноз цены на Chia(xch)
588 Loopring  LRC $0.04867
₿0.00000054
-1.53 $60.64M
₿678.66
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$6.24M
₿69.88
$66.86M
₿748.32
$60.64M
₿678.66
Прогноз цены на Loopring(lrc)
590 USDX  USDX $0.5424
₿0.0000060
-0.46 $60.52M
₿677.41
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.78K
₿0.02
$60.52M
₿677.41
$60.52M
₿677.41
Прогноз цены на USDX(usdx)
593 Alchemy Pay  ACH $0.01217
₿0.00000013
-0.30 $60.2M
₿673.79
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.48M
₿520.2
$121.77M
₿1.36K
$60.2M
₿673.79
Прогноз цены на Alchemy Pay(ach)
597 ICON  ICX $0.05471
₿0.00000061
0.57 $59.51M
₿666.03
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.72M
₿19.25
$60.33M
₿675.19
$59.51M
₿666.03
Прогноз цены на ICON(icx)
599 AltLayer  ALT $0.01139
₿0.00000012
-1.07 $59.27M
₿663.49
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.62M
₿85.3
$113.97M
₿1.28K
$59.27M
₿663.49
Прогноз цены на AltLayer(alt)
601 BORA  BORA $0.05105
₿0.00000057
5.36 $58.88M
₿658.97
$0.05124
₿0.00000057
$0.04727
₿0.00000053
$6.19M
₿69.23
$61.58M
₿689.26
$58.88M
₿658.97
Прогноз цены на BORA(bora)
603 Enjin Coin  ENJ $0.03043
₿0.00000034
-2.37 $58.59M
₿655.74
$0.0326
₿0.00000036
$0.03042
₿0.00000034
$6.48M
₿72.58
$59.64M
₿667.52
$58.59M
₿655.74
Прогноз цены на Enjin Coin(enj)
604 Biconomy  BICO $0.03905
₿0.00000043
-1.54 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.4M
₿82.84
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000011
-0.10 $58.11M
₿650.4
$1
₿0.000011
$0.9933
₿0.000010
$7.72M
₿86.36
$58.11M
₿650.4
$58.11M
₿650.4
607 CHEX Token  CHEX $0.05766
₿0.00000064
-4.95 $57.68M
₿645.64
$0.06116
₿0.00000068
$0.05774
₿0.00000064
$518.32K
₿5.8
$57.68M
₿645.64
$57.68M
₿645.64
Прогноз цены на CHEX Token(chex)
612 SECRET  SCRT $0.1733
₿0.0000019
-0.74 $57.27M
₿641.05
$0.2149
₿0.0000024
$0.1733
₿0.0000019
$25.06M
₿280.48
$59.87M
₿670.12
$57.27M
₿641.05
Прогноз цены на SECRET(scrt)
613 Swell Ethereum  SWETH $3,276.26
₿0.036
0.05 $57.26M
₿640.95
$3,342.59
₿0.036
$3,221.47
₿0.036
$139.19K
₿1.56
$57.26M
₿640.95
$57.26M
₿640.95
Прогноз цены на Swell Ethereum(sweth)
614 Pundi X  PUNDIX $0.222
₿0.0000024
0.03 $57.27M
₿641.04
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.86M
₿20.83
$57.27M
₿641.04
$57.27M
₿641.04
Прогноз цены на Pundi X(pundix)
621 Illuvium  ILV $5.91
₿0.000066
1.93 $56.08M
₿627.67
$6.15
₿0.000068
$5.76
₿0.000064
$9M
₿100.75
$56.74M
₿635.09
$56.08M
₿627.67
Прогноз цены на Illuvium(ilv)
623 API3  API3 $0.3979
₿0.0000044
-0.31 $55.74M
₿623.84
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$8.18M
₿91.61
$63.34M
₿708.89
$55.74M
₿623.84
Прогноз цены на API3(api3)
624 Status  SNT $0.01404
₿0.00000015
1.29 $55.64M
₿622.73
$0.01423
₿0.00000015
$0.0138
₿0.00000015
$2.38M
₿26.59
$95.6M
₿1.07K
$55.64M
₿622.73
Прогноз цены на Status(snt)
630 Tellor  TRB $19.99
₿0.00022
-0.50 $55.01M
₿615.71
$20.46
₿0.00022
$19.78
₿0.00022
$11.37M
₿127.21
$56.44M
₿631.75
$55.01M
₿615.71
Прогноз цены на Tellor(trb)
631 Notcoin  NOT $0.0005487
₿0.0000000061
1.85 $54.56M
₿610.72
$0.00056
₿0.0000000062
$0.0005384
₿0.0000000060
$11.75M
₿131.53
$56.22M
₿629.29
$54.56M
₿610.72
Прогноз цены на Notcoin(not)
635 Ontology  ONT $0.05807
₿0.00000065
-1.23 $54.42M
₿609.1
$0.05986
₿0.00000066
$0.05786
₿0.00000064
$4.02M
₿44.96
$58.25M
₿651.96
$54.42M
₿609.1
Прогноз цены на Ontology(ont)
636 Terra  LUNA $0.07907
₿0.00000088
-0.27 $54.38M
₿608.67
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.97M
₿89.2
$85.29M
₿954.63
$54.38M
₿608.67
Прогноз цены на Terra(luna)
638 Snek  SNEK $0.0007223
₿0.0000000080
-4.92 $53.98M
₿604.25
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$4.02M
₿44.96
$54.34M
₿608.27
$53.98M
₿604.25
