$3.4T
Capitalizzazione totale
$78.51B
Volume totale
BTC 62.68%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Verus Coin  VRSC $2.23
₿0.000016
-0.66 $176.26M
₿1.15K
$2.29
₿0.000017
$2.2
₿0.000014
$3.17K
₿0.22
$176.26M
₿1.39K
$176.26M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Oasis Network  ROSE $0.02291
₿0.0000017
-0.26 $169.3M
₿12.02K
$0.02311
₿0.0000018
$0.02234
₿0.0000017
$5.21M
₿495.64
$229.12M
₿17.86K
$169.3M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
308 VeThor  VTHO $0.001853
₿0.000000056
-0.22 $168.84M
₿4.2K
$0.001869
₿0.000000057
$0.001824
₿0.000000055
$1.94M
₿47.93
$168.87M
$168.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 yearn.finance  YFI $4,990.41
₿0.12
-0.52 $168.76M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$11.76M
₿614.29
$183M
₿4.39K
$168.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Gigachad  GIGA $0.01729
₿0.000000018
-0.24 $166.14M
₿172.88
$0.01775
₿0.000000022
$0.01688
₿0.000000016
$3.9M
₿3.62
$166.14M
₿172.88
$166.14M
₿172.88
Previsione del prezzo di Gigachad(giga)
311 Blur  BLUR $0.06915
₿0.0000074
-2.50 $165.87M
₿11.38K
$0.07128
₿0.0000080
$0.06897
₿0.0000073
$13.76M
₿715.12
$207.47M
₿22.31K
$165.87M
₿11.38K
Previsione del prezzo di Blur(blur)
312 Siacoin  SC $0.002915
₿0.00000013
-0.03 $163.34M
₿7.7K
$0.002947
₿0.00000013
$0.002885
₿0.00000013
$5.38M
₿107.11
$177.08M
₿7.7K
$163.34M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.383
₿0.000028
-4.65 $161.99M
₿10.28K
$0.4033
₿0.000030
$0.3778
₿0.000028
$2.53M
₿115.52
$207.81M
₿27.64K
$161.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
318 OriginTrail  TRAC $0.3192
₿0.000016
1.56 $159.48M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.57M
₿71.98
$159.63M
₿8.19K
$159.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
320 Liquity  LQTY $1.6
₿0.000021
2.64 $156.04M
₿2.1K
$1.65
₿0.000023
$1.54
₿0.000021
$47.99M
₿536.98
$159.92M
₿2.2K
$156.04M
₿2.1K
Previsione del prezzo di Liquity(lqty)
321 CHEX Token  CHEX $0.1563
₿0.0000036
1.73 $156.1M
₿3.61K
$0.1563
₿0.0000036
$0.1516
₿0.0000033
$2.22M
₿29.36
$156.1M
₿3.61K
$156.1M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
322 Nervos Network  CKB $0.003324
₿0.00000052
0.24 $155.49M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$7.85M
₿4.81K
$158.04M
₿23.65K
$155.49M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
324 Casper Network  CSPR $0.01161
₿0.00000051
1.60 $153.21M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$3.67M
₿169.71
$158.62M
₿6.48K
$153.21M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
325 Kinesis Gold  KAU $105.91
₿0.0011
-0.50 $151.98M
₿1.53K
$106.45
₿0.0011
$102.64
₿0.0010
$133.09M
₿9.1
$151.98M
$151.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
326 ZetaChain  ZETA $0.1729
₿0.000024
1.35 $151.78M
₿5.77K
$0.175
₿0.000026
$0.1686
₿0.000024
$10.73M
₿599.93
$363.21M
₿51.2K
$151.78M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
327 CoinEx Token  CET $0.05657
₿0.00000055
0.75 $151.16M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$110.03K
₿1.51
$151.16M
₿112.18
$151.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 Stargate Finance  STG $0.1523
₿0.000010
-1.00 $148.02M
₿2.18K
$0.1551
₿0.000011
$0.1516
₿0.000010
$4.44M
₿270.9
$152.37M
₿10.68K
$148.02M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 ORDI  ORDI $7.04
₿0.0010
0.30 $148M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$32.34M
₿4.63K
$148M
₿21.06K
$148M
₿21.06K
Previsione del prezzo di ORDI(ordi)
332 Celo  CELO $0.2556
₿0.000015
-3.43 $146.57M
₿8.11K
$0.2647
₿0.000016
$0.2513
₿0.000015
$14.51M
₿367.79
$255.64M
₿15.2K
$146.57M
₿8.11K
Previsione del prezzo di Celo(celo)
333 STASIS EURO  EURS $1.18
₿0.000016
0.96 $146M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$73.79K
₿8.53
$146M
₿2K
$146M
₿2K
334 Holo  HOT $0.000817
₿0.000000043
0.78 $144.95M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$5.18M
₿204.56
$144.95M
₿7.76K
$144.95M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Instadapp  FLUID $3.68
₿0.000028
2.54 $144.46M
₿512.01
$3.68
₿0.000029
$3.58
₿0.000028
$1.16M
₿0.61
$366.3M
₿2.85K
$144.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
337 Chia  XCH $9.89
₿0.00053
-0.51 $144.66M
₿5.46K
$10.14
₿0.00054
$9.82
₿0.00052
$5.75M
₿357.21
$326.42M
₿16.65K
$144.66M
₿5.46K
Previsione del prezzo di Chia(xch)
338 aelf  ELF $0.1865
₿0.0000088
-0.57 $142.74M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.33M
₿92.01
$185.85M
₿8.83K
$142.74M
₿6.45K
Previsione del prezzo di aelf(elf)
341 NXM  NXM $56.85
₿0.0010
-0.85 $141.64M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.64M
₿4.21K
$141.64M
₿4.21K
Previsione del prezzo di NXM(nxm)
344 Snek  SNEK $0.001887
₿0.000000016
-3.85 $140.87M
₿1.18K
$0.001989
₿0.000000017
$0.00189
₿0.000000015
$1.1M
₿18.49
$142.39M
₿1.22K
$140.87M
₿1.18K
Previsione del prezzo di Snek(snek)
345 EthereumPoW  ETHW $1.3
₿0.000074
0.52 $140.39M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3.93M
₿377.55
$140.39M
₿8.04K
$140.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Harmony  ONE $0.009586
₿0.00000039
-0.01 $140.38M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.56M
₿166.41
$140.4M
₿5.17K
$140.38M
₿4.84K
Previsione del prezzo di Harmony(one)
347 GMX  GMX $13.72
₿0.00054
-0.47 $139.68M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$5.95M
₿345.74
$139.68M
₿5.15K
$139.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
348 Polymesh  POLYX $0.1188
₿0.0000072
-1.26 $139.57M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$3.03M
₿667.48
$139.57M
₿7.53K
$139.57M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
349 Kinesis Silver  KAG $36.48
₿0.00041
-0.31 $139.35M
₿1.45K
$36.8
₿0.00041
$35.96
₿0.00039
$175.64K
₿6.66
$139.35M
$139.35M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Ankr  ANKR $0.01378
₿0.00000084
-0.68 $137.91M
₿8.45K
$0.01403
₿0.00000090
$0.01368
₿0.00000084
$9.19M
₿551.09
$137.91M
₿8.45K
$137.91M
₿8.45K
Previsione del prezzo di Ankr(ankr)
356 DigiByte  DGB $0.007551
₿0.00000022
0.40 $134.04M
₿3.85K
$0.007571
₿0.00000023
$0.007385
₿0.00000022
$2.08M
₿165.21
$134.1M
₿4.78K
$134.04M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 Origin Ether  OETH $2,419.61
₿0.051
-0.83 $132.8M
₿2.28K
$2,461.19
₿0.051
$2,393.46
₿0.050
$35.87K
₿0.01
$132.8M
₿2.28K
$132.8M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
363 KUB Coin  KUB $1.49
₿0.000035
-0.53 $132.02M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$387.26K
₿2.62
$163.45M
₿3.9K
$132.02M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 ICON  ICX $0.1196
₿0.0000045
0.31 $127.8M
₿4.47K
$0.1209
₿0.0000047
$0.1164
₿0.0000045
$2.47M
₿69.6
$129.48M
₿4.52K
$127.8M
₿4.47K
Previsione del prezzo di ICON(icx)
371 Echelon Prime  PRIME $2.08
₿0.00033
-7.05 $127.63M
₿12.61K
$2.28
₿0.00033
$2.08
₿0.00032
$3.07M
₿124.64
$231.48M
₿37.4K
$127.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
372 XYO Network  XYO $0.009122
₿0.00000014
-2.05 $126.96M
₿2.03K
$0.009693
₿0.00000015
$0.009117
₿0.00000014
$9.97M
₿32.02
$126.96M
₿2.03K
$126.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
375 GMT  GMT $0.04247
₿0.0000042
-0.13 $124.72M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$18.06M
₿2.37K
$216.88M
₿22.95K
$124.72M
₿8.25K
Previsione del prezzo di GMT(gmt)
376 Zignaly  ZIG $0.08822
₿0.0000014
0.38 $124.25M
₿2.08K
$0.09018
₿0.0000015
$0.08748
₿0.0000014
$2.1M
₿151.07
$172.31M
₿2.88K
$124.25M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 cETH  CETH $48.65
₿0.0010
-0.84 $122.64M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$56.8
₿0
$122.64M
₿5.58K
$122.64M
₿5.58K
Previsione del prezzo di cETH(ceth)
380 Kadena  KDA $0.3804
₿0.000017
-0.79 $122.18M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.21M
₿157.38
$122.22M
₿17.6K
$122.18M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $121.81M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$10.85M
₿330.85
$121.81M
₿2.1K
$121.81M
₿2.1K
385 WOO Network  WOO $0.0632
₿0.0000058
1.04 $120.76M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.33M
₿352.03
$139.71M
₿13.1K
$120.76M
₿10.85K
Previsione del prezzo di WOO Network(woo)
387 Purr  PURR $0.2019
8.93 $120.71M
$0.2025
$0.1852
$1.23M
$120.71M
$120.71M
Previsione del prezzo di Purr(purr)
388 Mask Network  MASK $1.2
₿0.000068
-1.50 $120.42M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.8M
₿1.02K
$120.42M
₿6.86K
$120.42M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 BORA  BORA $0.1039
₿0.0000027
-0.62 $119.82M
₿2.9K
$0.1063
₿0.0000030
$0.1033
₿0.0000027
$3.14M
₿2.34
$125.33M
₿3.34K
$119.82M
₿2.9K
Previsione del prezzo di BORA(bora)
390 Nano  XNO $0.8909
₿0.000020
-0.30 $116.13M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$494.32K
₿53.42
$116.13M
₿2.72K
$116.13M
₿2.72K
Previsione del prezzo di Nano(xno)
391 Drift Protocol  DRIFT $0.3812
0.63 $118.59M
$0.3852
$0.3731
$11.34M
$381.47M
$118.59M
Previsione del prezzo di Drift Protocol(drift)
394 Enjin Coin  ENJ $0.06357
₿0.0000063
-0.59 $117.85M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$7.64M
₿558.31
$121.2M
₿11.38K
$117.85M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
397 Non-Playable Coin  NPC $0.01451
₿0.000000083
-0.55 $116.82M
₿665.72
$0.01464
₿0.000000084
$0.01394
₿0.000000057
$3.01M
₿18.2
$116.82M
₿665.72
$116.82M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
398 Horizen  ZEN $7.22
₿0.00016
-0.70 $116.5M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$7.07M
₿215.31
$116.5M
₿2.44K
$116.5M
₿2.44K
Previsione del prezzo di Horizen(zen)
399 io.net  IO $0.6816
2.37 $113.02M
$0.692
$0.6547
$24.25M
$545.37M
$113.02M
Previsione del prezzo di io.net(io)
402 Orca  ORCA $1.87
₿0.000044
-0.09 $112.12M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$11.26M
₿47.88
$140.25M
₿4.47K
$112.12M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Sushi  SUSHI $0.5783
₿0.000022
-0.77 $111.58M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$18.57M
₿600.05
$164.54M
₿5.55K
$111.58M
₿4.28K
Previsione del prezzo di Sushi(sushi)
404 Swipe  SXP $0.1719
₿0.0000064
0.17 $111.38M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.32M
₿255.77
$111.45M
₿3.89K
$111.38M
₿3.88K
Previsione del prezzo di Swipe(sxp)
405 Status  SNT $0.0278
₿0.00000067
2.83 $110.05M
₿2.67K
$0.02793
₿0.00000071
$0.02634
₿0.00000066
$28.3M
₿99.72
$189.09M
₿4.58K
$110.05M
₿2.67K
Previsione del prezzo di Status(snt)
410 Osmosis  OSMO $0.1482
₿0.000018
1.21 $108.89M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$4.02M
₿374.07
$147.77M
₿18.24K
$108.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
411 COTI  COTI $0.04963
₿0.0000022
0.74 $109.08M
₿3.57K
$0.04996
₿0.0000024
$0.04823
₿0.0000022
$6.26M
₿177.47
$109.08M
₿4.54K
$109.08M
₿3.57K
Previsione del prezzo di COTI(coti)
414 Ontology  ONT $0.1184
₿0.0000050
0.13 $108.45M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.38M
₿246.99
$118.7M
₿5K
$108.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
415 LCX  LCX $0.1144
₿0.0000048
-3.02 $107.65M
₿3.8K
$0.1186
₿0.0000051
$0.113
₿0.0000047
$565.71K
₿31.62
$108.68M
₿4.66K
$107.65M
₿3.8K
Previsione del prezzo di LCX(lcx)
421 Ozone Chain  OZO $0.1271
₿0.0000034
-0.12 $106.04M
₿1.43K
$0.1279
₿0.0000039
$0.1246
₿0.0000027
$243.46K
₿3.96
$127.37M
₿3.48K
$106.04M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
422 STP Network  AWE $0.05417
₿0.00000097
-4.70 $105.25M
₿1.9K
$0.05684
₿0.0000010
$0.05315
₿0.00000097
$4.39M
₿90.69
$105.25M
₿1.9K
$105.25M
₿1.9K
Previsione del prezzo di STP Network(awe)
423 Rocket Pool  RPL $4.86
₿0.00040
0.24 $104.31M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.21M
₿111.19
$104.31M
₿8.08K
$104.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
425 Velo  VELO $0.01382
₿0.00000020
7.18 $101.63M
₿1.47K
$0.01382
₿0.00000022
$0.01264
₿0.00000018
$143.56M
₿922.35
$330.05M
₿4.79K
$101.63M
₿1.47K
Previsione del prezzo di Velo(velo)
426 SKALE  SKL $0.01761
₿0.0000016
-2.00 $101.96M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$5.88M
₿644.9
$107.26M
₿8.83K
$101.96M
₿8.64K
Previsione del prezzo di SKALE(skl)
427 Centrifuge  CFG $0.1804
₿0.000012
-6.17 $101.07M
₿5.98K
$0.1922
₿0.000012
$0.1803
₿0.000011
$265.93K
₿16.97
$102.23M
₿6.64K
$101.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
431 World Mobile Token  WMTX $0.1352
₿0.0000056
-2.49 $100.5M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$3.69M
₿73.2
$270.68M
₿11.23K
$100.5M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
433 GAL (migrated to Gravity - G)  GAL $0.7825
₿0.000062
-2.14 $99.97M
₿6.61K
$0.8004
₿0.000066
$0.7659
₿0.000062
$2.01K
₿240.98
$156.5M
₿12.55K
$99.97M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
434 Request  REQ $0.1339
₿0.0000022
-1.07 $99.6M
₿1.76K
$0.1355
₿0.0000024
$0.1325
₿0.0000022
$3.85M
₿70.13
$133.74M
₿2.29K
$99.6M
₿1.76K
Previsione del prezzo di Request(req)
435 Metaplex  MPLX $0.1204
₿0.0000053
-1.05 $99.65M
₿2.37K
$0.1221
₿0.0000059
$0.1201
₿0.0000050
$4.38M
₿30.64
$120.43M
₿5.34K
$99.65M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
437 Terra  LUNA $0.1446
₿0.000012
-0.11 $99.49M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$8.2M
₿673.59
$156.04M
₿13.21K
$99.49M
₿8.42K
Previsione del prezzo di Terra(luna)
438 AltLayer  ALT $0.02633
₿0.0000080
0.47 $98.93M
₿10.13K
$0.02746
₿0.0000090
$0.02595
₿0.0000080
$21.55M
₿2.27K
$263.45M
₿80.71K
$98.93M
₿10.13K
Previsione del prezzo di AltLayer(alt)
439 BOOK OF MEME  BOME $0.001431
₿0.00000018
1.55 $98.81M
₿10.32K
$0.001448
₿0.00000018
$0.001398
₿0.00000017
$26.69M
₿5.7K
$98.81M
₿12.9K
$98.81M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
440 Constellation  DAG $0.03428
₿0.00000079
1.74 $97.67M
₿2.38K
$0.0379
₿0.00000082
$0.03283
₿0.00000076
$4.75M
₿17.72
$121.73M
₿2.82K
$97.67M
₿2.38K
Previsione del prezzo di Constellation(dag)
442 UMA  UMA $1.1
₿0.000051
0.02 $97.09M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.58M
₿193.25
$138.07M
₿6.15K
$97.09M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Big Time  BIGTIME $0.05061
₿0.0000042
1.07 $96.55M
₿3.31K
$0.05076
₿0.0000044
$0.04916
₿0.0000042
$15.17M
₿323.18
$252.98M
₿21.24K
$96.55M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 Illuvium  ILV $10.16
₿0.0017
-3.31 $96.28M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.37M
₿361.29
$97.56M
₿17.12K
$96.28M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
445 Tellor  TRB $35.79
₿0.0012
-2.29 $96.09M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$20.66M
₿418.83
$98.78M
₿3.16K
$96.09M
₿3.12K
Previsione del prezzo di Tellor(trb)
447 Venus  XVS $5.75
₿0.00021
0.13 $95.85M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.76M
₿468.25
$171.14M
₿6.33K
$95.85M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Waves  WAVES $0.9584
₿0.000044
0.59 $95.8M
₿4.45K
$0.966
₿0.000048
$0.9486
₿0.000044
$7.74M
₿687.05
$95.8M
₿4.45K
$95.8M
₿4.45K
Previsione del prezzo di Waves(waves)
449 BitMart Token  BMX $0.2808
₿0.0000043
-0.56 $95.32M
₿1.47K
$0.2826
₿0.0000044
$0.2793
₿0.0000040
$6.09M
₿4.64
$179.57M
₿2.76K
$95.32M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
450 Hiveterminal token  HIVE $0.1981
₿0.0000057
-0.42 $95.25M
₿2.43K
$0.2019
₿0.0000059
$0.1975
₿0.0000056
$1.16M
₿45.32
$0
$95.25M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
454 Loopring  LRC $0.07621
₿0.0000048
0.72 $94.97M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.47M
₿401.71
$104.72M
₿6.63K
$94.97M
₿6.01K
Previsione del prezzo di Loopring(lrc)
455 PayProtocol Paycoin  PCI $0.09239
₿0.0000036
0.86 $93.77M
₿0
$0.1118
₿0.0000038
$0.09149
₿0.0000034
$8.42M
₿26.77
$174.22M
₿14.39K
$93.77M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
460 0x0.ai: AI Smart Contract  0X0 $0.1049
₿0.0000050
0.24 $93.55M
₿4.48K
$0.1069
₿0.0000053
$0.1019
₿0.0000050
$235.71K
₿18.94
$93.55M
₿4.48K
$93.55M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
462 Mythos  MYTH $0.1163
₿0.0000070
-2.72 $92.7M
₿0
$0.1216
₿0.0000070
$0.1142
₿0.0000066
$2.08M
₿2.63
$116.39M
₿6.99K
$92.7M
₿0
Previsione del prezzo di Mythos(myth)
467 NKYC Token  NKYC $22.86
₿0.00021
-1.23 $91.23M
₿838.9
$23.23
₿0.00021
$22.53
₿0.00020
$252.27K
₿2.26
$91.23M
₿838.9
$91.23M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.59 $91.34M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$259.21K
₿14.41
$177.49M
₿5.9K
$91.34M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
469 Orbs  ORBS $0.01958
₿0.00000062
-0.27 $91.09M
₿2.67K
$0.01983
₿0.00000064
$0.0194
₿0.00000061
$7.07M
₿95.38
$195.87M
₿6.21K
$91.09M
₿2.67K
Previsione del prezzo di Orbs(orbs)
470 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
0.02 $90.44M
₿1.02K
$0.9978
₿0.000014
$0.9971
₿0.000014
$1.54M
₿13.66
$198.52M
₿1.3K
$90.44M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
471 Metis Token  METIS $14.06
₿0.0012
-2.70 $90.33M
₿6.99K
$14.48
₿0.0013
$13.74
₿0.0012
$8.28M
₿394.11
$140.64M
₿12.94K
$90.33M
₿6.99K
Previsione del prezzo di Metis Token(metis)
473 Alchemy Pay  ACH $0.01813
₿0.00000048
-0.94 $89.65M
₿2.38K
$0.0183
₿0.00000050
$0.01779
₿0.00000047
$14.71M
₿266.04
$181.35M
₿4.81K
$89.65M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
475 Band Protocol  BAND $0.5705
₿0.000030
0.50 $88.98M
₿4.29K
$0.5733
₿0.000032
$0.5561
₿0.000030
$7.2M
₿185.69
$92.9M
₿4.42K
$88.98M
₿4.29K
Previsione del prezzo di Band Protocol(band)
477 Hivemapper  HONEY $0.01977
₿0.0000017
0.15 $88.05M
₿2.24K
$0.01998
₿0.0000018
$0.01957
₿0.0000017
$648.45K
₿26.07
$127.81M
₿10.89K
$88.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
478 Prometeus  PROM $4.82
₿0.00020
7.65 $87.9M
₿3.75K
$4.98
₿0.00021
$4.47
₿0.00020
$6.03M
₿76.57
$92.72M
₿3.95K
$87.9M
₿3.75K
Previsione del prezzo di Prometeus(prom)
484 SingularityNET  AGIX $0.2904
₿0.000014
-0.90 $87.21M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$13.51K
₿2.42K
$132.51M
₿20.84K
$87.21M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
486 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $86.29M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$11.54M
₿2.27K
$86.29M
$86.29M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
487 OKT Chain  OKT $4.83
₿0.00026
0.01* $86.28M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$262.28K
₿14.93
$86.28M
₿4.72K
$86.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
488 Biconomy  BICO $0.08942
₿0.000010
-1.57 $86.15M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$5.83M
₿667.14
$89.55M
₿11.01K
$86.15M
₿8.19K
Previsione del prezzo di Biconomy(bico)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui