3 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Astar ASTR	$0.005186 ₿0.000000085	-0.19	$45.21M ₿742.3	$0.005354 ₿0.000000085	$0.005171 ₿0.000000082	$1.45M ₿38.14	$45.22M ₿742.36	$45.21M ₿742.3
477	Ronin RON	$0.05844 ₿0.00000095	-0.05	$45.12M ₿740.85	$0.06017 ₿0.00000096	$0.05771 ₿0.00000092	$3.82M ₿59.91	$58.42M ₿959.15	$45.12M ₿740.85
478	나노 XNO	$0.3381 ₿0.0000055	0.46	$45.05M ₿740.18	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$565.8K ₿9.31	$45.05M ₿740.18	$45.05M ₿740.18
479	XYO Network XYO	$0.003221 ₿0.000000052	-1.46	$44.88M ₿736.8	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$4.88M ₿80.14	$44.88M ₿736.8	$44.88M ₿736.8
480	Creditcoin CTC	$0.08274 ₿0.0000013	-3.29	$44.77M ₿734.95	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$577.95K ₿9.5	$49.68M ₿815.61	$44.77M ₿734.95
483	Ontology ONT	$0.04452 ₿0.00000073	1.77	$44.52M ₿730.96	$0.04458 ₿0.00000073	$0.04327 ₿0.00000069	$7.47M ₿123.49	$44.52M ₿730.96	$44.52M ₿730.96
486	Venus XVS	$2.6 ₿0.000042	-5.16	$43.81M ₿720.03	$2.77 ₿0.000044	$2.59 ₿0.000041	$5.92M ₿97.17	$77.43M ₿1.27K	$43.81M ₿720.03
487	AMP Token AMP	$0.0004819 ₿0.0000000079	-2.70	$43.21M ₿711.04	$0.0005358 ₿0.0000000085	$0.0004805 ₿0.0000000077	$7.66M ₿105.9	$47.99M ₿789.76	$43.21M ₿711.04
491	Blur BLUR	$0.01518 ₿0.00000024	2.22	$42.92M ₿704.16	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.28M ₿119.55	$45.53M ₿746.93	$42.92M ₿704.16
492	VVS Finance VVS	$0.0000009828 ₿0.000000000016	-1.29	$42.8M ₿702.75	$0.0000009993 ₿0.000000000016	$0.0000009822 ₿0.000000000015	$56.77K ₿0.93	$93.48M ₿1.54K	$42.8M ₿702.75
493	CoinEx Token CET	$0.01695 ₿0.00000027	-6.56	$42.39M ₿696	$0.01822 ₿0.00000029	$0.01694 ₿0.00000027	$70.96K ₿1.17	$42.39M ₿696	$42.39M ₿696
502	Sushi SUSHI	$0.1517 ₿0.0000024	-8.72	$41.41M ₿680.32	$0.1673 ₿0.0000026	$0.1513 ₿0.0000024	$9.8M ₿160.96	$44.21M ₿726.42	$41.41M ₿680.32
503	Mog Coin MOG	$0.0000001056 ₿0.0000000000017	-1.89	$41.25M ₿677.65	$0.0000001083 ₿0.0000000000017	$0.0000001049 ₿0.0000000000016	$7.98M ₿131.06	$41.25M ₿677.65	$41.25M ₿677.65
514	Mask Network MASK	$0.4025 ₿0.0000066	3.93	$40.25M ₿660.3	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$10.74M ₿176.52	$40.25M ₿660.3	$40.25M ₿660.3
516	리퀘스트네트워크 REQ	$0.05364 ₿0.00000088	-0.13	$39.94M ₿655.7	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.85M ₿30.34	$53.63M ₿880.46	$39.94M ₿655.7
521	Gemini Dollar GUSD	$0.9984 ₿0.000016	-0.07	$39.24M ₿644.73	$1.03 ₿0.000016	$0.9981 ₿0.000015	$395.48K ₿6.5	$39.24M ₿644.73	$39.24M ₿644.73
523	PayProtocol Paycoin PCI	$0.03799 ₿0.00000062	-0.79	$38.85M ₿638.31	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$798.81K ₿13.12	$72.19M ₿1.19K	$38.85M ₿638.31
525	Threshold Network T	$0.003474 ₿0.000000057	-0.18	$38.62M ₿634.03	$0.003826 ₿0.000000061	$0.003432 ₿0.000000054	$11.14M ₿183.01	$38.62M ₿634.03	$38.62M ₿634.03
528	Manta Network MANTA	$0.08102 ₿0.0000013	3.95	$38.32M ₿628.54	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$9.76M ₿160.31	$80.71M ₿1.32K	$38.32M ₿628.54
529	Notcoin NOT	$0.0003853 ₿0.0000000063	-2.70	$38.31M ₿629.46	$0.0003975 ₿0.0000000063	$0.0003821 ₿0.0000000061	$8.01M ₿131.66	$39.48M ₿648.6	$38.31M ₿629.46
531	Non-Playable Coin NPC	$0.00474 ₿0.000000077	-1.74	$38.16M ₿626.94	$0.004908 ₿0.000000078	$0.004727 ₿0.000000076	$3.27M ₿53.76	$38.16M ₿626.94	$38.16M ₿626.94
532	APEX APEX	$0.2759 ₿0.0000045	-5.31	$38.13M ₿626.48	$0.294 ₿0.0000047	$0.2751 ₿0.0000045	$1.14M ₿18.76	$137.64M ₿2.26K	$38.13M ₿626.48
538	Celo CELO	$0.0625 ₿0.0000010	2.17	$37.64M ₿618.37	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$15.13M ₿248.63	$62.5M ₿1.03K	$37.64M ₿618.37
539	AltLayer ALT	$0.005864 ₿0.000000096	-1.78	$37.54M ₿615.66	$0.006088 ₿0.000000097	$0.005825 ₿0.000000094	$4M ₿65.7	$58.62M ₿961.37	$37.54M ₿615.66
542	Tellor TRB	$13.31 ₿0.00021	0.86	$37.21M ₿611.36	$13.67 ₿0.00021	$12.98 ₿0.00020	$10.75M ₿176.67	$38.19M ₿627.5	$37.21M ₿611.36
544	VeThor VTHO	$0.0003683 ₿0.0000000060	-1.18	$37.15M ₿610.35	$0.0003766 ₿0.0000000060	$0.0003657 ₿0.0000000058	$737.4K ₿12.12	$37.15M ₿610.41	$37.15M ₿610.35
546	Moca Network MOCA	$0.008721 ₿0.00000014	-1.30	$36.92M ₿606.14	$0.008909 ₿0.00000014	$0.008663 ₿0.00000013	$4.29M ₿70.19	$77.52M ₿1.27K	$36.92M ₿606.14
559	UMA UMA	$0.3916 ₿0.0000064	-1.58	$35.52M ₿583.65	$0.4 ₿0.0000064	$0.39 ₿0.0000062	$5.52M ₿90.74	$50.51M ₿829.87	$35.52M ₿583.65
561	Ankr ANKR	$0.003511 ₿0.000000057	-0.75	$35.1M ₿576.34	$0.003583 ₿0.000000057	$0.003485 ₿0.000000056	$5.99M ₿98.4	$35.1M ₿576.34	$35.1M ₿576.34
568	Terra LUNA	$0.04836 ₿0.00000079	-2.52	$34.36M ₿563.53	$0.04978 ₿0.00000079	$0.04816 ₿0.00000077	$3.41M ₿56.57	$57.43M ₿941.92	$34.36M ₿563.53
570	API3 API3	$0.2383 ₿0.0000039	-3.49	$34.08M ₿559.9	$0.2477 ₿0.0000039	$0.237 ₿0.0000038	$5.54M ₿91.06	$41.16M ₿676.28	$34.08M ₿559.9
573	World Mobile Token WMTX	$0.03976 ₿0.00000065	0.34	$33.9M ₿556.12	$0.04002 ₿0.00000065	$0.03952 ₿0.00000063	$2.69M ₿44.23	$79.58M ₿1.31K	$33.9M ₿556.12
579	시아코인 SC	$0.0006744 ₿0.000000011	0.76	$33.56M ₿550.94	$0.0006951 ₿0.000000011	$0.0006688 ₿0.000000010	$926.56K ₿15.22	$33.56M ₿550.94	$33.56M ₿550.94
584	Decentralized Social DESO	$3.17 ₿0.000052	5.84	$33.35M ₿547.12	$3.24 ₿0.000051	$2.94 ₿0.000047	$5.97K ₿0.1	$34.22M ₿561.47	$33.35M ₿547.12
590	Memecoin MEME	$0.0005193 ₿0.0000000085	-0.73	$32.99M ₿541.98	$0.0005555 ₿0.0000000089	$0.0005138 ₿0.0000000082	$12.84M ₿210.96	$35.84M ₿588.78	$32.99M ₿541.98
595	Core CORE	$0.02611 ₿0.00000042	-1.32	$32.4M ₿531.53	$0.02702 ₿0.00000042	$0.02604 ₿0.00000042	$3.9M ₿64.15	$54.84M ₿899.67	$32.4M ₿531.53
603	SSV Network SSV	$2.18 ₿0.000035	-2.36	$32.03M ₿525.91	$2.24 ₿0.000035	$2.16 ₿0.000034	$4.63M ₿76.02	$32.03M ₿525.91	$32.03M ₿525.91
604	Hive Dollar HBD	$0.968 ₿0.000015	-1.37	$31.97M ₿525.19	$0.9885 ₿0.000015	$0.9668 ₿0.000015	$192.8 ₿0	$31.97M ₿525.19	$31.97M ₿525.19
606	팩소스스탠다드 USDP	$0.9989 ₿0.000016	-0.02	$31.92M ₿524.44	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.83M ₿112.15	$31.92M ₿524.44	$31.92M ₿524.44
613	Chia XCH	$1.7 ₿0.000027	-7.45	$31.57M ₿518	$1.84 ₿0.000029	$1.7 ₿0.000027	$2.81M ₿46.23	$59.39M ₿974.41	$31.57M ₿518
617	Osmosis OSMO	$0.0402 ₿0.00000066	-0.17	$31.32M ₿513.82	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$3.96M ₿65.06	$39.3M ₿644.78	$31.32M ₿513.82
620	Verus Coin VRSC	$0.387 ₿0.0000063	-0.67	$31.15M ₿511.8	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$857.62 ₿0.01	$31.15M ₿511.8	$31.15M ₿511.8
621	Casper Network CSPR	$0.001883 ₿0.000000030	-0.82	$31.08M ₿509.95	$0.001928 ₿0.000000030	$0.00188 ₿0.000000029	$1.49M ₿24.55	$36.9M ₿605.44	$31.08M ₿509.95
625	Phala Network PHA	$0.03684 ₿0.00000060	1.67	$30.97M ₿508.83	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$11.9M ₿195.02	$36.85M ₿605.41	$30.97M ₿508.83
629	TerraUSD USTC	$0.005475 ₿0.000000089	-2.30	$30.55M ₿501.88	$0.005607 ₿0.000000090	$0.005445 ₿0.000000087	$1.15M ₿19.47	$33.3M ₿547.17	$30.55M ₿501.88
630	cat in a dogs world MEW	$0.0003426 ₿0.0000000056	-2.04	$30.49M ₿500.11	$0.0003527 ₿0.0000000056	$0.0003411 ₿0.0000000055	$3.28M ₿53.94	$30.49M ₿500.11	$30.49M ₿500.11
636	Dogelon Mars ELON	$0.00000002964 ₿0.00000000000048	-2.67	$29.74M ₿487.91	$0.00000003051 ₿0.00000000000048	$0.00000002968 ₿0.00000000000047	$4.3M ₿70.58	$29.74M ₿487.91	$29.74M ₿487.91
638	스테이터스네트워크토큰 SNT	$0.007459 ₿0.00000012	4.67	$29.55M ₿485.52	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.14M ₿68.05	$50.78M ₿834.22	$29.55M ₿485.52
643	Rocket Pool RPL	$1.28 ₿0.000020	-1.38	$28.8M ₿472.89	$1.3 ₿0.000020	$1.26 ₿0.000020	$943.24K ₿15.5	$28.8M ₿472.89	$28.8M ₿472.89
645	Orbs ORBS	$0.005761 ₿0.000000094	-1.04	$28.6M ₿469.55	$0.006018 ₿0.000000096	$0.005717 ₿0.000000091	$1.36M ₿22.33	$57.62M ₿945.96	$28.6M ₿469.55
652	아이콘 ICX	$0.02575 ₿0.00000042	-2.31	$28.27M ₿464.18	$0.02656 ₿0.00000042	$0.02552 ₿0.00000041	$372.45K ₿6.12	$28.57M ₿469.11	$28.27M ₿464.18
654	뱅코르 BNT	$0.2614 ₿0.0000042	-1.42	$28.2M ₿463.26	$0.2661 ₿0.0000043	$0.2601 ₿0.0000041	$36.75K ₿0.6	$28.2M ₿463.26	$28.2M ₿463.26
655	BOOK OF MEME BOME	$0.0004074 ₿0.0000000066	-1.62	$28.14M ₿461.54	$0.0004214 ₿0.0000000067	$0.000407 ₿0.0000000065	$7.33M ₿120.42	$28.14M ₿461.54	$28.14M ₿461.54
656	NKYC Token NKYC	$7.03 ₿0.00011	1.00	$28.14M ₿461.97	$7.17 ₿0.00011	$6.92 ₿0.00011	$333K ₿5.47	$28.14M ₿461.97	$28.14M ₿461.97
657	Liquity USD LUSD	$1.01 ₿0.000016	0.75	$28.09M ₿460.86	$1.01 ₿0.000016	$0.998 ₿0.000015	$49.5K ₿0.81	$28.09M ₿460.86	$28.09M ₿460.86
659	BORA BORA	$0.02433 ₿0.00000039	-13.67	$28.05M ₿460.82	$0.03263 ₿0.00000052	$0.02415 ₿0.00000039	$18.48M ₿303.64	$29.34M ₿482	$28.05M ₿460.82
660	Across Protocol ACX	$0.03967 ₿0.00000065	0.35	$27.97M ₿458.81	$0.04023 ₿0.00000065	$0.03929 ₿0.00000062	$1.89M ₿31.04	$39.69M ₿651.1	$27.97M ₿458.81
666	아이오텍스 IOTX	$0.00292 ₿0.000000047	-1.63	$27.58M ₿452.8	$0.002985 ₿0.000000047	$0.002885 ₿0.000000046	$1.96M ₿32.14	$27.58M ₿452.8	$27.58M ₿452.8
671	웨이브 WAVES	$0.2706 ₿0.0000044	-2.04	$27.18M ₿446.47	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$2.78M ₿45.65	$27.18M ₿446.47	$27.18M ₿446.47
672	Venom VENOM	$0.01175 ₿0.00000019	-2.17	$27.19M ₿446.05	$0.01207 ₿0.00000019	$0.01165 ₿0.00000018	$100.72K ₿1.65	$86.54M ₿1.42K	$27.19M ₿446.05
673	Band Protocol BAND	$0.151 ₿0.0000024	-1.39	$26.9M ₿442.01	$0.154 ₿0.0000024	$0.1499 ₿0.0000023	$2.34M ₿38.5	$26.92M ₿442.25	$26.9M ₿442.01
677	ConstitutionDAO PEOPLE	$0.005249 ₿0.000000086	-3.83	$26.61M ₿436.86	$0.005513 ₿0.000000087	$0.005226 ₿0.000000085	$3.61M ₿59.32	$26.61M ₿436.86	$26.61M ₿436.86
678	Hiveterminal token HIVE	$0.04816 ₿0.00000079	-0.40	$26.5M ₿435.31	$0.0487 ₿0.00000079	$0.04763 ₿0.00000076	$1.54M ₿25.24	$53.87M ₿884.98	$26.5M ₿435.31
683	Renzo REZ	$0.003053 ₿0.000000050	-3.65	$26.35M ₿432.24	$0.0032 ₿0.000000051	$0.003053 ₿0.000000049	$4.38M ₿71.96	$30M ₿492.09	$26.35M ₿432.24
684	Nosana NOS	$0.2627 ₿0.0000043	-0.81	$26.28M ₿431.39	$0.2662 ₿0.0000043	$0.2626 ₿0.0000041	$150.21K ₿2.47	$26.28M ₿431.39	$26.28M ₿431.39
689	Merlin Chain MERL	$0.01978 ₿0.00000032	-4.28	$26.02M ₿426.77	$0.0209 ₿0.00000033	$0.01965 ₿0.00000031	$3.2M ₿52.54	$41.59M ₿682.1	$26.02M ₿426.77
696	Illuvium ILV	$3.11 ₿0.000051	-1.97	$25.79M ₿423.07	$3.2 ₿0.000051	$3.09 ₿0.000049	$3.2M ₿52.5	$29.87M ₿490.03	$25.79M ₿423.07
697	Auction AUCTION	$3.47 ₿0.000057	-1.68	$25.77M ₿422.79	$3.55 ₿0.000057	$3.45 ₿0.000055	$5.71M ₿93.75	$26.54M ₿435.36	$25.77M ₿422.79
699	COTI COTI	$0.008812 ₿0.00000014	-1.90	$25.59M ₿420.12	$0.009029 ₿0.00000014	$0.008725 ₿0.00000014	$3.69M ₿60.67	$25.59M ₿420.13	$25.59M ₿420.12
705	아이오에스티 IOST	$0.0007382 ₿0.000000012	-1.57	$25.12M ₿412.42	$0.0007555 ₿0.000000012	$0.0007236 ₿0.000000011	$5.08M ₿83.45	$25.12M ₿412.42	$25.12M ₿412.42
714	엠블 MVL	$0.0008945 ₿0.000000014	-2.09	$24.87M ₿408.36	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$237.11K ₿3.9	$26.84M ₿440.63	$24.87M ₿408.36
720	GMT GMT	$0.007787 ₿0.00000012	-1.97	$24.23M ₿398.16	$0.007987 ₿0.00000012	$0.007662 ₿0.00000012	$5.52M ₿90.71	$39.52M ₿649.29	$24.23M ₿398.16
722	Stargate Finance STG	$0.1704 ₿0.0000027	-8.13	$24M ₿394.25	$0.1906 ₿0.0000030	$0.1702 ₿0.0000027	$17.54M ₿288.13	$24M ₿394.25	$24M ₿394.25
724	Euler EUL	$0.9877 ₿0.000016	-3.41	$23.88M ₿391.65	$1.03 ₿0.000016	$0.9841 ₿0.000015	$2.08M ₿34.25	$26.88M ₿440.9	$23.88M ₿391.65
725	Velodrome Finance VELO	$0.01954 ₿0.00000032	-2.92	$23.87M ₿391.42	$0.0208 ₿0.00000033	$0.01949 ₿0.00000031	$3.41M ₿56.06	$49.27M ₿808.05	$23.87M ₿391.42
726	Ontology Gas ONG	$0.04984 ₿0.00000081	12.71	$23.83M ₿391.46	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$8.69M ₿142.74	$40.21M ₿660.66	$23.83M ₿391.46
727	EthereumPoW ETHW	$0.2209 ₿0.0000036	-2.43	$23.82M ₿390.71	$0.2281 ₿0.0000036	$0.2197 ₿0.0000035	$1.56M ₿25.65	$23.82M ₿390.71	$23.82M ₿390.71
730	Open Campus EDU	$0.03035 ₿0.00000049	4.84	$23.59M ₿387.09	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.55M ₿321.26	$30.46M ₿499.72	$23.59M ₿387.09
732	Pundi X PUNDIX	$0.09097 ₿0.0000014	-0.22	$23.54M ₿386.17	$0.09464 ₿0.0000015	$0.09076 ₿0.0000014	$3.38M ₿55.46	$23.54M ₿386.17	$23.54M ₿386.17
738	Frax Share FRAX	$0.2492 ₿0.0000040	-1.57	$23.33M ₿383.27	$0.2536 ₿0.0000040	$0.2471 ₿0.0000039	$589.5K ₿9.68	$24.84M ₿408.18	$23.33M ₿383.27
739	CYBER CYBER	$0.3439 ₿0.0000056	-1.47	$23.13M ₿379.97	$0.3546 ₿0.0000056	$0.341 ₿0.0000055	$7.64M ₿125.55	$34.39M ₿565.05	$23.13M ₿379.97
740	Gigachad GIGA	$0.002395 ₿0.000000039	-2.09	$23.1M ₿378.81	$0.002546 ₿0.000000040	$0.002395 ₿0.000000038	$5.48M ₿90.07	$23.1M ₿378.81	$23.1M ₿378.81
743	파워렛저 POWR	$0.04303 ₿0.00000070	-0.10	$22.78M ₿374	$0.04406 ₿0.00000070	$0.0426 ₿0.00000068	$1.35M ₿22.2	$42.98M ₿705.63	$22.78M ₿374
746	SKALE SKL	$0.003723 ₿0.000000061	-2.72	$22.68M ₿372.63	$0.003869 ₿0.000000061	$0.003676 ₿0.000000059	$2.77M ₿45.45	$23.25M ₿381.9	$22.68M ₿372.63
747	GAL (migrated to Gravity - G) GAL	$0.1768 ₿0.0000029	-11.60	$22.6M ₿371.27	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.55 ₿0	$35.38M ₿581.24	$22.6M ₿371.27
750	Metis Token METIS	$3 ₿0.000049	0.61	$22.53M ₿369.64	$3.12 ₿0.000049	$2.97 ₿0.000047	$1.85M ₿30.46	$30M ₿492.18	$22.53M ₿369.64
752	WOO Network WOO	$0.01188 ₿0.00000019	-1.20	$22.47M ₿367.55	$0.01211 ₿0.00000019	$0.01178 ₿0.00000019	$2.07M ₿34.1	$22.47M ₿367.55	$22.47M ₿367.55
753	Snek SNEK	$0.0003 ₿0.0000000049	1.41	$22.42M ₿366.8	$0.0003063 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.51M ₿40.46	$22.58M ₿369.43	$22.42M ₿366.8
754	스트라티스 STRAX	$0.0104 ₿0.00000016	6.09	$22.48M ₿366.73	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$3.78M ₿119.09	$22.48M ₿366.73	$22.48M ₿366.73
759	LCX LCX	$0.02347 ₿0.00000038	0.28	$22.09M ₿362.66	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$145.83K ₿2.35	$21.65M ₿355.39	$22.09M ₿362.66
760	스팀 STEEM	$0.04035 ₿0.00000065	0.43	$22.23M ₿360.9	$0.04074 ₿0.00000065	$0.03975 ₿0.00000064	$3.19M ₿18.21	$22.23M ₿360.9	$22.23M ₿360.9
761	LON LON	$0.1781 ₿0.0000029	-0.05	$22M ₿360.39	$0.1804 ₿0.0000029	$0.1771 ₿0.0000028	$8.04K ₿0.13	$25.03M ₿410.05	$22M ₿360.39
767	Gravity (by Galxe) G	$0.003022 ₿0.000000049	7.17	$21.86M ₿357.64	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$56.11M ₿929.02	$36.27M ₿593.37	$21.86M ₿357.64
770	아이젝 RLC	$0.2992 ₿0.0000049	-1.89	$21.67M ₿354.88	$0.309 ₿0.0000049	$0.2961 ₿0.0000047	$1.99M ₿32.74	$26.04M ₿426.54	$21.67M ₿354.88
773	Lista DAO LISTA	$0.05194 ₿0.00000086	0.98	$21.49M ₿357.84	$0.05325 ₿0.00000086	$0.04991 ₿0.00000079	$5.07M ₿57.3	$41.3M ₿687.6	$21.49M ₿357.84
778	WINk WIN	$0.00002123 ₿0.00000000034	6.57	$21.17M ₿345.63	$0.00002135 ₿0.00000000034	$0.00001991 ₿0.00000000031	$9.08M ₿146.44	$21.17M ₿345.63	$21.17M ₿345.63
786	Cartesi CTSI	$0.0224 ₿0.00000036	-1.55	$20.77M ₿339.87	$0.02286 ₿0.00000036	$0.02221 ₿0.00000035	$1.94M ₿31.35	$22.4M ₿366.49	$20.77M ₿339.87
788	프로피 PRO	$0.3512 ₿0.0000055	-0.89	$20.33M ₿327.71	$0.3642 ₿0.0000057	$0.3396 ₿0.0000054	$3.93M ₿62.83	$35.12M ₿566.02	$20.33M ₿327.71
802	Energy Web Token EWT	$0.3327 ₿0.0000054	-6.76	$20.15M ₿329.57	$0.3578 ₿0.0000057	$0.3294 ₿0.0000052	$340.2K ₿5.61	$26.98M ₿441.31	$20.15M ₿329.57
807	Prometeus PROM	$1.09 ₿0.000017	4.87	$19.91M ₿327.29	$1.11 ₿0.000018	$1.04 ₿0.000016	$818.95K ₿13.42	$21M ₿345.22	$19.91M ₿327.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}