$3.39T
시가 총액
$82.35B
총 거래량
BTC 62.73%     ETH 8.61%
지배력

3 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Algorithmic Stablecoin (552)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Verus Coin  VRSC $2.22
₿0.000016
34.90 $175.82M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$3.3K
₿0.22
$175.82M
₿1.39K
$175.82M
₿1.15K
Verus Coin(vrsc) 가격 예측
305 Oasis Network  ROSE $0.02289
₿0.0000017
0.67 $169.15M
₿12.02K
$0.02311
₿0.0000018
$0.02234
₿0.0000017
$5.42M
₿495.64
$228.92M
₿17.86K
$169.15M
₿12.02K
Oasis Network(rose) 가격 예측
307 yearn.finance  YFI $4,984.4
₿0.12
-0.44 $168.56M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$12.13M
₿614.29
$182.8M
₿4.39K
$168.56M
₿3.99K
yearn.finance(yfi) 가격 예측
308 VeThor  VTHO $0.00185
₿0.000000056
0.24 $168.48M
₿4.2K
$0.001869
₿0.000000057
$0.001824
₿0.000000055
$1.99M
₿47.93
$168.51M
$168.48M
₿4.2K
VeThor(vtho) 가격 예측
309 Blur  BLUR $0.07011
₿0.0000074
0.57 $168.37M
₿11.38K
$0.07128
₿0.0000080
$0.06903
₿0.0000073
$14.73M
₿715.12
$210.62M
₿22.31K
$168.37M
₿11.38K
Blur(blur) 가격 예측
310 Gigachad  GIGA $0.01728
₿0.000000018
-0.23 $166.02M
₿172.88
$0.01775
₿0.000000022
$0.01688
₿0.000000016
$4.1M
₿3.62
$166.02M
₿172.88
$166.02M
₿172.88
Gigachad(giga) 가격 예측
311 시아코인  SC $0.002917
₿0.00000013
0.69 $163.46M
₿7.7K
$0.002947
₿0.00000013
$0.002868
₿0.00000013
$5.26M
₿107.11
$177.21M
₿7.7K
$163.46M
₿7.7K
시아코인(sc) 가격 예측
312 Wemix Token  WEMIX $0.3857
₿0.000028
-4.48 $163.12M
₿10.28K
$0.404
₿0.000030
$0.3778
₿0.000028
$2.38M
₿115.52
$209.26M
₿27.64K
$163.12M
₿10.28K
Wemix Token(wemix) 가격 예측
316 Liquity  LQTY $1.63
₿0.000021
5.84 $159.68M
₿2.1K
$1.65
₿0.000023
$1.51
₿0.000021
$52.86M
₿536.98
$163.65M
₿2.2K
$159.68M
₿2.1K
Liquity(lqty) 가격 예측
317 OriginTrail  TRAC $0.3191
₿0.000016
1.07 $159.44M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.64M
₿71.98
$159.59M
₿8.19K
$159.44M
₿6.61K
OriginTrail(trac) 가격 예측
320 CHEX Token  CHEX $0.1555
₿0.0000036
2.58 $155.15M
₿3.61K
$0.1554
₿0.0000036
$0.1508
₿0.0000033
$2.2M
₿29.36
$155.15M
₿3.61K
$155.15M
₿3.61K
CHEX Token(chex) 가격 예측
321 Nervos Network  CKB $0.003317
₿0.00000052
1.32 $155.08M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$8.64M
₿4.81K
$157.62M
₿23.65K
$155.08M
₿23.29K
Nervos Network(ckb) 가격 예측
323 CoinEx Token  CET $0.05741
₿0.00000055
3.07 $153.4M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$110.97K
₿1.51
$153.4M
₿112.18
$153.4M
₿1.61K
CoinEx Token(cet) 가격 예측
324 ZetaChain  ZETA $0.1728
₿0.000024
1.03 $151.56M
₿5.77K
$0.1744
₿0.000026
$0.1678
₿0.000024
$11.01M
₿599.93
$362.7M
₿51.2K
$151.56M
₿5.77K
ZetaChain(zeta) 가격 예측
325 Kinesis Gold  KAU $105.68
₿0.0011
-1.09 $151.65M
₿1.53K
$106.84
₿0.0011
$102.64
₿0.0010
$138.75M
₿9.1
$151.65M
$151.65M
₿1.53K
Kinesis Gold(kau) 가격 예측
326 Casper Network  CSPR $0.01147
₿0.00000051
