Pagina dei risultati 3 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Nano XNO	$0.3276 ₿0.0000054	-2.47	$43.66M ₿728.8	$0.3484 ₿0.0000055	$0.3253 ₿0.0000053	$616.85K ₿10.3	$43.66M ₿728.8	$43.66M ₿728.8
477	Polymesh POLYX	$0.03374 ₿0.00000056	-6.21	$43.55M ₿730.22	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$2.89M ₿48.17	$43.55M ₿730.22	$43.55M ₿730.22
478	XYO Network XYO	$0.003109 ₿0.000000052	-4.91	$43.31M ₿734.02	$0.003378 ₿0.000000053	$0.003105 ₿0.000000050	$6.46M ₿106.53	$43.31M ₿734.02	$43.31M ₿734.02
481	Creditcoin CTC	$0.07866 ₿0.0000013	-8.29	$42.45M ₿714.78	$0.08646 ₿0.0000013	$0.07846 ₿0.0000012	$3.15M ₿53.16	$47.11M ₿793.23	$42.45M ₿714.78
483	Venus XVS	$2.54 ₿0.000042	-7.55	$42.4M ₿716.9	$2.77 ₿0.000044	$2.52 ₿0.000041	$5.81M ₿97.1	$74.94M ₿1.27K	$42.4M ₿716.9
484	CoinEx Token CET	$0.01691 ₿0.00000028	-6.67	$42.3M ₿710.31	$0.01822 ₿0.00000029	$0.0169 ₿0.00000027	$72.82K ₿1.22	$42.3M ₿710.31	$42.3M ₿710.31
486	Ronin RON	$0.05453 ₿0.00000091	-6.56	$42.16M ₿705.5	$0.06017 ₿0.00000096	$0.05441 ₿0.00000091	$4.67M ₿76.15	$54.58M ₿913.38	$42.16M ₿705.5
487	AMP Token AMP	$0.0004677 ₿0.0000000078	-5.26	$42M ₿703.09	$0.0005358 ₿0.0000000085	$0.0004661 ₿0.0000000077	$6.89M ₿115.3	$46.65M ₿780.92	$42M ₿703.09
488	VVS Finance VVS	$0.0000009627 ₿0.000000000016	-3.24	$41.96M ₿703.46	$0.0000009993 ₿0.000000000016	$0.0000009616 ₿0.000000000015	$64.96K ₿1.09	$91.63M ₿1.54K	$41.96M ₿703.46
489	Ontology ONT	$0.04189 ₿0.00000070	-4.28	$41.86M ₿701.15	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$9.64M ₿160.53	$41.86M ₿701.15	$41.86M ₿701.15
494	Blur BLUR	$0.01443 ₿0.00000024	-4.03	$40.84M ₿683.83	$0.01548 ₿0.00000024	$0.01439 ₿0.00000023	$7.7M ₿129.29	$43.32M ₿725.34	$40.84M ₿683.83
499	Sushi SUSHI	$0.146 ₿0.0000024	-11.99	$39.87M ₿666.86	$0.1673 ₿0.0000026	$0.1453 ₿0.0000024	$11.7M ₿194.46	$42.57M ₿712.05	$39.87M ₿666.86
507	Mask Network MASK	$0.3936 ₿0.0000065	2.46	$39.43M ₿658.65	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$13.25M ₿222.43	$39.43M ₿658.65	$39.43M ₿658.65
509	Gemini Dollar GUSD	$0.9981 ₿0.000016	-0.07	$39.23M ₿659.26	$1.03 ₿0.000016	$0.998 ₿0.000015	$291.75K ₿4.89	$39.23M ₿659.26	$39.23M ₿659.26
510	Mog Coin MOG	$0.00000009999 ₿0.0000000000016	-7.32	$39.05M ₿657.52	$0.000000108 ₿0.0000000000017	$0.0000001001 ₿0.0000000000016	$8.72M ₿145.73	$39.05M ₿657.52	$39.05M ₿657.52
513	Request REQ	$0.05195 ₿0.00000087	-3.73	$38.67M ₿656.54	$0.05491 ₿0.00000090	$0.05226 ₿0.00000083	$2.18M ₿35.46	$51.93M ₿881.58	$38.67M ₿656.54
515	Manta Network MANTA	$0.08224 ₿0.0000013	5.33	$38.89M ₿650.46	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$11.82M ₿193.49	$81.9M ₿1.37K	$38.89M ₿650.46
516	PayProtocol Paycoin PCI	$0.038 ₿0.00000063	-0.93	$38.86M ₿652.98	$0.04019 ₿0.00000064	$0.03766 ₿0.00000060	$461.39K ₿7.81	$72.21M ₿1.21K	$38.86M ₿652.98
525	Celo CELO	$0.06205 ₿0.0000010	0.91	$37.36M ₿622.9	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$21.01M ₿348.45	$62.03M ₿1.03K	$37.36M ₿622.9
527	APEX APEX	$0.2689 ₿0.0000045	-7.33	$37.27M ₿623.67	$0.294 ₿0.0000046	$0.2682 ₿0.0000045	$1.28M ₿21.53	$134.52M ₿2.25K	$37.27M ₿623.67
531	Non-Playable Coin NPC	$0.004563 ₿0.000000076	-5.99	$36.73M ₿615.33	$0.004908 ₿0.000000078	$0.004559 ₿0.000000076	$3.98M ₿65.86	$36.73M ₿615.33	$36.73M ₿615.33
535	Notcoin NOT	$0.0003688 ₿0.0000000061	-5.75	$36.76M ₿612.3	$0.0003975 ₿0.0000000063	$0.0003666 ₿0.0000000061	$9.19M ₿153.37	$37.88M ₿630.92	$36.76M ₿612.3
537	Threshold Network T	$0.003282 ₿0.000000054	-8.51	$36.62M ₿612.82	$0.003596 ₿0.000000057	$0.003278 ₿0.000000054	$8.72M ₿149.39	$36.62M ₿612.82	$36.62M ₿612.82
545	AltLayer ALT	$0.005606 ₿0.000000093	-7.31	$35.94M ₿601.24	$0.006088 ₿0.000000097	$0.005587 ₿0.000000094	$4.09M ₿68.83	$56.12M ₿938.85	$35.94M ₿601.24
547	VeThor VTHO	$0.0003544 ₿0.0000000059	-5.03	$35.77M ₿597.44	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.04M ₿17.79	$35.78M ₿597.51	$35.77M ₿597.44
552	Moca Network MOCA	$0.008332 ₿0.00000014	-5.85	$35.23M ₿592.67	$0.008909 ₿0.00000014	$0.008291 ₿0.00000013	$5.79M ₿95.27	$73.98M ₿1.24K	$35.23M ₿592.67
555	Tellor TRB	$12.52 ₿0.00021	-4.27	$35.04M ₿587.56	$13.67 ₿0.00021	$12.49 ₿0.00020	$12.8M ₿213.32	$35.96M ₿603.07	$35.04M ₿587.56
564	UMA UMA	$0.3767 ₿0.0000063	-5.74	$34.17M ₿576.27	$0.3996 ₿0.0000064	$0.3767 ₿0.0000062	$5.8M ₿97.6	$48.59M ₿819.37	$34.17M ₿576.27
566	World Mobile Token WMTX	$0.03967 ₿0.00000066	-0.02	$33.8M ₿564.66	$0.03997 ₿0.00000066	$0.03943 ₿0.00000063	$3.03M ₿50.21	$79.36M ₿1.33K	$33.8M ₿564.66
569	Ankr ANKR	$0.003364 ₿0.000000056	-5.61	$33.66M ₿562.63	$0.003573 ₿0.000000057	$0.003354 ₿0.000000056	$6.71M ₿111.53	$33.66M ₿562.63	$33.66M ₿562.63
575	Terra LUNA	$0.04663 ₿0.00000077	-5.82	$33.11M ₿554.9	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.31M ₿71.39	$55.34M ₿927.49	$33.11M ₿554.9
576	Decentralized Social DESO	$3.14 ₿0.000052	4.89	$33.08M ₿554.9	$3.24 ₿0.000052	$2.98 ₿0.000047	$5.85K ₿0.1	$33.95M ₿569.45	$33.08M ₿554.9
579	API3 API3	$0.2307 ₿0.0000038	-6.19	$32.9M ₿549.2	$0.2459 ₿0.0000039	$0.2287 ₿0.0000038	$6.58M ₿110.3	$39.74M ₿663.36	$32.9M ₿549.2
