Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$118.77B
Volume totale
BTC 59.76%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 IoTeX  IOTX $0.01821
₿0.0000011
-0.68 $171.83M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.24M
₿697.64
$171.83M
₿10.71K
$171.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Ankr  ANKR $0.01697
₿0.00000084
1.50 $169.57M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.9M
₿551.09
$169.57M
₿8.45K
$169.57M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.89
₿0.00077
0.98 $167.65M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.87M
₿25.86
$167.65M
₿5.14K
$167.65M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06174
₿0.00000055
3.83 $166.35M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$102.03K
₿1.51
$166.35M
₿112.18
$166.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 Convex Finance  CVX $2.01
₿0.000052
-1.35 $164.51M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.61M
₿69.57
$200.38M
₿5.2K
$164.51M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
289 yearn.finance  YFI $4,855.31
₿0.12
2.89 $163.97M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$27.46M
₿614.29
$177.93M
₿4.39K
$163.97M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Frax Share  FXS $1.84
₿0.000097
-2.13 $163.29M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.75M
₿340.69
$182.99M
₿9.72K
$163.29M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
291 Ravencoin  RVN $0.0109
₿0.00000056
3.41 $163.56M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.53M
₿662.65
$163.58M
₿11.92K
$163.56M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Popcat  POPCAT $0.1672
₿0.0000031
2.52 $163.58M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.21M
₿192.09
$163.58M
₿3.11K
$163.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
293 Oasis Network  ROSE $0.0242
₿0.0000017
-2.46 $163.04M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.97M
₿495.64
$242.27M
₿17.86K
$163.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Sun Token  SUN $0.01651
₿0.00000022
0.50 $162.38M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.72M
₿387.46
$328.57M
₿4.41K
$162.38M
₿2.18K
Previsione del prezzo di Sun Token(sun)
297 Siacoin  SC $0.002849
₿0.00000013
2.17 $159.52M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.65M
₿107.11
$171.11M
₿7.7K
$159.52M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Chia  XCH $11.08
₿0.00053
0.85 $160.21M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.43M
₿357.21
$362.82M
₿16.65K
$160.21M
₿5.46K
Previsione del prezzo di Chia(xch)
300 Instadapp  FLUID $3.99
₿0.000028
-1.25 $157.17M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.91M
₿0.61
$398.53M
₿2.85K
$157.17M
₿512.01
Previsione del prezzo di Instadapp(fluid)
303 Harmony  ONE $0.01069
₿0.00000039
1.49 $155.03M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.95M
₿166.41
$155.56M
₿5.17K
$155.03M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Rollbit Coin  RLB $0.07136
₿0.0000017
1.51 $155.47M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$428.18K
₿23.48
$155.47M
₿4.95K
$155.47M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5235
2.99 $154.08M
$0.5252
$0.5007
$23.47M
$522.67M
$154.08M
Previsione del prezzo di Drift Protocol(drift)
306 Tribe  TRIBE $0.3378
₿0.0000070
0.20 $153.66M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.53K
₿1.5
$337.7M
₿7.03K
$153.66M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 ORDI  ORDI $7.21
₿0.0010
0.82 $151.48M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.06M
₿4.63K
$151.48M
₿21.06K
$151.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Metaplex  MPLX $0.1929
₿0.0000053
11.49 $150.96M
₿2.37K
$0.1927
₿0.0000059
$0.1704
₿0.0000050
$12.6M
₿30.64
$192.75M
₿5.34K
$150.96M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
311 Polymesh  POLYX $0.1295
₿0.0000072
0.86 $149.06M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.29M
₿667.48
$149.06M
₿7.53K
$149.06M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Gigachad  GIGA $0.01564
₿0.000000018
7.34 $149.84M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.49M
₿3.62
$149.84M
₿172.88
$149.84M
₿172.88
Previsione del prezzo di Gigachad(giga)
315 Threshold Network  T $0.01454
₿0.00000067
3.04 $147.6M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$18.75M
₿595.3
$162.57M
₿7.5K
$147.6M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Mog Coin  MOG $0.0000003763
₿0.0000000000085
-0.36 $146.69M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.61M
₿80.89
$146.69M
₿3.35K
$146.69M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
