$3.4T
Capitalizzazione totale
$86.11B
Volume totale
BTC 61.45%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 SwissBorg  BORG $0.1983
₿0.0000036
-0.64 $194.95M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$61.6K
₿25.58
$194.95M
₿3.62K
$194.95M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Gas  GAS $2.98
₿0.000093
3.36 $193.69M
₿6.04K
$2.98
₿0.000096
$2.88
₿0.000092
$3.83M
₿233.74
$193.69M
₿6.04K
$193.69M
₿6.04K
Previsione del prezzo di Gas(gas)
305 CHEX Token  CHEX $0.1906
₿0.0000036
-0.84 $190.42M
₿3.61K
$0.2019
₿0.0000036
$0.1896
₿0.0000033
$1.3M
₿29.36
$190.42M
₿3.61K
$190.42M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
306 OriginTrail  TRAC $0.3805
₿0.000016
1.98 $190.08M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.07M
₿71.98
$190.25M
₿8.19K
$190.08M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 VeThor  VTHO $0.002103
₿0.000000056
2.19 $189.89M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.75M
₿47.93
$190.1M
$189.89M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Wrapped Beacon ETH  WBETH $2,673.98
₿0.052
0.83 $189.6M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$15.74M
₿91.01
$189.6M
₿3.71K
$189.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
312 Nervos Network  CKB $0.004037
₿0.00000052
3.34 $188.55M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.28M
₿4.81K
$191.61M
₿23.65K
$188.55M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 ZetaChain  ZETA $0.21
₿0.000024
1.36 $184.36M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.67M
₿599.93
$441.17M
₿51.2K
$184.36M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Casper Network  CSPR $0.014
₿0.00000051
20.31 $183.94M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$23.6M
₿169.71
$190.44M
₿6.48K
$183.94M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
315 Mask Network  MASK $1.83
₿0.000068
-45.44 $183.39M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.03B
₿1.02K
$183.39M
₿6.86K
$183.39M
₿6.59K
Previsione del prezzo di Mask Network(mask)
316 Siacoin  SC $0.003258
₿0.00000013
1.57 $182.55M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.64M
₿107.11
$197.57M
₿7.7K
$182.55M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Tribe  TRIBE $0.3969
₿0.0000070
-1.41 $180.59M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$152.14K
₿1.5
$396.9M
₿7.03K
$180.59M
₿3.2K
Previsione del prezzo di Tribe(tribe)
322 ORDI  ORDI $8.53
₿0.0010
4.28 $179.11M
₿21.06K
$8.54
₿0.0010
$8.01
₿0.00098
$37.24M
₿4.63K
$179.11M
₿21.06K
$179.11M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Celo  CELO $0.3103
₿0.000015
2.49 $178.02M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$17.06M
₿367.79
$310.49M
₿15.2K
$178.02M
₿8.11K
Previsione del prezzo di Celo(celo)
326 yearn.finance  YFI $5,223.01
₿0.12
3.40 $176.58M
₿3.99K
$5,220.07
₿0.12
$5,040.6
₿0.11
$13.37M
₿614.29
$191.48M
₿4.39K
$176.58M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Wemix Token  WEMIX $0.4195
₿0.000028
1.08 $177.05M
₿10.28K
$0.4195
₿0.000030
$0.4034
₿0.000028
$2.38M
₿115.52
$227.22M
₿27.64K
$177.05M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
329 Stargate Finance  STG $0.1799
₿0.000010
0.59 $174.84M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.54M
₿270.9
$179.97M
₿10.68K
$174.84M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 Holo  HOT $0.0009697
₿0.000000043
1.61 $172.36M
₿7.76K
$0.0009716
₿0.000000045
$0.0009398
₿0.000000043
$6.3M
₿204.56
$172.36M
₿7.76K
$172.36M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Harmony  ONE $0.01174
₿0.00000039
3.82 $171.66M
₿4.84K
$0.01175
₿0.00000041
$0.01117
₿0.00000039
$8.24M
₿166.41
$171.7M
₿5.17K
$171.66M
₿4.84K
Previsione del prezzo di Harmony(one)
334 Qubic  QUBIC $0.00000141
₿0.000000000089
-2.17 $169.62M
₿0
$0.000001439
₿0.000000000092
$0.000001379
₿0.000000000087
$1.87M
₿23.81
$206.59M
$169.62M
₿0
Previsione del prezzo di Qubic(qubic)
336 ICON  ICX $0.1575
₿0.0000045
5.78 $168.06M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$22.57M
₿69.6
$170.24M
₿4.52K
$168.06M
₿4.47K
Previsione del prezzo di ICON(icx)
337 Echelon Prime  PRIME $2.74
₿0.00033
4.44 $167.86M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.96M
₿124.64
$304.44M
₿37.4K
$167.86M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
338 CoinEx Token  CET $0.06246
₿0.00000055
0.09 $166.89M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$218.6K
₿1.51
$166.89M
₿112.18
$166.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 aelf  ELF $0.221
₿0.0000088
0.53 $166.88M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.39M
₿92.01
$220.22M
₿8.83K
$166.88M
₿6.45K
Previsione del prezzo di aelf(elf)
342 Polymesh  POLYX $0.1404
₿0.0000072
2.37 $164.13M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.61M
₿667.48
$164.13M
₿7.53K
$164.13M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Horizen  ZEN $10.09
₿0.00016
-1.43 $162.16M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.84M
₿215.31
$162.19M
₿2.44K
$162.16M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Ankr  ANKR $0.01607
₿0.00000084
0.24 $160.76M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.91M
₿551.09
$160.76M
₿8.45K
$160.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 GMX  GMX $15.54
₿0.00054
2.74 $158M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.23M
₿345.74
$158M
₿5.15K
$158M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $157.5M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.3M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
350 DigiByte  DGB $0.008881
₿0.00000022
-0.76 $157.44M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.33M
₿165.21
$157.5M
₿4.78K
$157.44M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
351 Chia  XCH $10.77
₿0.00053
1.28 $157.43M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$7.54M
₿357.21
$355.23M
₿16.65K
$157.43M
₿5.46K
Previsione del prezzo di Chia(xch)
353 Instadapp  FLUID $3.94
₿0.000028
-2.36 $155.49M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.53M
₿0.61
$394.27M
₿2.85K
$155.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 Kinesis Gold  KAU $107.01
₿0.0011
-0.93 $153.55M
₿1.53K
$108.01
₿0.0011
$102.23
₿0.0010
$61.79M
₿9.1
$153.55M
$153.55M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
2.85 $151.86M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$10.03M
₿377.55
$151.86M
₿8.04K
$151.86M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 NXM  NXM $58.13
₿0.0010
1.32 $149.86M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.86M
₿4.21K
$149.86M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Euler  EUL $8.01
₿0.000083
0.25 $149.64M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.33M
₿5.43
$217.69M
₿2.28K
$149.64M
₿1.57K
Previsione del prezzo di Euler(eul)
360 Threshold Network  T $0.01475
₿0.00000067
1.98 $149.47M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.05M
₿595.3
$164.61M
₿7.5K
$149.47M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Drift Protocol  DRIFT $0.4909
-2.70 $148.81M
$0.5129
$0.4682
$36.13M
$491.21M
$148.81M
Previsione del prezzo di Drift Protocol(drift)
365 WOO Network  WOO $0.07695
₿0.0000058
1.07 $147.11M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.45M
₿352.03
$170.2M
₿13.1K
$147.11M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 GMT  GMT $0.05072
₿0.0000042
3.21 $146.03M
₿8.25K
$0.05073
₿0.0000046