Прогноз цены на Snek(snek)
640 Harmony  ONE $0.003606
₿0.000000040
-0.43 $53.47M
₿598.51
$0.003719
₿0.000000041
$0.003579
₿0.000000040
$2.23M
₿24.91
$53.48M
₿598.54
$53.47M
₿598.51
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.289
₿0.0000032
0.06 $53.24M
₿595.87
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$262.92K
₿2.94
$72.25M
₿808.69
$53.24M
₿595.87
Прогноз цены на Escoin Token(elg)
643 EthereumPoW  ETHW $0.4937
₿0.0000055
-1.46 $53.23M
₿595.97
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.2M
₿24.63
$53.23M
₿595.97
$53.23M
₿595.97
Прогноз цены на EthereumPoW(ethw)
652 Band Protocol  BAND $0.3028
₿0.0000033
-0.24 $51.53M
₿576.77
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.98M
₿44.53
$51.77M
₿579.47
$51.53M
₿576.77
Прогноз цены на Band Protocol(band)
654 GMT  GMT $0.01642
₿0.00000018
-2.12 $51.1M
₿571.94
$0.017
₿0.00000018
$0.01636
₿0.00000018
$10.24M
₿114.64
$83.33M
₿932.67
$51.1M
₿571.94
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3703
₿0.0000041
1.75 $50.92M
₿569.9
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.24M
₿69.81
$185.18M
₿2.07K
$50.92M
₿569.9
Прогноз цены на APEX(apex)
658 World Mobile Token  WMTX $0.06283
₿0.00000070
-2.93 $50.72M
₿567.7
$0.06476
₿0.00000072
$0.06211
₿0.00000069
$8.58M
₿96.05
$125.68M
₿1.41K
$50.72M
₿567.7
Прогноз цены на World Mobile Token(wmtx)
659 LCX  LCX $0.05383
₿0.00000060
0.71 $50.66M
₿566.98
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$433.87K
₿4.86
$51.14M
₿572.41
$50.66M
₿566.98
Прогноз цены на LCX(lcx)
663 Orbs  ORBS $0.01034
₿0.00000011
3.10 $50.62M
₿566.56
$0.01039
₿0.00000011
$0.01003
₿0.00000011
$4.95M
₿55.4
$103.47M
₿1.16K
$50.62M
₿566.56
Прогноз цены на Orbs(orbs)
664 LON  LON $0.406
₿0.0000045
-0.34 $50.09M
₿560.61
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.93K
₿0.07
$57.03M
₿638.28
$50.09M
₿560.61
Прогноз цены на LON(lon)
670 COTI  COTI $0.01867
₿0.00000020
-2.24 $48.82M
₿546.39
$0.01964
₿0.00000021
$0.01862
₿0.00000020
$5.02M
₿56.22
$48.82M
₿546.39
$48.82M
₿546.39
Прогноз цены на COTI(coti)
672 Gemini Dollar  GUSD $0.9987
₿0.000011
0.02 $48.7M
₿545.04
$0.9992
₿0.000011
$0.998
₿0.000010
$409.93K
₿4.59
$48.7M
₿545.04
$48.7M
₿545.04
676 Hiveterminal token  HIVE $0.09431
₿0.0000010
-0.12 $48.32M
₿540.88
$0.09684
₿0.0000010
$0.09416
₿0.0000010
$2.01M
₿22.48
$0
$48.32M
₿540.88
Прогноз цены на Hiveterminal token(hive)
679 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿537.39
$0.9984
₿0.000011
$0.9982
₿0.000010
$5.77
₿0
$48.01M
₿537.39
$48.01M
₿537.39
Прогноз цены на Overnight.fi USD+(usd+)
682 IOST  IOST $0.001555
₿0.000000017
0.76 $47.82M
₿535.23
$0.001579
₿0.000000017
$0.001539
₿0.000000017
$5.56M
₿62.28
$47.82M
₿535.23
$47.82M
₿535.23
Прогноз цены на IOST(iost)
684 ConstitutionDAO  PEOPLE $0.009424
₿0.00000010
0.33 $47.75M
₿534.5
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$10.18M
₿114.28
$47.75M
₿534.5
$47.75M
₿534.5
Прогноз цены на ConstitutionDAO(people)
687 Paxos Standard  USDP $0.9998
₿0.000011
0.02 $47.56M
₿532.32
$1
₿0.000011
$0.999
₿0.000010
$5.69M
₿63.73
$47.56M
₿532.32
$47.56M
₿532.32
688 MVL  MVL $0.001716
₿0.000000019
1.32 $47.46M
₿531.19
$0.001746
₿0.000000019
$0.001692
₿0.000000018
$57.22K
₿0.64
$47.72M
₿534.07
$47.46M
₿531.19
Прогноз цены на MVL(mvl)
694 WOO Network  WOO $0.02494
₿0.00000027
-0.88 $47.16M
₿527.83
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.71M
₿41.47
$74.89M
₿838.16
$47.16M
₿527.83
Прогноз цены на WOO Network(woo)
701 Power Ledger  POWR $0.08802
₿0.00000098
0.65 $46.71M
₿522.84
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.3M
₿25.75
$88.13M
₿986.44
$46.71M
₿522.84
Прогноз цены на Power Ledger(powr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