$3.32T
إجمالي القيمة السوقية
$69.6B
إجمالي حجم التداول
BTC 57.28%     ETH 12.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004233
₿0.0000000000044
1.53 $417.14M
₿4.37K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$9.34M
₿97.96
$418.81M
₿4.38K
$417.14M
₿4.37K
التنبؤ بسعر BitTorrent(btt)
178 The Sandbox  SAND $0.1574
₿0.0000016
30.59 $417.2M
₿4.36K
$0.1567
₿0.0000016
$0.1205
₿0.0000012
$299.22M
₿3.08K
$469.25M
₿4.9K
$417.2M
₿4.36K
التنبؤ بسعر The Sandbox(sand)
179 IOTA  IOTA $0.09653
₿0.0000010
2.78 $409.58M
₿4.29K
$0.09772
₿0.0000010
$0.09369
₿0.00000098
$7.74M
₿81.34
$463.35M
₿4.86K
$409.58M
₿4.29K
التنبؤ بسعر IOTA(iota)
181 USDB  USDB $0.9974
₿0.000010
-0.35 $405.41M
₿4.25K
$1.01
₿0.000010
$0.9953
₿0.000010
$138.67K
₿1.46
$405.41M
₿4.25K
$405.41M
₿4.25K
التنبؤ بسعر USDB(usdb)
183 Ethereum Name Service  ENS $10.53
₿0.00011
4.26 $402.46M
₿4.22K
$10.55
₿0.00011
$10.1
₿0.00010
$22.27M
₿226.58
$1.05B
₿11.05K
$402.46M
₿4.22K
التنبؤ بسعر Ethereum Name Service(ens)
184 Sun Token  SUN $0.0209
₿0.00000021
1.51 $401.38M
₿4.21K
$0.0209
₿0.00000021
$0.02059
₿0.00000021
$20.28M
₿214.61
$416.04M
₿4.36K
$401.38M
₿4.21K
التنبؤ بسعر Sun Token(sun)
185 Decred  DCR $22.96
₿0.00024
-12.65 $395.53M
₿4.16K
$26.77
₿0.00028
$22.88
₿0.00023
$6.35M
₿65.71
$395.54M
₿4.16K
$395.53M
₿4.16K
التنبؤ بسعر Decred(dcr)
186 Trust Wallet Token  TWT $0.9509
₿0.0000099
1.15 $396.1M
₿4.15K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$13.84M
₿145.74
$950.69M
₿9.96K
$396.1M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
187 Gnosis  GNO $147.7
₿0.0015
2.37 $389.96M
₿4.08K
$147.92
₿0.0015
$143.49
₿0.0015
$5.84M
₿61.13
$443.21M
₿4.64K
$389.96M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.51
₿0.00020
0.67 $389.85M
₿4.09K
$19.66
₿0.00020
$19.34
₿0.00020
$5.77M
₿60.63
$389.85M
₿4.09K
$389.85M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
189 Pyth Network  PYTH $0.06682
₿0.00000070
4.22 $384.24M
₿4.03K
$0.06819
₿0.00000071
$0.06402
₿0.00000067
$13.26M
₿139.09
$668.24M
₿7K
$384.24M
₿4.03K
التنبؤ بسعر Pyth Network(pyth)
190 dogwifhat  WIF $0.3842
₿0.0000040
1.57 $384.04M
₿4.03K
$0.3883
₿0.0000040
$0.3783
₿0.0000039
$70M
₿736.06
$384.04M
₿4.03K
$384.04M
₿4.03K
التنبؤ بسعر dogwifhat(wif)
191 ether.fi Staked ETH  EETH $3,335.41
₿0.034
1.95 $379.29M
₿3.98K
$3,335.55
₿0.035
$3,263.17
₿0.034
$182.85K
₿1.92
$11.12B
₿116.61K
$379.29M