$0.04865
₿0.0000041
$15.43M
₿2.37K
$259.29M
₿22.95K
$146.03M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 XYO Network  XYO $0.01046
₿0.00000014
1.26 $145.92M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$15.43M
₿32.02
$145.92M
₿2.03K
$145.92M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 Osmosis  OSMO $0.1987
₿0.000018
1.16 $145.34M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.28M
₿374.07
$198.19M
₿18.24K
$145.34M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
371 Orca  ORCA $2.4
₿0.000044
1.21 $143.65M
₿2.23K
$2.4
₿0.000048
$2.32
₿0.000044
$14.75M
₿47.88
$179.69M
₿4.47K
$143.65M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kadena  KDA $0.4459
₿0.000017
2.52 $141.57M
₿4.76K
$0.4469
₿0.000018
$0.4295
₿0.000017
$4.02M
₿157.38
$142.87M
₿17.6K
$141.57M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 STASIS EURO  EURS $1.14
₿0.000016
0.26 $141.01M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$25.91K
₿8.53
$141.01M
₿2K
$141.01M
₿2K
375 Enjin Coin  ENJ $0.07503
₿0.0000063
2.95 $138.68M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.66M
₿558.31
$142.62M
₿11.38K
$138.68M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Kinesis Silver  KAG $36.25
₿0.00041
0.34 $138.49M
₿1.45K
$36.61
₿0.00041
$35.58
₿0.00039
$365.62K
₿6.66
$138.49M
$138.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
379 Nano  XNO $1.02
₿0.000020
3.51 $136.37M
₿2.72K
$1.04
₿0.000021
$0.9806
₿0.000020
$1.12M
₿53.42
$136.37M
₿2.72K
$136.37M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Zignaly  ZIG $0.09607
₿0.0000014
2.56 $135.35M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$15.56M
₿151.07
$187.71M
₿2.88K
$135.35M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Mythos  MYTH $0.1686
₿0.0000070
3.92 $134.3M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$3.98M
₿2.63
$168.63M
₿6.99K
$134.3M
₿0
Previsione del prezzo di Mythos(myth)
385 STP Network  AWE $0.05172
₿0.00000097
-3.28 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$10.65M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Rollbit Coin  RLB $0.06253
₿0.0000017
0.59 $129.82M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$228.83K
₿23.48
$129.82M
₿4.95K
$129.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.71 $129.18M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$498.85K
₿2.62
$159.93M
₿3.9K
$129.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 Sushi  SUSHI $0.6555
₿0.000022
3.52 $126.38M
₿4.28K
$0.6572
₿0.000023
$0.6304
₿0.000022
$27.24M
₿600.05
$185.73M
₿5.55K
$126.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
394 BOOK OF MEME  BOME $0.001817
₿0.00000018
4.09 $125.42M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$38.45M
₿5.7K
$125.42M
₿12.9K
$125.42M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
396 Ontology  ONT $0.1368
₿0.0000050
4.07 $125.07M
₿4.5K
$0.1371
₿0.0000051
$0.1315
₿0.0000048
$6.03M
₿246.99
$136.89M
₿5K
$125.07M
₿4.5K
Previsione del prezzo di Ontology(ont)
397 COTI  COTI $0.05795
₿0.0000022
1.98 $124.7M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$8.75M
₿177.47
$124.7M
₿4.54K
$124.7M
₿3.57K
Previsione del prezzo di COTI(coti)
399 io.net  IO $0.7615
3.89 $123.88M
$0.7623
$0.7229
$22.06M
$609.08M
$123.88M
Previsione del prezzo di io.net(io)
400 Tellor  TRB $45.89
₿0.0012
-0.56 $122.81M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$75.71M
₿418.83
$126.58M
₿3.16K
$122.81M
₿3.12K
Previsione del prezzo di Tellor(trb)
402 SKALE  SKL $0.02119
₿0.0000016
3.13 $122.51M
₿8.64K
$0.02122
₿0.0000017
$0.02017
₿0.0000016
$12.55M
₿644.9
$128.88M
₿8.83K
$122.51M
₿8.64K
Previsione del prezzo di SKALE(skl)
403 World Mobile Token  WMTX $0.1661
₿0.0000056
1.53 $122.22M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$9.87M
₿73.2
$332.22M
₿11.23K
$122.22M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 cETH  CETH $50.22
₿0.0010
0.76 $122.21M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.6
₿0
$122.21M
₿5.58K
$122.21M
₿5.58K
Previsione del prezzo di cETH(ceth)
406 LCX  LCX $0.1286
₿0.0000048
-1.14 $121.03M
₿3.8K
$0.1317
₿0.0000051
$0.1278
₿0.0000047
$164.57K
₿31.62
$122.19M
₿4.66K
$121.03M
₿3.8K
Previsione del prezzo di LCX(lcx)
407 Purr  PURR $0.202
-5.04 $120.61M
$0.2215
$0.1932
$12.16M
$120.61M
$120.61M
Previsione del prezzo di Purr(purr)
409 Metaplex  MPLX $0.1453
₿0.0000053
4.98 $120.17M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.61M
₿30.64
$145.32M
₿5.34K
$120.17M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
417 Rocket Pool  RPL $5.49
₿0.00040
-1.12 $117.82M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.12M
₿111.19
$117.82M
₿8.08K
$117.82M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
418 Origin Ether  OETH $2,497.54
₿0.051
0.78 $117.57M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$90.23K
₿0.01
$117.57M
₿2.28K
$117.57M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
420 Illuvium  ILV $12.19
₿0.0017
1.71 $115.19M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.08M
₿361.29
$117.04M
₿17.12K
$115.19M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Swipe  SXP $0.178
₿0.0000064
3.25 $114.81M
₿3.88K
$0.1785
₿0.0000067
$0.1724
₿0.0000064
$3.27M
₿255.77
$114.95M
₿3.89K
$114.81M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Big Time  BIGTIME $0.06009
₿0.0000042
1.18 $114.67M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$21.16M
₿323.18
$300.47M
₿21.24K
$114.67M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
423 Constellation  DAG $0.04004
₿0.00000079
9.62 $114.64M
₿2.38K
$0.04133
₿0.00000082
$0.03613
₿0.00000076
$3.86M
₿17.72
$142.26M
₿2.82K
$114.64M
₿2.38K
Previsione del prezzo di Constellation(dag)
424 Terra  LUNA $0.1662
₿0.000012
1.90 $114.35M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.89M
₿673.59
$179.34M
₿13.21K
$114.35M
₿8.42K
Previsione del prezzo di Terra(luna)
427 VVS Finance  VVS $0.00000234
₿0.000000000068
-1.42 $113.33M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$358.27K
₿14.41
$220.47M
₿5.9K
$113.33M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Hiveterminal token  HIVE $0.2363
₿0.0000057
1.61 $113.01M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.17M
₿45.32
$0
$113.01M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
430 Status  SNT $0.02837
₿0.00000067
1.29 $112.36M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$10.83M
₿99.72
$193.06M
₿4.58K
$112.36M
₿2.67K
Previsione del prezzo di Status(snt)
433 Metis Token  METIS $17.32
₿0.0012
0.95 $111.19M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$7.93M
₿394.11
$173.17M
₿12.94K
$111.19M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 Hivemapper  HONEY $0.02519
₿0.0000017
-0.09 $110.98M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$446.99K
₿26.07
$162.8M
₿10.89K
$110.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
440 Ozone Chain  OZO $0.1322
₿0.0000034
5.12 $107.98M
₿1.43K
$0.1322
₿0.0000039
$0.1257
₿0.0000027
$242.54K
₿3.96
$132.22M
₿3.48K
$107.98M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Waves  WAVES $1.07
₿0.000044
0.26 $106.87M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.18M
₿687.05
$106.87M
₿4.45K
$106.87M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Request  REQ $0.1435
₿0.0000022
1.15 $106.86M
₿1.76K
$0.1436
₿0.0000024
$0.1397
₿0.0000022
$3.6M
₿70.13
$143.5M
₿2.29K
$106.86M
₿1.76K