2.83 $151.35M
₿6.18K
$0.01177
₿0.00000052
$0.01116
₿0.00000051
$4.07M
₿169.71
$156.7M
₿6.48K
$151.35M
₿6.18K
Casper Network(cspr) 가격 예측
329 Celo  CELO $0.2587
₿0.000015
-0.80 $148.3M
₿8.11K
$0.265
₿0.000016
$0.2513
₿0.000015
$15.25M
₿367.79
$258.66M
₿15.2K
$148.3M
₿8.11K
Celo(celo) 가격 예측
330 Stargate Finance  STG $0.1523
₿0.000010
0.12 $148M
₿2.18K
$0.1551
₿0.000011
$0.1512
₿0.000010
$4.4M
₿270.9
$152.34M
₿10.68K
$148M
₿2.18K
Stargate Finance(stg) 가격 예측
331 ORDI  ORDI $7.04
₿0.0010
0.18 $147.95M
₿21.06K
$7.13
₿0.0010
$6.89
₿0.00098
$36.85M
₿4.63K
$147.95M
₿21.06K
$147.95M
₿21.06K
ORDI(ordi) 가격 예측
333 STASIS EURO  EURS $1.18
₿0.000016
1.19 $145.95M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$73.17K
₿8.53
$145.95M
₿2K
$145.95M
₿2K
335 홀로  HOT $0.0008171
₿0.000000043
1.57 $145.09M
₿7.76K
$0.000828
₿0.000000045
$0.0007987
₿0.000000043
$5.4M
₿204.56
$145.09M
₿7.76K
$145.09M
₿7.76K
홀로(hot) 가격 예측
336 Chia  XCH $9.89
₿0.00053
0.22 $144.64M
₿5.46K
$10.14
₿0.00054
$9.86
₿0.00052
$5.04M
₿357.21
$326.37M
₿16.65K
$144.64M
₿5.46K
Chia(xch) 가격 예측
337 Instadapp  FLUID $3.65
₿0.000028
2.13 $144.08M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$1.09M
₿0.61
$365.33M
₿2.85K
$144.08M
₿512.01
Instadapp(fluid) 가격 예측
338 엘프  ELF $0.1866
₿0.0000088
-0.34 $142.83M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.37M
₿92.01
$185.96M
₿8.83K
$142.83M
₿6.45K
엘프(elf) 가격 예측
340 Snek  SNEK $0.001907
₿0.000000016
-1.15 $142.2M
₿1.18K
$0.001989
₿0.000000017
$0.001893
₿0.000000015
$1.12M
₿18.49
$143.73M
₿1.22K
$142.2M
₿1.18K
Snek(snek) 가격 예측
341 NXM  NXM $56.89
₿0.0010
0.38 $141.81M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.81M
₿4.21K
$141.81M
₿4.21K
NXM(nxm) 가격 예측
344 Polymesh  POLYX $0.1192
₿0.0000072
-0.04 $140.13M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$3.17M
₿667.48
$140.13M
₿7.53K
$140.13M
₿7.53K
Polymesh(polyx) 가격 예측
345 Harmony  ONE $0.009559
₿0.00000039
1.24 $140.1M
₿4.84K
$0.009733
₿0.00000041
$0.009336
₿0.00000039
$5.86M
₿166.41
$140.12M
₿5.17K
$140.1M
₿4.84K
Harmony(one) 가격 예측
346 EthereumPoW  ETHW $1.3
₿0.000074
1.16 $140.06M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.27M
₿377.55
$140.06M
₿8.04K
$140.06M
₿8.04K
EthereumPoW(ethw) 가격 예측
347 GMX  GMX $13.67
₿0.00054
-0.05 $139.2M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$6.47M
₿345.74
$139.2M
₿5.15K
$139.2M
₿5.15K
GMX(gmx) 가격 예측
348 Kinesis Silver  KAG $36.39
₿0.00041
-0.82 $139M
₿1.45K
$36.92
₿0.00041
$36.04
₿0.00039
$178.55K
₿6.66
$139M
$139M
₿1.45K
Kinesis Silver(kag) 가격 예측
349 Ankr  ANKR $0.0138
₿0.00000084
0.36 $138.03M
₿8.45K
$0.01403
₿0.00000090
$0.01362
₿0.00000084
$9.91M
₿551.09
$138.03M
₿8.45K
$138.03M
₿8.45K
Ankr(ankr) 가격 예측
354 XYO Network  XYO $0.009644
₿0.00000014
4.07 $134.48M
₿2.03K
$0.009693
₿0.00000015
$0.009219
₿0.00000014
$9.35M
₿32.02
$134.48M
₿2.03K
$134.48M
₿2.03K
XYO Network(xyo) 가격 예측
359 Origin Ether  OETH $2,419.1
₿0.051
0.12 $133.19M
₿2.28K
$2,461.19
₿0.051
$2,393.46
₿0.050
$39.54K
₿0.01
$133.19M
₿2.28K
$133.19M
₿2.28K
Origin Ether(oeth) 가격 예측
360 디지바이트  DGB $0.007498
₿0.00000022
2.65 $133.18M
₿3.85K
$0.007571
₿0.00000023
$0.007298
₿0.00000022
$2.21M
₿165.21
$133.23M
₿4.78K
$133.18M
₿3.85K
디지바이트(dgb) 가격 예측
364 KUB Coin  KUB $1.49
₿0.000035
-0.48 $132.36M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$434.6K
₿2.62
$163.86M
₿3.9K
$132.36M
₿3.15K
KUB Coin(kub) 가격 예측
369 Echelon Prime  PRIME $2.11
₿0.00033
-3.89 $129.29M
₿12.61K
$2.28
₿0.00033
$2.08
₿0.00032
$3.39M
₿124.64
$234.48M
₿37.4K
$129.29M
₿12.61K
Echelon Prime(prime) 가격 예측
371 아이콘  ICX $0.1191
₿0.0000045
1.10 $127.25M
₿4.47K
$0.1199
₿0.0000047
$0.1164
₿0.0000045
$2.47M
₿69.6
$128.92M
₿4.52K
$127.25M
₿4.47K
아이콘(icx) 가격 예측
374 GMT  GMT $0.04252
₿0.0000042
1.63 $124.75M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$18.94M
₿2.37K
$216.99M
₿22.95K
$124.75M
₿8.25K
GMT(gmt) 가격 예측
375 Zignaly  ZIG $0.08851
₿0.0000014
1.32 $124.75M
₿2.08K
$0.09018
₿0.0000015
$0.08715
₿0.0000014
$1.96M
₿151.07
$173M
₿2.88K
$124.75M
₿2.08K
Zignaly(zig) 가격 예측
378 cETH  CETH $48.64
₿0.0010
0.20 $122.61M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$71.55
₿0
$122.61M
₿5.58K
$122.61M
₿5.58K
cETH(ceth) 가격 예측
379 Mask Network  MASK $1.22
₿0.000068
1.17 $122.15M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$18.53M
₿1.02K
$122.15M
₿6.86K
$122.15M
₿6.59K
Mask Network(mask) 가격 예측
380 Kadena  KDA $0.3797
₿0.000017
1.87 $122.02M
₿4.76K
$0.3924
₿0.000018
$0.3698
₿0.000017
$4.52M
₿157.38
$122.06M
₿17.6K
$122.02M
₿4.76K
Kadena(kda) 가격 예측
383 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $121.67M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$11.51M
₿330.85
$121.67M
₿2.1K
$121.67M
₿2.1K
384 BORA  BORA $0.1048
₿0.0000027
-2.48 $121.09M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$3.99M
₿2.34
$126.66M
₿3.34K
$121.09M
₿2.9K
BORA(bora) 가격 예측
387 Purr  PURR $0.202
6.83 $120.64M
$0.2025
$0.1801
$6.82M
$120.64M
$120.64M
Purr(purr) 가격 예측
388 WOO Network  WOO $0.06293
₿0.0000058
2.53 $120.33M
₿10.85K
$0.06371
₿0.0000061
$0.06117
₿0.0000058
$5.71M
₿352.03
$139.22M
₿13.1K
$120.33M
₿10.85K
WOO Network(woo) 가격 예측
390 나노  XNO $0.8952
₿0.000020
0.24 $119.29M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$547.33K
₿53.42
$119.29M
₿2.72K
$119.29M
₿2.72K
나노(xno) 가격 예측
391 Drift Protocol  DRIFT $0.3824
0.94 $118.91M
$0.3852
$0.3706
$12.35M
$382.52M
$118.91M
Drift Protocol(drift) 가격 예측
394 젠캐시  ZEN $7.32
₿0.00016
1.06 $117.84M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$7.61M
₿215.31
$117.85M
₿2.44K
$117.84M
₿2.44K
젠캐시(zen) 가격 예측
395 엔진코인  ENJ $0.06349
₿0.0000063
0.72 $117.66M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$8.02M
₿558.31
$121.01M
₿11.38K
$117.66M
₿9.11K
엔진코인(enj) 가격 예측
398 Non-Playable Coin  NPC $0.01418
₿0.000000083
-2.95 $114.13M
₿665.72
$0.01464
₿0.000000084
$0.01394
₿0.000000057
$3.16M
₿18.2
$114.13M
₿665.72
$114.13M
₿665.72
Non-Playable Coin(npc) 가격 예측
399 io.net  IO $0.6871
4.67 $114.12M
$0.692
$0.6529
$25.04M
$550.67M
$114.12M
io.net(io) 가격 예측
403 Sushi  SUSHI $0.5795
₿0.000022
0.85 $111.79M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$19.89M
₿600.05
$164.86M
₿5.55K
$111.79M
₿4.28K
Sushi(sushi) 가격 예측
404 Swipe  SXP $0.1723
₿0.0000064
1.21 $111.62M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.92M
₿255.77
$111.69M
₿3.89K
$111.62M
₿3.88K
Swipe(sxp) 가격 예측
405 Orca  ORCA $1.85
₿0.000044
-0.25 $111.08M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$9.75M
₿47.88
$138.95M
₿4.47K
$111.08M
₿2.23K
Orca(orca) 가격 예측
408 COTI  COTI $0.04963
₿0.0000022
1.78 $108.91M
₿3.57K
$0.04989
₿0.0000024
$0.04823
₿0.0000022
$5.57M
₿177.47
$108.91M
₿4.54K
$108.91M
₿3.57K
COTI(coti) 가격 예측
411 Osmosis  OSMO $0.148
₿0.000018
1.77 $108.77M
₿11.95K
$0.149
₿0.000018
$0.1445
₿0.000018
$4.28M
₿374.07
$147.63M
₿18.24K
$108.77M
₿11.95K
Osmosis(osmo) 가격 예측
413 Ontology  ONT $0.1183
₿0.0000050
1.23 $108.08M
₿4.5K
$0.1194
₿0.0000051
$0.1162
₿0.0000048
$4.8M
₿246.99
$118.28M
₿5K
$108.08M
₿4.5K
Ontology(ont) 가격 예측
416 LCX  LCX $0.1143
₿0.0000048
-3.47 $107.13M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$634.11K
₿31.62
$108.15M
₿4.66K
$107.13M
₿3.8K
LCX(lcx) 가격 예측
418 스테이터스네트워크토큰  SNT $0.02685
₿0.00000067
0.87 $106.35M
₿2.67K
$0.02746
₿0.00000071
$0.02628
₿0.00000066
$21.73M
₿99.72
$182.73M
₿4.58K
$106.35M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
419 STP Network  AWE $0.05456
₿0.00000097
-2.04 $106.14M
₿1.9K
$0.05689
₿0.0000010
$0.05315
₿0.00000097
$5.29M
₿90.69
$106.14M
₿1.9K
$106.14M
₿1.9K
STP Network(awe) 가격 예측
422 Ozone Chain  OZO $0.1269
₿0.0000034
0.83 $105.73M
₿1.43K
$0.1279
₿0.0000039
$0.1246
₿0.0000027
$243.27K
₿3.96
$126.99M
₿3.48K
$105.73M
₿1.43K
Ozone Chain(ozo) 가격 예측
423 Rocket Pool  RPL $4.87
₿0.00040
0.32 $104.55M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.7M
₿111.19
$104.55M
₿8.08K
$104.55M
₿8.08K
Rocket Pool(rpl) 가격 예측
426 SKALE  SKL $0.01775
₿0.0000016
-0.05 $102.54M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$6.26M
₿644.9
$107.87M
₿8.83K
$102.54M
₿8.64K
SKALE(skl) 가격 예측
427 Centrifuge  CFG $0.1805
₿0.000012
-3.86 $101.13M
₿5.98K
$0.1923
₿0.000012
$0.1803
₿0.000011
$229.89K
₿16.97
$102.3M
₿6.64K
$101.13M
₿5.98K
Centrifuge(cfg) 가격 예측
428 World Mobile Token  WMTX $0.1356
₿0.0000056
-0.48 $100.72M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.12M
₿73.2
$271.27M
₿11.23K
$100.72M
₿3.15K
World Mobile Token(wmtx) 가격 예측
430 AltLayer  ALT $0.02663
₿0.0000080
4.53 $100.04M
₿10.13K
$0.02746
₿0.0000090
$0.02544
₿0.0000080
$23.42M
₿2.27K
$266.39M
₿80.71K
$100.04M
₿10.13K
AltLayer(alt) 가격 예측
432 Velo  VELO $0.01359
₿0.00000020
8.71 $99.99M
₿1.47K
$0.01363
₿0.00000022
$0.0125
₿0.00000018
$23.46M
₿922.35
$324.72M
₿4.79K
$99.99M
₿1.47K
Velo(velo) 가격 예측
433 리퀘스트네트워크  REQ $0.1342
₿0.0000022
0.45 $99.97M
₿1.76K
$0.1355
₿0.0000024
$0.1328
₿0.0000022
$3.19M
₿70.13
$134.23M
₿2.29K
$99.97M
₿1.76K
리퀘스트네트워크(req) 가격 예측
434 GAL (migrated to Gravity - G)  GAL $0.7809
₿0.000062
5.56 $99.77M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$4.08K
₿240.98
$156.19M
₿12.55K
$99.77M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
435 Metaplex  MPLX $0.1204
₿0.0000053
-0.67 $99.71M
₿2.37K
$0.1221
₿0.0000059
$0.1201
₿0.0000050
$4.88M
₿30.64
$120.5M
₿5.34K
$99.71M
₿2.37K
Metaplex(mplx) 가격 예측
437 Terra  LUNA $0.1447
₿0.000012
0.65 $99.57M
₿8.42K
$0.1462
₿0.000012
$0.1418
₿0.000012
$8.93M
₿673.59
$156.16M
₿13.21K
$99.57M
₿8.42K
Terra(luna) 가격 예측
438 BOOK OF MEME  BOME $0.001436
₿0.00000018
3.03 $99.13M
₿10.32K
$0.001448
₿0.00000018
$0.00138
₿0.00000017
$28.06M
₿5.7K
$99.13M
₿12.9K
$99.13M
₿10.32K
BOOK OF MEME(bome) 가격 예측
440 Tellor  TRB $36.57
₿0.0012
0.37 $98.2M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$17.22M
₿418.83
$100.94M
₿3.16K
$98.2M
₿3.12K
Tellor(trb) 가격 예측
441 Constellation  DAG $0.03441
₿0.00000079
7.67 $98M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.9M
₿17.72
$122.16M
₿2.82K
$98M
₿2.38K
Constellation(dag) 가격 예측
442 PayProtocol Paycoin  PCI $0.09523
₿0.0000036
1.39 $97.39M
₿0
$0.1118
₿0.0000038
$0.09136
₿0.0000034
$8.66M
₿26.77
$180.95M
₿14.39K
$97.39M
₿0
PayProtocol Paycoin(pci) 가격 예측
444 UMA  UMA $1.1
₿0.000051
1.26 $97.13M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.89M
₿193.25
$138.12M
₿6.15K
$97.13M
₿4.09K
UMA(uma) 가격 예측
446 Illuvium  ILV $10.24
₿0.0017
-0.80 $97.04M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.71M
₿361.29
$98.33M
₿17.12K
$97.04M
₿11.35K
Illuvium(ilv) 가격 예측
448 Venus  XVS $5.76
₿0.00021
1.33 $96.02M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$5.87M
₿468.25
$171.44M
₿6.33K
$96.02M
₿3.34K
Venus(xvs) 가격 예측
449 Hiveterminal token  HIVE $0.1997
₿0.0000057
0.44 $96M
₿2.43K
$0.2019
₿0.0000059
$0.1967
₿0.0000056
$1.53M
₿45.32
$0
$96M
₿2.43K
Hiveterminal token(hive) 가격 예측
450 Big Time  BIGTIME $0.05019
₿0.0000042
1.12 $95.81M
₿3.31K
$0.05063
₿0.0000044
$0.04913
₿0.0000042
$15.86M
₿323.18
$251.03M
₿21.24K
$95.81M
₿3.31K
Big Time(bigtime) 가격 예측
451 웨이브  WAVES $0.9533
₿0.000044
-0.02 $95.35M
₿4.45K
$0.966
₿0.000048
$0.9421
₿0.000044
$7.43M
₿687.05
$95.35M
₿4.45K
$95.35M
₿4.45K
웨이브(waves) 가격 예측
452 BitMart Token  BMX $0.2807
₿0.0000043
0.01* $95.3M
₿1.47K
$0.2826
₿0.0000044
$0.2793
₿0.0000040
$6.03M
₿4.64
$179.54M
₿2.76K
$95.3M
₿1.47K
BitMart Token(bmx) 가격 예측
456 루프링  LRC $0.07588
₿0.0000048
2.12 $94.57M
₿6.01K
$0.07639
₿0.0000050
$0.07413
₿0.0000047
$6.65M
₿401.71
$104.28M
₿6.63K
$94.57M
₿6.01K
루프링(lrc) 가격 예측
458 0x0.ai: AI Smart Contract  0X0 $0.1053
₿0.0000050
3.37 $93.92M
₿4.48K
$0.1069
₿0.0000053
$0.1014
₿0.0000050
$263.99K
₿18.94
$93.92M
₿4.48K
$93.92M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
460 Mythos  MYTH $0.1172
₿0.0000070
-0.67 $93.39M
₿0
$0.1216
₿0.0000070
$0.1142
₿0.0000066
$2.12M
₿2.63
$117.26M
₿6.99K
$93.39M
₿0
Mythos(myth) 가격 예측
464 Orbs  ORBS $0.01972
₿0.00000062
-1.24 $91.75M
₿2.67K
$0.02004
₿0.00000064
$0.0194
₿0.00000061
$7.8M
₿95.38
$197.27M
₿6.21K
$91.75M
₿2.67K
Orbs(orbs) 가격 예측
465 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.22 $91.24M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$268.78K
₿14.41
$177.29M
₿5.9K
$91.24M
₿3.07K
VVS Finance(vvs) 가격 예측
467 NKYC Token  NKYC $22.74
₿0.00021
-1.77 $90.95M
₿838.9
$23.23
₿0.00021
$22.53
₿0.00020
$234.83K
₿2.26
$90.95M
₿838.9
$90.95M
₿838.9
NKYC Token(nkyc) 가격 예측
468 Metis Token  METIS $14.1
₿0.0012
-0.58 $90.58M
₿6.99K
$14.54
₿0.0013
$13.74
₿0.0012
$13.49M
₿394.11
$141.03M
₿12.94K
$90.58M
₿6.99K
Metis Token(metis) 가격 예측
469 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.03 $90.41M
₿1.02K
$0.9978
₿0.000014
$0.9969
₿0.000014
$2.06M
₿13.66
$198.5M
₿1.3K
$90.41M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
472 Alchemy Pay  ACH $0.01807
₿0.00000048
0.27 $89.41M
₿2.38K
$0.0183
₿0.00000050
$0.01779
₿0.00000047
$15.9M
₿266.04
$180.87M
₿4.81K
$89.41M
₿2.38K
Alchemy Pay(ach) 가격 예측
473 Band Protocol  BAND $0.5672
₿0.000030
1.28 $88.56M
₿4.29K
$0.5733
₿0.000032
$0.5556
₿0.000030
$7.42M
₿185.69
$92.46M
₿4.42K
$88.56M
₿4.29K
Band Protocol(band) 가격 예측
474 Hivemapper  HONEY $0.01985
₿0.0000017
1.23 $88.41M
₿2.24K
$0.01998
₿0.0000018
$0.01955
₿0.0000017
$660.22K
₿26.07
$128.35M
₿10.89K
$88.41M
₿2.24K
Hivemapper(honey) 가격 예측
479 Prometeus  PROM $4.79
₿0.00020
5.00 $87.4M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$5.53M
₿76.57
$92.19M
₿3.95K
$87.4M
₿3.75K
Prometeus(prom) 가격 예측
482 싱귤래리티넷  AGIX $0.29
₿0.000014
0.90 $87.09M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$21.44K
₿2.42K
$132.32M
₿20.84K
$87.09M
₿19.06K
싱귤래리티넷(agix) 가격 예측
483 OKT Chain  OKT $4.87
₿0.00026
0.80 $86.91M
₿4.72K
$4.89
₿0.00027
$4.78
₿0.00026
$264.92K
₿14.93
$86.91M
₿4.72K
$86.91M
₿4.72K
OKT Chain(okt) 가격 예측
486 Biconomy  BICO $0.08978
₿0.000010
0.90 $86.4M
₿8.19K
$0.09196
₿0.000011
$0.08775
₿0.000010
$6.13M
₿667.14
$89.82M
₿11.01K
$86.4M
₿8.19K
Biconomy(bico) 가격 예측
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $86.34M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$12.07M
₿2.27K
$86.34M
$86.34M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.