584	Siacoin SC	$0.0006574 ₿0.000000011	-2.27	$32.72M ₿550.53	$0.0006951 ₿0.000000011	$0.0006574 ₿0.000000010	$656.48K ₿10.93	$32.72M ₿550.53	$32.72M ₿550.53
594	Paxos Standard USDP	$0.9991 ₿0.000016	-0.01	$31.93M ₿536.55	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.79M ₿115.61	$31.93M ₿536.55	$31.93M ₿536.55
598	Memecoin MEME	$0.0004979 ₿0.0000000083	-4.27	$31.59M ₿527.61	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000082	$13.37M ₿222.88	$34.32M ₿573.16	$31.59M ₿527.61
600	Verus Coin VRSC	$0.3901 ₿0.0000065	-8.33	$31.4M ₿527.74	$0.4255 ₿0.0000068	$0.3846 ₿0.0000062	$457.34 ₿0.01	$31.4M ₿527.74	$31.4M ₿527.74
606	Chia XCH	$1.67 ₿0.000027	-8.87	$31.08M ₿518.99	$1.84 ₿0.000029	$1.66 ₿0.000027	$3.49M ₿57.8	$58.47M ₿976.26	$31.08M ₿518.99
607	Hive Dollar HBD	$0.9405 ₿0.000015	-4.28	$31.04M ₿522.04	$0.9826 ₿0.000016	$0.94 ₿0.000015	$187.32 ₿0	$31.04M ₿522.04	$31.04M ₿522.04
612	Core CORE	$0.0247 ₿0.00000041	-6.59	$30.61M ₿512.4	$0.02702 ₿0.00000042	$0.02458 ₿0.00000041	$4.5M ₿76.73	$51.81M ₿867.3	$30.61M ₿512.4
618	SSV Network SSV	$2.06 ₿0.000034	-6.68	$30.34M ₿508.48	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.79M ₿79.57	$30.34M ₿508.48	$30.34M ₿508.48
620	Casper Network CSPR	$0.001831 ₿0.000000030	-5.05	$30.2M ₿503.03	$0.001928 ₿0.000000031	$0.001813 ₿0.000000029	$1.64M ₿27.21	$35.86M ₿597.22	$30.2M ₿503.03
621	Osmosis OSMO	$0.03868 ₿0.00000064	-4.53	$30.21M ₿505	$0.04189 ₿0.00000067	$0.03867 ₿0.00000064	$4.06M ₿67.66	$37.92M ₿633.71	$30.21M ₿505
626	TerraUSD USTC	$0.005313 ₿0.000000088	-4.03	$29.6M ₿495.63	$0.005607 ₿0.000000090	$0.005284 ₿0.000000087	$1.52M ₿25.32	$32.27M ₿540.35	$29.6M ₿495.63
631	cat in a dogs world MEW	$0.0003264 ₿0.0000000054	-6.64	$29.06M ₿485.88	$0.0003527 ₿0.0000000056	$0.0003263 ₿0.0000000054	$3.8M ₿64.85	$29.06M ₿485.88	$29.06M ₿485.88
632	Phala Network PHA	$0.03451 ₿0.00000057	-4.83	$29.01M ₿486.78	$0.03805 ₿0.00000061	$0.0345 ₿0.00000057	$11.69M ₿194.55	$34.51M ₿579.17	$29.01M ₿486.78
643	Status SNT	$0.007153 ₿0.00000011	-2.17	$28.36M ₿475.98	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.69M ₿61.28	$48.73M ₿817.82	$28.36M ₿475.98
644	Dogelon Mars ELON	$0.00000002833 ₿0.00000000000047	-6.85	$28.25M ₿474.77	$0.00000003051 ₿0.00000000000048	$0.00000002825 ₿0.00000000000047	$5.21M ₿86.13	$28.25M ₿474.77	$28.25M ₿474.77
646	Orbs ORBS	$0.005768 ₿0.000000095	-1.26	$28.4M ₿475.92	$0.005917 ₿0.000000097	$0.00571 ₿0.000000091	$1.75M ₿29.1	$57.22M ₿958.81	$28.4M ₿475.92
648	Liquity USD LUSD	$1 ₿0.000016	0.01*	$28.06M ₿470.56	$1.01 ₿0.000016	$0.998 ₿0.000015	$46.05K ₿0.77	$28.06M ₿470.56	$28.06M ₿470.56
649	Bancor Network Token BNT	$0.2597 ₿0.0000043	-2.38	$28.02M ₿470.94	$0.2661 ₿0.0000043	$0.2597 ₿0.0000041	$46.68K ₿0.78	$28.02M ₿470.94	$28.02M ₿470.94
653	Rocket Pool RPL	$1.23 ₿0.000020	-4.38	$27.84M ₿469.02	$1.3 ₿0.000021	$1.23 ₿0.000020	$1.04M ₿20.46	$27.84M ₿469.02	$27.84M ₿469.02
656	Across Protocol ACX	$0.03902 ₿0.00000065	-1.67	$27.5M ₿462.04	$0.04023 ₿0.00000065	$0.03902 ₿0.00000062	$1.75M ₿29.23	$39.03M ₿655.69	$27.5M ₿462.04
659	BORA BORA	$0.0238 ₿0.00000039	-14.72	$27.44M ₿457.45	$0.03089 ₿0.00000049	$0.02355 ₿0.00000039	$10.57M ₿176.94	$28.7M ₿478.49	$27.44M ₿457.45
661	NKYC Token NKYC	$6.8 ₿0.00011	-2.15	$27.19M ₿456.06	$7.17 ₿0.00011	$6.78 ₿0.00011	$327.11K ₿5.5	$27.19M ₿456.06	$27.19M ₿456.06
664	Venom VENOM	$0.01166 ₿0.00000019	-2.73	$27.04M ₿454.7	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.9K ₿1.68	$86.08M ₿1.45K	$27.04M ₿454.7
665	ICON ICX	$0.0245 ₿0.00000040	-7.03	$26.81M ₿450.05	$0.02656 ₿0.00000042	$0.02438 ₿0.00000041	$1.1M ₿11.1	$27.1M ₿454.83	$26.81M ₿450.05
667	BOOK OF MEME BOME	$0.0003868 ₿0.0000000065	-6.77	$26.71M ₿448.54	$0.0004214 ₿0.0000000067	$0.0003862 ₿0.0000000064	$7.49M ₿125.57	$26.71M ₿448.54	$26.71M ₿448.54
673	Waves WAVES	$0.2619 ₿0.0000044	-4.87	$26.35M ₿438.4	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.35M ₿55.64	$26.35M ₿438.4	$26.35M ₿438.4
674	IoTeX IOTX	$0.002771 ₿0.000000046	-6.37	$26.16M ₿435.51	$0.002985 ₿0.000000048	$0.002746 ₿0.000000046	$2.24M ₿37.26	$26.16M ₿435.51	$26.16M ₿435.51
683	Band Protocol BAND	$0.1448 ₿0.0000024	-4.34	$25.78M ₿435.4	$0.154 ₿0.0000025	$0.1448 ₿0.0000023	$1.81M ₿45.62	$25.8M ₿435.65	$25.78M ₿435.4
686	Nosana NOS	$0.2571 ₿0.0000043	-2.72	$25.72M ₿431.05	$0.2662 ₿0.0000043	$0.2569 ₿0.0000041	$163.11K ₿2.74	$25.72M ₿431.05	$25.72M ₿431.05
690	Hiveterminal token HIVE	$0.04615 ₿0.00000077	-4.47	$25.36M ₿423.41	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.8M ₿30.69	$51.56M ₿860.81	$25.36M ₿423.41
695	ConstitutionDAO PEOPLE	$0.004934 ₿0.000000082	-9.85	$25M ₿419.38	$0.005492 ₿0.000000087	$0.004933 ₿0.000000083	$3.52M ₿58.26	$25M ₿419.38	$25M ₿419.38
701	MVL MVL	$0.0008852 ₿0.000000014	-3.27	$24.58M ₿413.24	$0.0009604 ₿0.000000015	$0.0008785 ₿0.000000014	$227.6K ₿3.84	$26.52M ₿445.9	$24.58M ₿413.24
702	Renzo REZ	$0.002859 ₿0.000000047	-9.64	$24.67M ₿413.58	$0.003192 ₿0.000000051	$0.002859 ₿0.000000048	$4.66M ₿77.54	$28.08M ₿470.85	$24.67M ₿413.58
704	Illuvium ILV	$2.97 ₿0.000049	-6.28	$24.62M ₿411.49	$3.18 ₿0.000051	$2.96 ₿0.000049	$3.56M ₿58.97	$28.51M ₿476.62	$24.62M ₿411.49
708	Auction AUCTION	$3.3 ₿0.000055	-6.79	$24.52M ₿410.48	$3.55 ₿0.000057	$3.3 ₿0.000055	$5.93M ₿98.99	$25.25M ₿422.69	$24.52M ₿410.48
712	COTI COTI	$0.008419 ₿0.00000014	-5.75	$24.52M ₿410.58	$0.008995 ₿0.00000014	$0.008393 ₿0.00000014	$3.77M ₿62.73	$24.52M ₿410.59	$24.52M ₿410.58
715	IOST IOST	$0.0007054 ₿0.000000011	-5.66	$23.97M ₿400.43	$0.0007477 ₿0.000000012	$0.000702 ₿0.000000011	$4.96M ₿88.39	$23.97M ₿400.43	$23.97M ₿400.43
721	Merlin Chain MERL	$0.01778 ₿0.00000029	-12.43	$23.37M ₿392.48	$0.0209 ₿0.00000033	$0.01772 ₿0.00000029	$3.79M ₿62.44	$37.36M ₿627.29	$23.37M ₿392.48
724	Euler EUL	$0.9585 ₿0.000016	-4.45	$23.15M ₿387.51	$1.03 ₿0.000016	$0.9534 ₿0.000015	$2.34M ₿38.51	$26.06M ₿436.24	$23.15M ₿387.51
727	EthereumPoW ETHW	$0.2125 ₿0.0000035	-5.85	$22.85M ₿382.67	$0.2271 ₿0.0000036	$0.2116 ₿0.0000035	$1.82M ₿30.17	$22.85M ₿382.67	$22.85M ₿382.67
729	GMT GMT	$0.00733 ₿0.00000012	-7.83	$22.81M ₿381.31	$0.00798 ₿0.00000012	$0.007308 ₿0.00000012	$6.3M ₿104.58	$37.19M ₿621.81	$22.81M ₿381.31
730	Stargate Finance STG	$0.1616 ₿0.0000026	-12.51	$22.78M ₿380.52	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.1M ₿300.53	$22.78M ₿380.52	$22.78M ₿380.52
732	Velodrome Finance VELO	$0.01866 ₿0.00000031	-6.21	$22.71M ₿380.14	$0.0208 ₿0.00000033	$0.0186 ₿0.00000031	$3.46M ₿58.01	$46.89M ₿784.76	$22.71M ₿380.14
738	Frax Share FRAX	$0.2394 ₿0.0000039	-5.04	$22.35M ₿374.78	$0.2536 ₿0.0000040	$0.2388 ₿0.0000039	$657.94K ₿10.96	$23.8M ₿399.14	$22.35M ₿374.78
739	Pundi X PUNDIX	$0.08666 ₿0.0000014	-5.89	$22.37M ₿376.8	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.78M ₿46.66	$22.37M ₿376.8	$22.37M ₿376.8
741	GAL (migrated to Gravity - G) GAL	$0.1742 ₿0.0000029	-13.17	$22.27M ₿373.89	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.96 ₿0	$34.87M ₿585.35	$22.27M ₿373.89
743	Gravity (by Galxe) G	$0.003054 ₿0.000000050	7.37	$22.12M ₿367.52	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$56.41M ₿942.74	$36.7M ₿609.77	$22.12M ₿367.52
744	Metis Token METIS	$2.94 ₿0.000048	-5.49	$22.05M ₿369.1	$3.12 ₿0.000049	$2.92 ₿0.000047	$2.05M ₿31.01	$29.36M ₿491.46	$22.05M ₿369.1
745	CYBER CYBER	$0.3279 ₿0.0000054	-6.03	$22.04M ₿368.67	$0.3546 ₿0.0000056	$0.327 ₿0.0000055	$8.11M ₿140.15	$32.78M ₿548.25	$22.04M ₿368.67
747	Open Campus EDU	$0.02837 ₿0.00000047	-2.66	$21.95M ₿367.19	$0.03184 ₿0.00000051	$0.0283 ₿0.00000046	$20.36M ₿347.68	$28.33M ₿474.02	$21.95M ₿367.19
748	Power Ledger POWR	$0.04147 ₿0.00000069	-4.39	$21.97M ₿369.27	$0.04406 ₿0.00000071	$0.04146 ₿0.00000068	$2.32M ₿38.7	$41.44M ₿696.71	$21.97M ₿369.27
749	Snek SNEK	$0.0002936 ₿0.0000000049	-0.64	$21.95M ₿371.06	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.16M ₿53.78	$22.11M ₿373.73	$21.95M ₿371.06
755	Gigachad GIGA	$0.002256 ₿0.000000037	-8.93	$21.68M ₿364.14	$0.002546 ₿0.000000040	$0.002257 ₿0.000000038	$5.55M ₿92.92	$21.68M ₿364.14	$21.68M ₿364.14
757	LCX LCX	$0.02307 ₿0.00000038	-4.10	$21.71M ₿359.93	$0.02475 ₿0.00000039	$0.02276 ₿0.00000036	$123.15K ₿2	$21.27M ₿352.63	$21.71M ₿359.93
761	Stratis STRAX	$0.009912 ₿0.00000016	0.21	$21.6M ₿364.21	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.97M ₿133.81	$21.6M ₿364.21	$21.6M ₿364.21
763	SKALE SKL	$0.003538 ₿0.000000059	-7.80	$21.55M ₿359.99	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.2M ₿52.81	$22.09M ₿368.95	$21.55M ₿359.99
764	Ontology Gas ONG	$0.04582 ₿0.00000076	3.11	$21.71M ₿359.55	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.85M ₿163.6	$36.63M ₿606.81	$21.71M ₿359.55
766	LON LON	$0.1732 ₿0.0000029	-2.73	$21.45M ₿359.99	$0.1804 ₿0.0000029	$0.1736 ₿0.0000028	$22.49K ₿0.35	$24.41M ₿409.6	$21.45M ₿359.99
769	WOO Network WOO	$0.01127 ₿0.00000018	-6.16	$21.3M ₿356.07	$0.01211 ₿0.00000019	$0.01125 ₿0.00000019	$2.45M ₿41.53	$21.3M ₿356.07	$21.3M ₿356.07
772	Steem STEEM	$0.0383 ₿0.00000064	-5.21	$21.1M ₿353.38	$0.04074 ₿0.00000066	$0.03817 ₿0.00000064	$3.76M ₿62.66	$21.1M ₿353.39	$21.1M ₿353.38
777	iExec RLC RLC	$0.2861 ₿0.0000047	-6.83	$20.71M ₿346.48	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.17M ₿35.35	$24.9M ₿416.45	$20.71M ₿346.48
779	WINk WIN	$0.0000208 ₿0.00000000035	2.92	$20.75M ₿349.41	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.64M ₿159.73	$20.75M ₿349.41	$20.75M ₿349.41
792	Energy Web Token EWT	$0.3301 ₿0.0000055	-6.40	$19.94M ₿336.05	$0.353 ₿0.0000056	$0.3294 ₿0.0000052	$306.25K ₿5.07	$26.7M ₿449.98	$19.94M ₿336.05
795	Lista DAO LISTA	$0.04813 ₿0.00000080	-5.76	$20M ₿334.91	$0.05325 ₿0.00000086	$0.04808 ₿0.00000079	$5.48M ₿91.83	$38.43M ₿643.53	$20M ₿334.91
797	Cartesi CTSI	$0.0214 ₿0.00000035	-5.93	$19.85M ₿332.25	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.01M ₿33.44	$21.4M ₿358.27	$19.85M ₿332.25
799	Propy PRO	$0.3416 ₿0.0000057	-1.10	$19.78M ₿334.03	$0.3693 ₿0.0000060	$0.3396 ₿0.0000054	$5.22M ₿86.2	$34.16M ₿576.94	$19.78M ₿334.03
807	Prometeus PROM	$1.06 ₿0.000017	1.60	$19.34M ₿324.73	$1.11 ₿0.000018	$1.04 ₿0.000016	$905.02K ₿15.15	$20.4M ₿342.52	$19.34M ₿324.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}