Previsione del prezzo di Request(req)
449 UMA  UMA $1.2
₿0.000051
9.42 $104.97M
₿4.09K
$1.37
₿0.000055
$1.1
₿0.000051
$97.8M
₿193.25
$149.81M
₿6.15K
$104.97M
₿4.09K
Previsione del prezzo di UMA(uma)
450 Loopring  LRC $0.08387
₿0.0000048
-0.50 $104.51M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$18.49M
₿401.71
$115.23M
₿6.63K
$104.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
453 Alchemy Pay  ACH $0.02109
₿0.00000048
3.33 $104.31M
₿2.38K
$0.02114
₿0.00000050
$0.02026
₿0.00000047
$19.81M
₿266.04
$211M
₿4.81K
$104.31M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
456 PAAL AI  PAAL $0.1149
₿0.0000081
4.47 $103.13M
₿5.33K
$0.1167
₿0.0000089
$0.1098
₿0.0000081
$16.35M
₿80.85
$114.91M
₿8.18K
$103.13M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
457 ConstitutionDAO  PEOPLE $0.02026
₿0.00000051
4.16 $102.65M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$41.58M
₿537.14
$102.65M
₿2.58K
$102.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
458 Band Protocol  BAND $0.6492
₿0.000030
3.45 $101.28M
₿4.29K
$0.6506
₿0.000032
$0.6236
₿0.000030
$6.97M
₿185.69
$105.16M
₿4.42K
$101.28M
₿4.29K
Previsione del prezzo di Band Protocol(band)
459 SingularityNET  AGIX $0.332
₿0.000014
3.67 $101.26M
₿19.06K
$0.332
₿0.000015
$0.3137
₿0.000014
$30.3K
₿2.42K
$152.74M
₿20.84K
$101.26M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
461 Pocket Network  POKT $0.05025
₿0.0000033
2.01 $101.03M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$15.02M
₿30.49
$118.08M
₿5.74K
$101.03M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8799
₿0.0000083
$0.6409
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
466 Degen  DEGEN $0.004253
₿0.00000050
1.91 $99.85M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.5M
₿843.4
$157.25M
₿18.47K
$99.85M
₿6.24K
Previsione del prezzo di Degen(degen)
467 BORA  BORA $0.0861
₿0.0000027
2.13 $99.38M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$1.22M
₿2.34
$103.94M
₿3.34K
$99.38M
₿2.9K
Previsione del prezzo di BORA(bora)
468 Venus  XVS $5.94
₿0.00021
1.90 $99.02M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.72M
₿468.25
$176.83M
₿6.33K
$99.02M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 GAL (migrated to Gravity - G)  GAL $0.7731
₿0.000062
-0.31 $98.77M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.18K
₿240.98
$154.64M
₿12.55K
$98.77M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
471 Prometeus  PROM $5.39
₿0.00020
1.04 $98.28M
₿3.75K
$5.4
₿0.00021
$5.33
₿0.00020
$2.74M
₿76.57
$103.67M
₿3.95K
$98.28M
₿3.75K
Previsione del prezzo di Prometeus(prom)
473 Non-Playable Coin  NPC $0.01218
₿0.000000083
-3.55 $98.07M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.94M
₿18.2
$98.07M
₿665.72
$98.07M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
475 NKYC Token  NKYC $24.47
₿0.00021
1.60 $97.86M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$189.44K
₿2.26
$97.86M
₿838.9
$97.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
476 Centrifuge  CFG $0.1779
₿0.000012
4.83 $97.35M
₿5.98K
$0.1801
₿0.000012
$0.1697
₿0.000011
$232.02K
₿16.97
$100.66M
₿6.64K
$97.35M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
477 Gravity (by Galxe)  G $0.01341
1.88 $97.03M
$0.01341
$0.01298
$6.43M
$160.98M
$97.03M
Previsione del prezzo di Gravity (by Galxe)(g)
481 Phala Network  PHA $0.1198
₿0.0000035
-0.27 $95.68M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.23M
₿149.64
$119.88M
₿3.55K
$95.68M
₿2.27K
Previsione del prezzo di Phala Network(pha)
482 BitMart Token  BMX $0.2807
₿0.0000043
2.62 $95.3M
₿1.47K
$0.2807
₿0.0000044
$0.2733
₿0.0000040
$6.21M
₿4.64
$179.54M
₿2.76K
$95.3M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui