3 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	디지바이트 DGB	$0.006168 ₿0.000000064	-1.71	$111.79M ₿1.17K	$0.006278 ₿0.000000065	$0.005936 ₿0.000000062	$3.05M ₿31.8	$111.85M ₿1.17K	$111.79M ₿1.17K
415	Threshold Network T	$0.009915 ₿0.00000010	-0.14	$110.68M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.5M ₿41.74	$110.68M ₿1.16K	$110.68M ₿1.16K
417	질리카 ZIL	$0.005622 ₿0.000000058	0.19	$110.29M ₿1.15K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.45M ₿108.84	$114.11M ₿1.19K	$110.29M ₿1.15K
419	Mina Protocol MINA	$0.08581 ₿0.00000089	-3.10	$109.02M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$7.85M ₿82.21	$109.02M ₿1.14K	$109.02M ₿1.14K
420	ORDI ORDI	$5.14 ₿0.000053	2.00	$108.03M ₿1.13K	$5.6 ₿0.000057	$5.03 ₿0.000051	$48.64M ₿509.04	$108.03M ₿1.13K	$108.03M ₿1.13K
422	STP Network AWE	$0.05542 ₿0.00000057	-1.87	$107.71M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.89M ₿69.61	$107.71M ₿1.13K	$107.71M ₿1.13K
423	Ronin RON	$0.1466 ₿0.0000015	-1.46	$106.95M ₿1.12K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$6.14M ₿63.91	$146.69M ₿1.53K	$106.95M ₿1.12K
425	Oasis Network ROSE	$0.01405 ₿0.00000014	-2.16	$105.08M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.77M ₿82.13	$140.31M ₿1.47K	$105.08M ₿1.1K
426	Open Campus EDU	$0.1601 ₿0.0000016	-0.44	$103.94M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.9M ₿52.33	$160.03M ₿1.67K	$103.94M ₿1.09K
431	Drift Protocol DRIFT	$0.1841 ₿0.0000019	7.06	$102.16M ₿1.07K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$26.22M ₿273.38	$183.75M ₿1.92K	$102.16M ₿1.07K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.16	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
438	나노 XNO	$0.7499 ₿0.0000078	-1.28	$99.94M ₿1.04K	$0.7619 ₿0.0000079	$0.7221 ₿0.0000074	$2.35M ₿24.55	$99.94M ₿1.04K	$99.94M ₿1.04K
439	Kava KAVA	$0.09232 ₿0.00000095	3.47	$99.76M ₿1.04K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.72M ₿173.46	$99.76M ₿1.04K	$99.76M ₿1.04K
444	ZetaChain ZETA	$0.08057 ₿0.00000084	-1.50	$98.4M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$14.19M ₿149.07	$169.66M ₿1.77K	$98.4M ₿1.03K
446	Non-Playable Coin NPC	$0.01222 ₿0.00000012	-5.52	$98.17M ₿1.02K	$0.01308 ₿0.00000013	$0.01207 ₿0.00000012	$8.13M ₿85.57	$98.17M ₿1.02K	$98.17M ₿1.02K
453	Qubic QUBIC	$0.0000007094 ₿0.0000000000074	-1.60	$94.56M ₿991.6	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.69M ₿17.05	$116.68M ₿1.22K	$94.56M ₿991.6
454	Venus XVS	$5.64 ₿0.000058	1.07	$94.5M ₿986.22	$5.71 ₿0.000059	$5.43 ₿0.000056	$26.59M ₿280.72	$167.76M ₿1.75K	$94.5M ₿986.22
455	홀로 HOT	$0.000529 ₿0.0000000055	0.48	$93.94M ₿983.11	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.05M ₿44.87	$93.94M ₿983.11	$93.94M ₿983.11
456	Blur BLUR	$0.03467 ₿0.00000036	0.15	$93.32M ₿973.4	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.5M ₿308.05	$104M ₿1.09K	$93.32M ₿973.4
458	시아코인 SC	$0.001662 ₿0.000000017	-1.39	$93.14M ₿969.26	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.37M ₿49.71	$103.44M ₿1.08K	$93.14M ₿969.26
460	Popcat POPCAT	$0.09421 ₿0.00000098	-2.93	$92.33M ₿965.56	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$16.89M ₿177.91	$92.33M ₿965.56	$92.33M ₿965.56
461	Astar ASTR	$0.01106 ₿0.00000011	-1.31	$91.65M ₿958.28	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.45M ₿35.49	$95.42M ₿997.66	$91.65M ₿958.28
465	Sushi SUSHI	$0.3304 ₿0.0000034	-2.46	$90.2M ₿942.08	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.42M ₿139.97	$95.04M ₿992.68	$90.2M ₿942.08
471	cETH CETH	$66.61 ₿0.00069	-0.64	$89.3M ₿933.29	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.3M ₿933.29	$89.3M ₿933.29
476	VVS Finance VVS	$0.000002039 ₿0.000000000021	-0.46	$88.71M ₿927.8	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$264.08K ₿2.76	$193.32M ₿2.02K	$88.71M ₿927.8
478	Moca Network MOCA	$0.02235 ₿0.00000023	-11.41	$88.28M ₿922.22	$0.0255 ₿0.00000026	$0.02193 ₿0.00000023	$12.4M ₿130.02	$198.53M ₿2.07K	$88.28M ₿922.22
479	cat in a dogs world MEW	$0.0009904 ₿0.000000010	-3.94	$88.1M ₿920.15	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$15.23M ₿158.7	$88.1M ₿920.15	$88.1M ₿920.15
482	CoinEx Token CET	$0.03421 ₿0.00000035	0.62	$87.8M ₿917.68	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$68.74K ₿0.72	$87.8M ₿917.68	$87.8M ₿917.68
485	MANTRA DAO OM	$0.07473 ₿0.00000078	-2.62	$86.77M ₿906.15	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$89.72M ₿936.65	$129.79M ₿1.36K	$86.77M ₿906.15
493	뉴메레르 NMR	$10.51 ₿0.00011	-0.91	$84.23M ₿881.48	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.39M ₿247.33	$112M ₿1.17K	$84.23M ₿881.48
494	Polymesh POLYX	$0.06782 ₿0.00000070	0.84	$83.89M ₿877.59	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$5.13M ₿53.76	$83.89M ₿877.59	$83.89M ₿877.59
495	Venom VENOM	$0.03933 ₿0.00000041	1.02	$83.83M ₿874.67	$0.04012 ₿0.00000041	$0.03893 ₿0.00000040	$1.44M ₿18.18	$288.69M ₿3.01K	$83.83M ₿874.67
496	Zignaly ZIG	$0.0595 ₿0.00000062	-2.35	$83.83M ₿877.35	$0.06094 ₿0.00000063	$0.05937 ₿0.00000062	$3.65M ₿38.3	$116.26M ₿1.22K	$83.83M ₿877.35
497	엘프 ELF	$0.1026 ₿0.0000010	1.28	$83.81M ₿873.41	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.67M ₿38.36	$102.28M ₿1.07K	$83.81M ₿873.41
499	VeThor VTHO	$0.0008555 ₿0.0000000089	-0.60	$83.38M ₿871.25	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.65M ₿17.25	$83.41M ₿871.54	$83.38M ₿871.25
500	GMX GMX	$7.99 ₿0.000083	-0.10	$82.92M ₿866.31	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.64M ₿75.1	$82.92M ₿866.31	$82.92M ₿866.31
503	Axelar AXL	$0.07465 ₿0.00000078	-3.91	$82.41M ₿862.5	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.32M ₿129.46	$91.7M ₿959.71	$82.41M ₿862.5
504	Frax Share FRAX	$0.9154 ₿0.0000096	-25.76	$81.31M ₿855.89	$1.33 ₿0.000013	$0.8959 ₿0.0000093	$15.88M ₿170.38	$91.41M ₿962.27	$81.31M ₿855.89
510	XYO Network XYO	$0.005749 ₿0.000000060	-1.85	$80.08M ₿837.08	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.19M ₿127.83	$80.08M ₿837.08	$80.08M ₿837.08
512	Prometeus PROM	$4.29 ₿0.000045	-38.76	$78.48M ₿824.59	$7.03 ₿0.000072	$4.04 ₿0.000042	$36.92M ₿367.83	$82.78M ₿869.78	$78.48M ₿824.59
514	리퀘스트네트워크 REQ	$0.1054 ₿0.0000011	-1.01	$78.53M ₿820.66	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.74M ₿18.16	$105.45M ₿1.1K	$78.53M ₿820.66
517	Celo CELO	$0.1319 ₿0.0000013	2.40	$78.01M ₿817.07	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.46M ₿130.07	$131.73M ₿1.38K	$78.01M ₿817.07
520	Verus Coin VRSC	$0.9721 ₿0.000010	2.98	$77.59M ₿810.76	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$874.9 ₿0.01	$77.59M ₿810.78	$77.59M ₿810.76
524	아이오텍스 IOTX	$0.008144 ₿0.000000085	-3.80	$76.9M ₿804.05	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.3M ₿34.81	$76.9M ₿804.05	$76.9M ₿804.05
540	Chia XCH	$5.11 ₿0.000053	-2.21	$74.72M ₿779.07	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.3M ₿55.46	$168.6M ₿1.76K	$74.72M ₿779.07
542	CHEX Token CHEX	$0.0738 ₿0.00000076	6.96	$73.88M ₿769.08	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.17M ₿12.23	$73.88M ₿769.08	$73.88M ₿769.08
547	PayProtocol Paycoin PCI	$0.07105 ₿0.00000074	-0.79	$72.65M ₿759.21	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$269.71K ₿2.81	$134.99M ₿1.41K	$72.65M ₿759.21
549	Omni Network [Old] OMNI	$1.4 ₿0.000014	6.03	$71.71M ₿749.18	$1.44 ₿0.000015	$1.31 ₿0.000013	$81.3K ₿0.85	$140.29M ₿1.47K	$71.71M ₿749.18
553	Casper Network CSPR	$0.005148 ₿0.000000053	-2.49	$70.89M ₿739.8	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.99M ₿52.72	$73.4M ₿765.94	$70.89M ₿739.8
554	Snek SNEK	$0.0009468 ₿0.0000000098	-5.48	$70.8M ₿739.3	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.8M ₿71.37	$71.26M ₿744.16	$70.8M ₿739.3
555	Memecoin MEME	$0.001144 ₿0.000000011	-1.32	$70.71M ₿739.43	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$13.26M ₿138.93	$78.78M ₿823.84	$70.71M ₿739.43
557	Orca ORCA	$1.17 ₿0.000012	-1.70	$70.17M ₿733.65	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.91M ₿72.46	$87.49M ₿914.67	$70.17M ₿733.65
559	Ankr ANKR	$0.00697 ₿0.000000072	-2.22	$69.76M ₿728.97	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.13M ₿57.5	$69.76M ₿728.97	$69.76M ₿728.97
562	UMA UMA	$0.7662 ₿0.0000079	-0.66	$68.38M ₿714.52	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.93M ₿57.66	$97.5M ₿1.02K	$68.38M ₿714.52
563	Compound Wrapped BTC CWBTC	$1,921.22 ₿0.020	-0.99	$68.32M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.32M ₿714.06	$68.32M ₿714.06
565	웨이브 WAVES	$0.6752 ₿0.0000070	-0.83	$67.52M ₿703.77	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$11.64M ₿39.31	$67.52M ₿703.77	$67.52M ₿703.77
566	AltLayer ALT	$0.01291 ₿0.00000013	0.99	$67.21M ₿705.3	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$19.33M ₿191.93	$129.25M ₿1.36K	$67.21M ₿705.3
569	Mask Network MASK	$0.6645 ₿0.0000069	-2.40	$66.47M ₿694.97	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.89M ₿115.38	$66.47M ₿694.97	$66.47M ₿694.97
573	Swell Ethereum SWETH	$3,681.76 ₿0.038	-0.57	$64.91M ₿679.86	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$316.4K ₿3.31	$64.91M ₿679.49	$64.91M ₿679.86
574	루프링 LRC	$0.05194 ₿0.00000054	-3.39	$64.71M ₿675.66	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.7M ₿71.43	$71.35M ₿745	$64.71M ₿675.66
578	아이콘 ICX	$0.05895 ₿0.00000061	-1.53	$64.1M ₿670.02	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.26M ₿13.16	$64.97M ₿679.16	$64.1M ₿670.02
580	SKALE SKL	$0.01049 ₿0.00000010	-2.38	$63.63M ₿665.17	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.57M ₿41.59	$63.78M ₿666.71	$63.63M ₿665.17
581	Notcoin NOT	$0.0006388 ₿0.0000000066	-2.47	$63.52M ₿663.91	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.11M ₿145.53	$65.45M ₿684.09	$63.52M ₿663.91
585	Decentralized Social DESO	$5.99 ₿0.000062	-0.61	$63.04M ₿659.34	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.89K ₿0.33	$64.7M ₿676.63	$63.04M ₿659.34
588	Ontology ONT	$0.06656 ₿0.00000069	-2.44	$62.21M ₿650.67	$0.06829 ₿0.00000071	$0.06488 ₿0.00000067	$9.69M ₿97.2	$66.59M ₿696.45	$62.21M ₿650.67
589	Pundi X PUNDIX	$0.2407 ₿0.0000025	-1.20	$62.21M ₿649.52	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.83M ₿19.11	$62.21M ₿649.52	$62.21M ₿649.52
590	SSV Network SSV	$4.22 ₿0.000044	3.29	$61.93M ₿647.16	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.8M ₿164.5	$61.93M ₿647.16	$61.93M ₿647.16
591	USDX USDX	$0.5536 ₿0.0000057	2.19	$61.76M ₿645.47	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.09K ₿0.19	$61.76M ₿645.47	$61.76M ₿645.47
592	Tellor TRB	$22.38 ₿0.00023	1.64	$61.58M ₿643.05	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.9M ₿189.88	$63.18M ₿659.81	$61.58M ₿643.05
594	API3 API3	$0.4384 ₿0.0000045	-3.61	$61.32M ₿640.6	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.61M ₿99.54	$69.56M ₿726.68	$61.32M ₿640.6
598	Terra LUNA	$0.08871 ₿0.00000092	-1.01	$60.99M ₿636.99	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.88M ₿154.66	$95.66M ₿999.05	$60.99M ₿636.99
601	Harmony ONE	$0.00408 ₿0.000000042	-3.44	$60.43M ₿631.67	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.43M ₿631.7	$60.43M ₿631.67
602	EthereumPoW ETHW	$0.5583 ₿0.0000058	-4.00	$60.21M ₿630.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.14M ₿53.81	$60.21M ₿630.06	$60.21M ₿630.06
606	World Mobile Token WMTX	$0.074 ₿0.00000077	0.20	$59.73M ₿624.02	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$12.7M ₿138.43	$148M ₿1.55K	$59.73M ₿624.02
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.09	$59.69M ₿623.86	$1 ₿0.000010	$0.9929 ₿0.000010	$8.69M ₿90.8	$59.69M ₿623.86	$59.69M ₿623.86
612	스테이터스네트워크토큰 SNT	$0.01491 ₿0.00000015	-1.81	$59.06M ₿617.42	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.56M ₿35.29	$101.48M ₿1.06K	$59.06M ₿617.42
615	Biconomy BICO	$0.04326 ₿0.00000045	-3.23	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.19M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
616	엔진코인 ENJ	$0.0303 ₿0.00000031	-2.77	$58.29M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.66M ₿48.46	$59.34M ₿620.47	$58.29M ₿609.51
617	SMARDEX SDEX	$0.006209 ₿0.000000064	-4.53	$58.07M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$441.97K ₿4.62	$61.88M ₿646.59	$58.07M ₿606.72
619	Band Protocol BAND	$0.3408 ₿0.0000035	-3.51	$58.05M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.43M ₿47.19	$58.2M ₿606.48	$58.05M ₿604.87
621	GMT GMT	$0.01856 ₿0.00000019	0.09	$57.71M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.27M ₿160.18	$94.1M ₿978.82	$57.71M ₿600.24
625	WOO Network WOO	$0.03014 ₿0.00000031	-1.44	$56.97M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.39M ₿45.67	$90.44M ₿945.99	$56.97M ₿595.88
630	COTI COTI	$0.02159 ₿0.00000022	-0.86	$56.14M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.95M ₿47.98	$56.14M ₿587.87	$56.14M ₿587.86
632	Illuvium ILV	$5.91 ₿0.000061	-2.67	$56.04M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.17	$56.7M ₿592.83	$56.04M ₿585.89
637	Orbs ORBS	$0.0113 ₿0.00000011	-2.19	$55.37M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.98M ₿73.23	$113.19M ₿1.18K	$55.37M ₿578.12
638	Stargate Finance STG	$0.1413 ₿0.0000014	0.86	$55.18M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.43M ₿56.85	$91.74M ₿959.42	$55.18M ₿577.02
646	LON LON	$0.4415 ₿0.0000046	-3.08	$54.65M ₿571.51	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.62K ₿0.43	$62M ₿648.35	$54.65M ₿571.51
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.45	$53.82M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.92M ₿168.03	$53.82M ₿561.59	$53.82M ₿561.59
656	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.22	$53.75M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.14M ₿22.3	$0	$53.75M ₿561.67
660	Escoin Token ELG	$0.2905 ₿0.0000030	0.67	$53.52M ₿559.53	$0.2919 ₿0.0000030	$0.2885 ₿0.0000029	$292.22K ₿3.05	$72.64M ₿759.37	$53.52M ₿559.53
663	LCX LCX	$0.0565 ₿0.00000058	-5.76	$53.17M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.46K ₿3.69	$53.68M ₿560.35	$53.17M ₿555.03
665	Alchemy Pay ACH	$0.01074 ₿0.00000011	2.48	$53.13M ₿554.91	$0.01153 ₿0.00000012	$0.01048 ₿0.00000010	$45.3M ₿476.83	$107.46M ₿1.12K	$53.13M ₿554.91
672	Dogelon Mars ELON	$0.00000005229 ₿0.00000000000054	0.12	$52.3M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.44M ₿67.54	$52.3M ₿544.78	$52.3M ₿544.78
675	APEX APEX	$0.3797 ₿0.0000039	0.40	$52.12M ₿544.08	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.61M ₿79.4	$189.98M ₿1.98K	$52.12M ₿544.08
676	Yield Guild Games YGG	$0.07284 ₿0.00000076	5.34	$51.66M ₿543.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$27.74M ₿271.93	$72.75M ₿764.73	$51.66M ₿543.04
680	BORA BORA	$0.04473 ₿0.00000046	-0.53	$51.57M ₿539.8	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$808.93K ₿8.45	$53.95M ₿564.62	$51.57M ₿539.8
682	NKYC Token NKYC	$12.86 ₿0.00013	-0.58	$51.42M ₿537.44	$13.14 ₿0.00013	$12.71 ₿0.00013	$209.17K ₿2.19	$51.42M ₿537.44	$51.42M ₿537.44
686	아이오에스티 IOST	$0.001641 ₿0.000000017	-2.72	$50.45M ₿527.05	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.7M ₿56.64	$50.45M ₿527.05	$50.45M ₿527.05
688	파워렛저 POWR	$0.0943 ₿0.00000098	-0.54	$50.01M ₿522.24	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.14M ₿32.86	$94.36M ₿985.32	$50.01M ₿522.24
690	Degen DEGEN	$0.00135 ₿0.000000014	-2.20	$49.91M ₿521.07	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.58M ₿38.02	$49.91M ₿521.07	$49.91M ₿521.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}