317 Hivemapper  HONEY $0.03504
₿0.0000017
8.64 $145.8M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.03M
₿26.07
$225.46M
₿10.89K
$145.8M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
318 NEM  XEM $0.016
₿0.00000068
9.35 $144.34M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$27.55M
₿97.18
$144.34M
₿6.15K
$144.34M
₿6.15K
Previsione del prezzo di NEM(xem)
322 EthereumPoW  ETHW $1.3
₿0.000074
4.55 $140.13M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.02M
₿377.55
$140.13M
₿8.04K
$140.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 Kinesis Gold  KAU $97.77
₿0.0011
-2.25 $140.3M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$24.55M
₿9.1
$140.3M
$140.3M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
326 Dog (Bitcoin)  DOG $0.001373
-1.82 $137.47M
$0.001435
$0.00133
$9.44M
$137.47M
$137.47M
Previsione del prezzo di Dog (Bitcoin)(dog)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
1.64 $137.67M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.1M
₿485.7
$2.28B
₿32.51K
$137.67M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
328 Wrapped Beacon ETH  WBETH $1,941.49
₿0.052
0.57 $137.67M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.85M
₿91.01
$137.67M
₿3.71K
$137.67M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 Constellation  DAG $0.03845
₿0.00000079
0.79 $136.47M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.05M
₿17.72
$136.47M
₿2.82K
$136.47M
₿2.38K
Previsione del prezzo di Constellation(dag)
333 STASIS EURO  EURS $1.09
₿0.000016
-0.46 $135.79M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$148.98K
₿8.53
$135.79M
₿2K
$135.79M
₿2K
335 Gas  GAS $2.08
₿0.000093
0.33 $134.99M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.42M
₿233.74
$134.99M
₿6.04K
$134.99M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.07407
₿0.0000063
-0.45 $135.13M
₿9.11K
$0.07474
₿0.0000067
$0.0708
₿0.0000062
$19.21M
₿558.31
$139.53M
₿11.38K
$135.13M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Horizen  ZEN $8.42
₿0.00016
2.34 $134.32M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.95M
₿215.31
$134.33M
₿2.44K
$134.32M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 World Mobile Token  WMTX $0.1875
₿0.0000056
3.82 $132.55M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.2M
₿73.2
$374.56M
₿11.23K
$132.55M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
340 KUB Coin  KUB $1.47
₿0.000035
-2.42 $130.19M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$585.18K
₿2.62
$161.18M
₿3.9K
$130.19M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 WOO Network  WOO $0.06849
₿0.0000058
0.02 $131.39M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.46M
₿352.03
$151.97M
₿13.1K
$131.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
342 LCX  LCX $0.138
₿0.0000048
-0.63 $129.95M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.42M
₿31.62
$131.19M
₿4.66K
$129.95M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 GMT  GMT $0.0458
₿0.0000042
1.44 $126.28M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.69M
₿2.37K
$235.59M
₿22.95K
$126.28M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Mythos  MYTH $0.1567
₿0.0000070
-2.99 $123.63M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.26M
₿2.63
$156.68M
₿6.99K
$123.63M
₿0
Previsione del prezzo di Mythos(myth)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.15M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.7M
₿330.85
$123.15M
₿2.1K
$123.15M
₿2.1K
353 Ontology  ONT $0.1345
₿0.0000050
2.78 $122.81M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.63M
₿246.99
$134.41M
₿5K
$122.81M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Orca  ORCA $2.19
₿0.000044
-0.88 $121.61M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.09M
₿47.88
$218.03M
₿4.47K
$121.61M
₿2.23K
Previsione del prezzo di Orca(orca)
356 Kadena  KDA $0.3924
₿0.000017
0.91 $122.43M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.89M
₿157.38
$122.51M
₿17.6K
$122.43M
₿4.76K
Previsione del prezzo di Kadena(kda)
357 Turbo  TURBO $0.001769
₿0.000000011
1.42 $122.12M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.73M
₿111.06
$122.12M
₿772.11
$122.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Casper Network  CSPR $0.009372
₿0.00000051
3.62 $121.41M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.42M
₿169.71
$125.7M
₿6.48K
$121.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
360 SKALE  SKL $0.02099
₿0.0000016
0.12 $121.1M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.99M
₿644.9
$127.39M
₿8.83K
$121.1M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Loopring  LRC $0.09761
₿0.0000048
2.28 $121.61M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.4M
₿401.71
$134.1M
₿6.63K
$121.61M
₿6.01K
Previsione del prezzo di Loopring(lrc)
362 XYO Network  XYO $0.008721
₿0.00000014
3.96 $121.57M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.36M
₿32.02
$121.57M
₿2.03K
$121.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 Big Time  BIGTIME $0.06684
₿0.0000042
2.91 $120.78M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$179.72M
₿323.18
$333.11M
₿21.24K
$120.78M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
365 Ether.fi  ETHFI $0.5216
₿0.000079
0.56 $119.39M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$76.3M
₿4.62K
$521.02M
₿79.7K
$119.39M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 Mask Network  MASK $1.19
₿0.000068
0.88 $118.48M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$133.67M
₿1.02K
$118.48M
₿6.86K
$118.48M
₿6.59K
Previsione del prezzo di Mask Network(mask)
368 Galxe  GAL $0.9242
₿0.000062
-1.49 $118M
₿6.61K
$0.9392
₿0.000066
$0.9183
₿0.000062
$17.12K
₿240.98
$184.73M
₿12.55K
$118M
₿6.61K
Previsione del prezzo di Galxe(gal)
370 COTI  COTI $0.06535
₿0.0000022
3.09 $117.01M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.66M
₿177.47
$130.57M
₿4.54K
$117.01M
₿3.57K
Previsione del prezzo di COTI(coti)
371 Terra  LUNA $0.1702
₿0.000012
0.97 $117.11M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.07M
₿673.59
$183.67M
₿13.21K
$117.11M
₿8.42K
Previsione del prezzo di Terra(luna)
373 Kinesis Silver  KAG $30.47
₿0.00041
-5.43 $116.37M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.17M
₿6.66
$116.37M
$116.37M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $114.99M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.35M
₿2.27K
$114.99M
$114.99M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 GMX  GMX $11.41
₿0.00054
2.50 $114.57M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.76M
₿345.74
$114.57M
₿5.15K
$114.57M
₿5.15K
Previsione del prezzo di GMX(gmx)
376 Qubic  QUBIC $0.0000009999
₿0.000000000089
4.48 $114.98M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.22M
₿23.81
$138.93M
$114.98M
₿0
Previsione del prezzo di Qubic(qubic)
377 NXM  NXM $40.17
₿0.0010
1.42 $114.18M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.18M
₿4.21K
$114.18M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 VVS Finance  VVS $0.000002359
₿0.000000000068
-0.31 $113.51M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$373.77K
₿14.41
$221.67M
₿5.9K
$113.51M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
379 Euler  EUL $6.1
₿0.000083
0.50 $113.14M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.42M
₿5.43
$164.59M
₿2.28K
$113.14M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Swipe  SXP $0.176
₿0.0000064
1.42 $112.17M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.87M
₿255.77
$112.44M
₿3.89K
$112.17M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.18 $111.3M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$13.75M
₿687.05
$111.3M
₿4.45K
$111.3M
₿4.45K
Previsione del prezzo di Waves(waves)
382 Sushi  SUSHI $0.5716
₿0.000022
1.42 $110.25M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.15M
₿600.05
$161.09M
₿5.55K
$110.25M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 Nano  XNO $0.8249
₿0.000020
4.18 $109.81M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.75M
₿53.42
$109.81M
₿2.72K
$109.81M
₿2.72K
Previsione del prezzo di Nano(xno)
385 Prometeus  PROM $6
₿0.00020
-0.13 $109.23M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.23M
₿76.57
$115.22M
₿3.95K
$109.23M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 NKYC Token  NKYC $27.05
₿0.00021
0.08 $108.22M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.16K
₿2.26
$108.22M
₿838.9
$108.22M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 Alchemy Pay  ACH $0.02158
₿0.00000048
4.45 $106.68M
₿2.38K
$0.02158
₿0.00000050
$0.02046
₿0.00000047
$32.79M
₿266.04
$215.79M
₿4.81K
$106.68M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.6733
₿0.000030
0.29 $104.96M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.15M
₿185.69
$107.15M
₿4.42K
$104.96M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 Zignaly  ZIG $0.07449
₿0.0000014
4.04 $104.92M
₿2.08K
$0.07446
₿0.0000015
$0.07075
₿0.0000014
$2.07M
₿151.07
$145.49M
₿2.88K
$104.92M
₿2.08K
Previsione del prezzo di Zignaly(zig)
394 API3  API3 $0.8821
₿0.000045
2.19 $104.89M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.04M
₿308.44
$130.34M
₿5.98K
$104.89M
₿5.14K
Previsione del prezzo di API3(api3)
395 Gravity  G $0.01432
-0.09 $103.58M
$0.01448
$0.01392
$8.74M
$171.85M
$103.58M
Previsione del prezzo di Gravity(g)
397 Hiveterminal token  HIVE $0.2189
₿0.0000057
0.99 $103.18M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$4.1M
₿45.32
$0
$103.18M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
398 PAAL AI  PAAL $0.1133
₿0.0000081
7.04 $101.43M
₿5.33K
$0.1133
₿0.0000089
$0.1018
₿0.0000081
$11.51M
₿80.85
$113.23M
₿8.18K
$101.43M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
399 BORA  BORA $0.08933
₿0.0000027
8.34 $102.95M
₿2.9K
$0.102
₿0.0000030
$0.081
₿0.0000027
$59.55M
₿2.34
$107.68M
₿3.34K
$102.95M
₿2.9K
Previsione del prezzo di BORA(bora)
400 SATS (Ordinals)  SATS $0.00000004771
₿0.0000000000067
-10.81 $100.34M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.18M
₿527.47
$100.34M
₿14.14K
$100.34M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
401 Ozone Chain  OZO $0.1343
₿0.0000034
1.92 $101.42M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$245.1K
₿3.96
$134.18M
₿3.48K
$101.42M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 Toshi  TOSHI $0.0002368
₿0.0000000083
-2.68 $99.7M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.38M
₿66.19
$99.7M
₿3.59K
$99.7M
₿3.59K
Previsione del prezzo di Toshi(toshi)
406 Non-Playable Coin  NPC $0.01221
₿0.000000083
8.44 $98.26M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.56M
₿18.2
$98.26M
₿665.72
$98.26M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
407 Delysium  AGI $0.06149
₿0.0000048
2.87 $97.91M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.61M
₿152.15
$184.41M
₿14.52K
$97.91M
₿3.29K
Previsione del prezzo di Delysium(agi)
409 io.net  IO $0.643
0.50 $96.74M
$0.6529
$0.6143
$26.34M
$514.17M
$96.74M
Previsione del prezzo di io.net(io)
411 Metis Token  METIS $15.18
₿0.0012
2.64 $95.8M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.88M
₿394.11
$151.73M
₿12.94K
$95.8M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
413 UMA  UMA $1.11
₿0.000051
1.00 $95.28M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.03M
₿193.25
$137.24M
₿6.15K
$95.28M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.1003
₿0.000010
-0.20 $94.41M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.37M
₿667.14
$100.33M
₿11.01K
$94.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
417 Auction  AUCTION $14.22
₿0.00031
8.35 $94.66M
₿2.04K
$14.35
₿0.00033
$12.6
₿0.00031
$69.34M
₿245.71
$109.75M
₿2.4K
$94.66M
₿2.04K
Previsione del prezzo di Auction(auction)
418 Illuvium  ILV $12.41
₿0.0017
1.05 $92.79M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.75M
₿361.29
$118.78M
₿17.12K
$92.79M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 ICON  ICX $0.087
₿0.0000045
0.66 $91.92M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$4.1M
₿69.6
$93M
₿4.52K
$91.92M
₿4.47K
Previsione del prezzo di ICON(icx)
423 Clearpool  CPOOL $0.1196
₿0.0000033
-2.21 $90.73M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$9.99M
₿52.84
$119.38M
₿3.36K
$90.73M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
425 Audius  AUDIO $0.06909
₿0.0000038
2.40 $90.62M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$9.35M
₿123.83
$90.62M
₿4.7K
$90.62M
₿4.63K
Previsione del prezzo di Audius(audio)
427 Aevo  AEVO $0.1001
₿0.000037
2.97 $90.34M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$32.09M
₿2.09K
$100.02M
₿37.51K
$90.34M
₿4.13K
Previsione del prezzo di Aevo(aevo)
429 Orbs  ORBS $0.01981
₿0.00000062
4.56 $90.29M
₿2.67K
$0.01995
₿0.00000064
$0.01883
₿0.00000061
$7.08M
₿95.38
$198.12M
₿6.21K
$90.29M
₿2.67K
Previsione del prezzo di Orbs(orbs)
430 OKT Chain  OKT $5.08
₿0.00026
1.02 $90.03M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$336.27K
₿14.93
$90.03M
₿4.72K
$90.03M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
434 Across Protocol  ACX $0.2166
₿0.0000040
1.49 $88.31M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.28M
₿13.3
$216.74M
₿4.07K
$88.31M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
436 Spell Token  SPELL $0.0005447
₿0.000000016
3.04 $86.73M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$82.91M
₿146.52
$106.69M
₿3.14K
$86.73M
₿2.26K
Previsione del prezzo di Spell Token(spell)
438 Venus  XVS $5.22
₿0.00021
2.77 $86.64M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.26M
₿468.25
$155.07M
₿6.33K
$86.64M
₿3.34K
Previsione del prezzo di Venus(xvs)
440 Status  SNT $0.02187
₿0.00000067
0.01 $86.58M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.49M
₿99.72
$148.77M
₿4.58K
$86.58M
₿2.67K
Previsione del prezzo di Status(snt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui