Страница результатов 3 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.65	$106.95M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.08M ₿45.81	$251.77M ₿2.82K	$106.95M ₿1.2K
419	Turbo TURBO	$0.001535 ₿0.000000017	-0.03	$105.87M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.85M ₿132.69	$105.87M ₿1.18K	$105.87M ₿1.18K
421	STP Network AWE	$0.05428 ₿0.00000060	3.52	$105.4M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.77M ₿38.18	$105.4M ₿1.17K	$105.4M ₿1.17K
422	Velo VELO	$0.005906 ₿0.000000065	-2.06	$103.75M ₿1.15K	$0.006034 ₿0.000000067	$0.005831 ₿0.000000065	$9.22M ₿103.13	$141.76M ₿1.58K	$103.75M ₿1.15K
425	Threshold Network T	$0.009214 ₿0.00000010	1.18	$102.8M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.64M ₿29.85	$102.8M ₿1.15K	$102.8M ₿1.15K
431	Arkham ARKM	$0.1767 ₿0.0000019	-1.67	$100.45M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.58M ₿332.83	$176.69M ₿1.97K	$100.45M ₿1.12K
439	Mog Coin MOG	$0.000000251 ₿0.0000000000027	-1.00	$97.87M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.99M ₿69.59	$97.87M ₿1.09K	$97.87M ₿1.09K
440	Zilliqa ZIL	$0.00496 ₿0.000000055	-0.81	$97.44M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.46M ₿83.05	$100.81M ₿1.12K	$97.44M ₿1.09K
448	Nano XNO	$0.6969 ₿0.0000077	-0.70	$92.87M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.29M ₿14.09	$92.87M ₿1.04K	$92.87M ₿1.04K
453	Renzo Restaked LST PZETH	$3,598.53 ₿0.040	0.51	$90.37M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.57 ₿0	$90.37M ₿1.01K	$90.37M ₿1.01K
456	Venus XVS	$5.34 ₿0.000059	1.08	$89.55M ₿998.14	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.32M ₿58.53	$158.96M ₿1.77K	$89.55M ₿998.14
458	Moca Network MOCA	$0.02254 ₿0.00000025	0.52	$89.13M ₿995.84	$0.02301 ₿0.00000025	$0.02238 ₿0.00000024	$5.4M ₿60.35	$200.44M ₿2.24K	$89.13M ₿995.84
462	Venom VENOM	$0.04164 ₿0.00000046	10.02	$88.81M ₿991.8	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$2.04M ₿22.7	$305.66M ₿3.41K	$88.81M ₿991.8
464	Astar ASTR	$0.01033 ₿0.00000011	1.02	$88.11M ₿983.14	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.26M ₿25.18	$89.06M ₿993.78	$88.11M ₿983.14
468	Qubic QUBIC	$0.000000657 ₿0.0000000000073	5.10	$87.6M ₿974.94	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.15M ₿24.24	$108.06M ₿1.2K	$87.6M ₿974.94
470	Kava KAVA	$0.08053 ₿0.00000089	-0.06	$87.23M ₿971.57	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.81M ₿53.37	$87.23M ₿971.57	$87.23M ₿971.57
471	ZetaChain ZETA	$0.07149 ₿0.00000079	2.05	$87.09M ₿970.17	$0.07363 ₿0.00000081	$0.07006 ₿0.00000078	$6.36M ₿68	$150.15M ₿1.67K	$87.09M ₿970.17
474	Drift Protocol DRIFT	$0.154 ₿0.0000017	4.09	$85.45M ₿955.59	$0.1589 ₿0.0000017	$0.1477 ₿0.0000016	$8.76M ₿115.73	$153.7M ₿1.72K	$85.45M ₿955.59
475	Blur BLUR	$0.0316 ₿0.00000035	-2.02	$85.42M ₿954.43	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.78M ₿99.94	$94.8M ₿1.06K	$85.42M ₿954.43
476	Siacoin SC	$0.001522 ₿0.000000016	-0.07	$85.18M ₿950.49	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿47.19	$94.6M ₿1.06K	$85.18M ₿950.49
478	Holo HOT	$0.0004786 ₿0.0000000053	-0.84	$85.05M ₿950.7	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.64M ₿40.85	$85.05M ₿950.7	$85.05M ₿950.7
481	Frax Share FRAX	$0.9169 ₿0.000010	-10.32	$84.36M ₿945.38	$1.02 ₿0.000011	$0.9132 ₿0.000010	$14.12M ₿130.33	$91.29M ₿1.02K	$84.36M ₿945.38
482	ORDI ORDI	$3.98 ₿0.000044	-3.87	$83.42M ₿929.85	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.67M ₿187.6	$83.42M ₿929.85	$83.42M ₿929.85
483	PayProtocol Paycoin PCI	$0.08144 ₿0.00000093	7.23	$83.27M ₿944.56	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$451.56K ₿36.07	$154.71M ₿1.76K	$83.27M ₿944.56
485	Sushi SUSHI	$0.303 ₿0.0000033	-1.91	$82.74M ₿924.09	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.76M ₿115.99	$87.18M ₿973.72	$82.74M ₿924.09
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.24	$81.42M ₿900.9	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$319.76K ₿3.55	$177.45M ₿1.96K	$81.42M ₿900.9
489	cat in a dogs world MEW	$0.0009158 ₿0.000000010	0.10	$81.18M ₿906.51	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.17M ₿147.21	$81.18M ₿906.51	$81.18M ₿906.51
492	DUSK Network DUSK	$0.1591 ₿0.0000018	-11.60	$79.61M ₿905.17	$0.1818 ₿0.0000020	$0.1502 ₿0.0000016	$47.49M ₿537.18	$79.61M ₿905.17	$79.61M ₿905.17
493	cETH CETH	$59.5 ₿0.00066	0.16	$79.48M ₿887.64	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.53 ₿0	$79.48M ₿887.64	$79.48M ₿887.64
495	Request REQ	$0.1061 ₿0.0000011	0.08	$78.97M ₿881.59	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿20.03	$106.04M ₿1.18K	$78.97M ₿881.59
497	MANTRA DAO OM	$0.06694 ₿0.00000074	2.00	$78.38M ₿873.31	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.99M ₿229.8	$116.91M ₿1.3K	$78.38M ₿873.31
498	Popcat POPCAT	$0.07961 ₿0.00000088	0.83	$78M ₿865.73	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.38M ₿126.38	$78M ₿865.73	$78M ₿865.73
500	XYO Network XYO	$0.005578 ₿0.000000061	2.91	$77.7M ₿863.55	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.05M ₿111.3	$77.7M ₿863.55	$77.7M ₿863.55
501	aelf ELF	$0.09473 ₿0.0000010	1.60	$77.36M ₿863.78	$0.09546 ₿0.0000010	$0.09325 ₿0.0000010	$1.31M ₿14.68	$94.4M ₿1.05K	$77.36M ₿863.78
507	VeThor VTHO	$0.0007803 ₿0.0000000086	2.45	$76.15M ₿848.74	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$983.21K ₿10.9	$76.22M ₿849.57	$76.15M ₿848.74
510	GMX GMX	$7.28 ₿0.000081	0.53	$75.6M ₿843.69	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.13M ₿67.96	$75.6M ₿843.69	$75.6M ₿843.69
514	Numeraire NMR	$9.39 ₿0.00010	-1.21	$75.15M ₿838.04	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿67.49	$99.93M ₿1.11K	$75.15M ₿838.04
519	IoTeX IOTX	$0.007906 ₿0.000000088	-0.16	$74.64M ₿831.11	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.69M ₿28.19	$74.64M ₿831.11	$74.64M ₿831.11
520	Axelar AXL	$0.06714 ₿0.00000075	2.42	$74.44M ₿831.21	$0.06965 ₿0.00000078	$0.06555 ₿0.00000072	$15.83M ₿177.14	$82.55M ₿921.85	$74.44M ₿831.21
522	CoinEx Token CET	$0.02888 ₿0.00000032	-1.05	$74.08M ₿827.04	$0.02921 ₿0.00000032	$0.02872 ₿0.00000031	$56.73K ₿0.64	$74.08M ₿827.04	$74.08M ₿827.04
529	Stargate Finance STG	$0.1956 ₿0.0000021	0.14	$72.74M ₿814.09	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$34.18M ₿381.44	$123.33M ₿1.38K	$72.74M ₿814.09
531	Non-Playable Coin NPC	$0.008987 ₿0.00000010	-1.34	$72.35M ₿809.21	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.12M ₿68.51	$72.35M ₿809.21	$72.35M ₿809.21
534	Verus Coin VRSC	$0.9003 ₿0.000010	-0.34	$71.89M ₿809.48	$0.911 ₿0.000010	$0.8702 ₿0.0000097	$2.97K ₿0.05	$71.89M ₿809.49	$71.89M ₿809.48
540	Polymesh POLYX	$0.05593 ₿0.00000061	-2.00	$69.33M ₿768.98	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.27M ₿24.84	$69.33M ₿768.98	$69.33M ₿768.98
541	Decentralized Social DESO	$6.57 ₿0.000073	3.07	$69.15M ₿773.21	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.05K ₿0.49	$70.97M ₿793.49	$69.15M ₿773.21
543	Celo CELO	$0.1162 ₿0.0000013	-0.41	$68.84M ₿769.27	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.03M ₿111	$116.26M ₿1.3K	$68.84M ₿769.27
551	Waves WAVES	$0.6747 ₿0.0000075	1.38	$67.47M ₿748.45	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.72M ₿86.43	$67.47M ₿748.45	$67.47M ₿748.45
557	Memecoin MEME	$0.001064 ₿0.000000011	-1.81	$65.76M ₿734.9	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$16.35M ₿154.29	$73.27M ₿818.79	$65.76M ₿734.9
564	SKALE SKL	$0.01071 ₿0.00000011	-2.11	$64.95M ₿725.07	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.64M ₿252.23	$65.1M ₿726.76	$64.95M ₿725.07
569	Compound Wrapped BTC CWBTC	$1,801.35 ₿0.020	0.01	$63.77M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.77M ₿711.7	$63.77M ₿711.7
570	Casper Network CSPR	$0.004626 ₿0.000000051	1.69	$63.68M ₿710.81	$0.004632 ₿0.000000051	$0.004453 ₿0.000000049	$2.67M ₿28.84	$65.93M ₿735.92	$63.68M ₿710.81
571	Ankr ANKR	$0.006366 ₿0.000000071	-0.02	$63.68M ₿710.31	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.64M ₿52.15	$63.68M ₿710.31	$63.68M ₿710.31
572	Orca ORCA	$1.06 ₿0.000011	-0.70	$63.54M ₿710.64	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.51M ₿51.61	$79.22M ₿885.97	$63.54M ₿710.64
573	Zignaly ZIG	$0.04505 ₿0.00000050	0.87	$63.46M ₿708.77	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.69M ₿28.9	$88.01M ₿982.93	$63.46M ₿708.77
574	UMA UMA	$0.7035 ₿0.0000078	-0.70	$63.03M ₿702.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.78M ₿57.87	$89.7M ₿1K	$63.03M ₿702.89
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-3.23	$62.8M ₿700.56	$1.3 ₿0.000014	$1.22 ₿0.000013	$11.29K ₿0.13	$122.87M ₿1.37K	$62.8M ₿700.56
581	Mask Network MASK	$0.6191 ₿0.0000069	0.85	$61.82M ₿690.1	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.25M ₿114.54	$61.82M ₿690.1	$61.82M ₿690.1
583	SSV Network SSV	$4.17 ₿0.000046	0.43	$61.3M ₿685.25	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.92M ₿152.86	$61.3M ₿685.25	$61.3M ₿685.25
584	Alchemy Pay ACH	$0.01235 ₿0.00000013	-0.32	$61.05M ₿677.14	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.94M ₿518.27	$123.5M ₿1.37K	$61.05M ₿677.14
585	Chia XCH	$4.17 ₿0.000046	-3.56	$60.98M ₿681.67	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.77M ₿53.36	$137.59M ₿1.54K	$60.98M ₿681.67
589	USDX USDX	$0.5442 ₿0.0000060	1.36	$60.72M ₿677.85	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.9K ₿0.02	$60.72M ₿677.85	$60.72M ₿677.85
590	Loopring LRC	$0.04872 ₿0.00000054	-1.71	$60.7M ₿677.62	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.83M ₿65.36	$66.93M ₿747.17	$60.7M ₿677.62
595	AltLayer ALT	$0.01157 ₿0.00000012	0.66	$60.1M ₿669.81	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.31M ₿86.03	$115.58M ₿1.29K	$60.1M ₿669.81
597	ICON ICX	$0.05471 ₿0.00000061	0.61	$59.52M ₿665.21	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.06M ₿13.25	$60.34M ₿674.37	$59.52M ₿665.21
601	Enjin Coin ENJ	$0.03055 ₿0.00000034	-2.86	$58.84M ₿656.84	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.13M ₿69.25	$59.9M ₿668.64	$58.84M ₿656.84
603	BORA BORA	$0.05126 ₿0.00000056	4.06	$58.76M ₿654.52	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$4.98M ₿55.89	$61.47M ₿684.61	$58.76M ₿654.52
604	Biconomy BICO	$0.03956 ₿0.00000043	-1.42	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.38M ₿81.65	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.19M ₿649.67	$1 ₿0.000011	$0.9933 ₿0.000010	$7.25M ₿81.8	$58.19M ₿649.67	$58.19M ₿649.67
608	CHEX Token CHEX	$0.05764 ₿0.00000064	-4.22	$57.6M ₿640.8	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$524.12K ₿5.8	$57.6M ₿640.8	$57.6M ₿640.8
611	Swell Ethereum SWETH	$3,288.64 ₿0.036	0.13	$57.46M ₿641.08	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$35.4K ₿0.39	$57.46M ₿641.07	$57.46M ₿641.08
613	Pundi X PUNDIX	$0.2215 ₿0.0000024	-0.76	$57.26M ₿640.76	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.81M ₿20.42	$57.26M ₿640.76	$57.26M ₿640.76
616	SECRET SCRT	$0.1722 ₿0.0000019	-8.43	$56.89M ₿634.24	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$23.3M ₿261.97	$59.47M ₿663	$56.89M ₿634.24
619	Illuvium ILV	$5.93 ₿0.000066	1.48	$56.35M ₿630.3	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.2M ₿102.74	$57.02M ₿637.75	$56.35M ₿630.3
622	Status SNT	$0.01415 ₿0.00000015	1.72	$56.05M ₿626.01	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.27M ₿25.45	$96.31M ₿1.08K	$56.05M ₿626.01
623	API3 API3	$0.4 ₿0.0000044	0.01*	$56.05M ₿625.06	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.16M ₿90.8	$63.69M ₿710.28	$56.05M ₿625.06
629	Notcoin NOT	$0.0005538 ₿0.0000000061	2.28	$55.1M ₿613.07	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$12.14M ₿134.85	$56.78M ₿631.71	$55.1M ₿613.07
630	Tellor TRB	$20 ₿0.00022	-0.83	$55.05M ₿613.91	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.46M ₿108.11	$56.49M ₿629.9	$55.05M ₿613.91
632	Snek SNEK	$0.0007309 ₿0.0000000081	-4.14	$54.67M ₿608.3	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.8M ₿42.3	$55.04M ₿612.34	$54.67M ₿608.3
634	Terra LUNA	$0.07926 ₿0.00000088	-0.13	$54.5M ₿609.02	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.89M ₿88.01	$85.48M ₿955.17	$54.5M ₿609.02
637	Ontology ONT	$0.05799 ₿0.00000064	-1.66	$54.07M ₿604.65	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.71M ₿45.62	$57.87M ₿647.19	$54.07M ₿604.65
639	Harmony ONE	$0.003616 ₿0.000000040	-0.84	$53.63M ₿597.98	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.2M ₿24.72	$53.63M ₿598.01	$53.63M ₿597.98
640	EthereumPoW ETHW	$0.4946 ₿0.0000055	-1.74	$53.33M ₿594.98	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.13M ₿23.97	$53.33M ₿594.98	$53.33M ₿594.98
643	Escoin Token ELG	$0.289 ₿0.0000032	-0.28	$53.24M ₿594.09	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.65K ₿3.07	$72.26M ₿806.28	$53.24M ₿594.09
653	LCX LCX	$0.05508 ₿0.00000061	2.48	$51.84M ₿578.14	$0.05508 ₿0.00000061	$0.05317 ₿0.00000059	$482.77K ₿5.4	$52.33M ₿583.68	$51.84M ₿578.14
655	Band Protocol BAND	$0.3038 ₿0.0000034	-0.51	$51.74M ₿576.84	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.07M ₿43.89	$51.99M ₿579.56	$51.74M ₿576.84
658	APEX APEX	$0.3733 ₿0.0000041	2.51	$51.35M ₿573.57	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.25M ₿69.89	$186.75M ₿2.09K	$51.35M ₿573.57
661	World Mobile Token WMTX	$0.06278 ₿0.00000070	-2.89	$50.68M ₿566.7	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.82M ₿97.86	$125.58M ₿1.4K	$50.68M ₿566.7
663	GMT GMT	$0.0162 ₿0.00000018	-4.04	$50.54M ₿560.36	$0.017 ₿0.00000018	$0.01612 ₿0.00000018	$9.56M ₿106.77	$82.42M ₿913.8	$50.54M ₿560.36
664	Orbs ORBS	$0.01032 ₿0.00000011	2.83	$50.52M ₿563.74	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.44M ₿50.07	$103.27M ₿1.15K	$50.52M ₿563.74
666	LON LON	$0.4073 ₿0.0000045	0.08	$50.25M ₿561.33	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.74K ₿0.07	$57.21M ₿639.1	$50.25M ₿561.33
673	COTI COTI	$0.01888 ₿0.00000021	-2.62	$49.35M ₿550.99	$0.01964 ₿0.00000021	$0.01856 ₿0.00000020	$5.16M ₿46.64	$49.35M ₿551	$49.35M ₿550.99
675	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.01*	$48.79M ₿544.95	$0.9992 ₿0.000011	$0.998 ₿0.000010	$413.24K ₿4.61	$48.79M ₿544.95	$48.79M ₿544.95
678	Hiveterminal token HIVE	$0.09485 ₿0.0000010	0.53	$48.62M ₿542.65	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.81	$0	$48.62M ₿542.65
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿536.06	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.45 ₿0	$48.01M ₿536.06	$48.01M ₿536.06
685	IOST IOST	$0.001556 ₿0.000000017	0.46	$47.85M ₿534.62	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.45M ₿61.04	$47.85M ₿534.62	$47.85M ₿534.62
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.01*	$47.56M ₿530.9	$1 ₿0.000011	$0.999 ₿0.000010	$5.67M ₿63.47	$47.56M ₿530.9	$47.56M ₿530.9
689	ConstitutionDAO PEOPLE	$0.009391 ₿0.00000010	-0.50	$47.55M ₿530.12	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.58M ₿111.79	$47.55M ₿530.12	$47.55M ₿530.12
694	WOO Network WOO	$0.02495 ₿0.00000027	-1.17	$47.14M ₿525.24	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.59M ₿40.57	$74.86M ₿834.04	$47.14M ₿525.24
697	MVL MVL	$0.001697 ₿0.000000018	0.16	$46.95M ₿524.14	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$61.62K ₿0.69	$47.21M ₿526.98	$46.95M ₿524.14
699	Power Ledger POWR	$0.08846 ₿0.00000098	1.10	$46.89M ₿523.15	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.74M ₿30.28	$88.46M ₿987.02	$46.89M ₿523.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}