₿3.98K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Gala  GALA $0.008031
₿0.000000084
15.59 $377.98M
₿3.97K
$0.008192
₿0.000000085
$0.006948
₿0.000000073
$95.79M
₿1K
$377.98M
₿3.97K
$377.98M
₿3.97K
التنبؤ بسعر Gala(gala)
197 crvUSD  CRVUSD $0.9993
₿0.000010
-0.01* $366.54M
₿3.84K
$1
₿0.000010
$0.996
₿0.000010
$12.01M
₿143.96
$366.54M
₿3.84K
$366.54M
₿3.84K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,347
₿0.99
0.50 $365.9M
₿3.84K
$95,560
₿1.0030
$94,712
₿0.99
$6.07M
₿64.82
$365.9M
₿3.84K
$365.9M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Pendle  PENDLE $2.12
₿0.000022
1.73 $359.13M
₿3.77K
$2.14
₿0.000022
$2.09
₿0.000021
$24.51M
₿258.54
$597.97M
₿6.27K
$359.13M
₿3.77K
التنبؤ بسعر Pendle(pendle)
201 JUST  JST $0.04051
₿0.00000042
-0.75 $357.18M
₿3.75K
$0.0411
₿0.00000043
$0.03996
₿0.00000041
$16.48M
₿172.85
$357.18M
₿3.75K
$357.18M
₿3.75K
التنبؤ بسعر JUST(jst)
202 APENFT  NFT $0.0000003602
₿0.0000000000037
0.04 $356.61M
₿3.74K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$11.52M
₿121.09
$356.61M
₿3.74K
$356.61M
₿3.74K
التنبؤ بسعر APENFT(nft)
205 Telcoin  TEL $0.003733
₿0.000000039
-2.85 $354.97M
₿3.73K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.64M
₿17.12
$373.35M
₿3.92K
$354.97M
₿3.73K
التنبؤ بسعر Telcoin(tel)
207 Olympus  OHM $21.55
₿0.00022
0.73 $352.86M
₿3.7K
$21.58
₿0.00022
$21.32
₿0.00022
$63.93K
₿0.67
$453.81M
₿4.76K
$352.86M
₿3.7K
التنبؤ بسعر Olympus(ohm)
208 LayerZero  ZRO $1.73
₿0.000018
6.39 $350.51M
₿3.66K
$1.73
₿0.000018
$1.62
₿0.000017
$33.62M
₿346.55
$1.73B
₿18.08K
$350.51M
₿3.66K
التنبؤ بسعر LayerZero(zro)
210 Kinesis Gold  KAU $146.22
₿0.0015
-0.80 $348.92M
₿3.66K
$149.03
₿0.0015
$146.03
₿0.0015
$87.09K
₿0.98
$348.92M
₿3.66K
$348.92M
₿3.66K
التنبؤ بسعر Kinesis Gold(kau)
211 Theta Network  THETA $0.348
₿0.0000036
14.30 $348M
₿3.64K
$0.3479
₿0.0000036
$0.3039
₿0.0000031
$40.42M
₿418.89
$348M
₿3.64K
$348M
₿3.64K
التنبؤ بسعر Theta Network(theta)
212 Axie Infinity  AXS $2.04
₿0.000021
62.92 $342.6M
₿3.59K
$2.17
₿0.000022
$1.25
₿0.000013
$997.11M
₿10.44K
$549.82M
₿5.77K
$342.6M
₿3.59K
التنبؤ بسعر Axie Infinity(axs)
213 Kinesis Silver  KAG $90.46
₿0.00094
1.42 $336.7M
₿3.52K
$91.89
₿0.00096
$89.19
₿0.00093
$236.46K
₿2.7
$336.7M
₿3.52K
$336.7M
₿3.52K
التنبؤ بسعر Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.22
₿0.00018
3.87 $335.39M
₿3.52K
$17.32
₿0.00018
$16.58
₿0.00017
$554.85K
₿5.85
$335.39M
₿3.52K
$335.39M
₿3.52K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
216 Decentraland  MANA $0.1704
₿0.0000017
22.01 $327.04M
₿3.43K
$0.1709
₿0.0000017
$0.1396
₿0.0000014
$112.79M
₿1.17K
$373.75M
₿3.92K
$327.04M
₿3.43K
التنبؤ بسعر Decentraland(mana)
217 Basic Attention Token  BAT $0.2156
₿0.0000022
11.84 $322.59M
₿3.39K
$0.218
₿0.0000022
$0.1924
₿0.0000020
$32.4M
₿339.95
$323.52M
₿3.4K
$322.59M
₿3.39K
التنبؤ بسعر Basic Attention Token(bat)
225 Raydium  RAY $1.14
₿0.000011
1.89 $307.09M
₿3.22K
$1.16
₿0.000012
$1.12
₿0.000011
$20.71M
₿216.19
$634.52M
₿6.65K
$307.09M
₿3.22K
التنبؤ بسعر Raydium(ray)
228 ZKsync  ZK $0.03495
₿0.00000036
1.68 $299.43M
₿3.13K
$0.03566
₿0.00000037
$0.03426
₿0.00000036
$17.57M
₿184.89
$733.92M
₿7.68K
$299.43M
₿3.13K
التنبؤ بسعر ZKsync(zk)
232 النيو  NEO $4.09
₿0.000042
7.74 $288.34M
₿3.02K
$4.1
₿0.000042
$3.79
₿0.000039
$16.33M
₿185.42
$408.81M
₿4.28K
$288.34M
₿3.02K
التنبؤ بسعر النيو(neo)
235 Frax Ether  FRXETH $3,308.36
₿0.034
1.35 $277.68M
₿2.91K
$3,319.01
₿0.034
$3,259.79
₿0.034
$1.1M
₿9.9
$277.68M
₿2.91K
$277.68M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9935
₿0.000010
0.09 $274.05M
₿2.87K
$0.9956
₿0.000010
$0.9899
₿0.000010
$2.12M
₿22.28
$274.05M
₿2.87K
$274.05M
₿2.87K
241 Arweave  AR $4.1
₿0.000043
3.71 $268.53M
₿2.82K
$4.16
₿0.000043
$3.95
₿0.000041
$18.45M
₿176.99
$268.53M
₿2.82K
$268.53M
₿2.82K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,001.66
₿0.073
0.30 $264.49M
₿2.78K
$7,029.76
₿0.073
$6,971.52
₿0.073
$10.91M
₿114.71
$700.23M
₿7.35K
$264.49M
₿2.78K
التنبؤ بسعر Ultima(ultima)
244 Compound Governance Token  COMP $27.06
₿0.00028
2.81 $261.52M
₿2.74K
$27.34
₿0.00028
$26.3
₿0.00027
$14.31M
₿150.09
$270.49M
₿2.84K
$261.52M
₿2.74K
التنبؤ بسعر Compound Governance Token(comp)
245 Instadapp  FLUID $3.35
₿0.000035
3.68 $259.75M
₿2.72K
$3.37
₿0.000035
$3.23
₿0.000034
$3.17M
₿33.25
$335.02M
₿3.51K
$259.75M
₿2.72K
التنبؤ بسعر Instadapp(fluid)
247 MimbleWimbleCoin  MWC $23.48
₿0.00024
-0.21 $258.06M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$138.19K
₿1.45
$258.06M
₿2.71K
$258.06M
₿2.71K
التنبؤ بسعر MimbleWimbleCoin(mwc)
249 Helium  HNT $1.38
₿0.000014
1.08 $256.25M
₿2.69K
$1.4
₿0.000014
$1.36
₿0.000014
$3.36M
₿35.04
$306.7M
₿3.22K
$256.25M
₿2.69K
التنبؤ بسعر Helium(hnt)
252 Immutable  IMX $0.3057
₿0.0000031
15.08 $252.43M
₿2.64K
$0.3067
₿0.0000032
$0.2656
₿0.0000027
$41.67M
₿452.54
$610.97M
₿6.4K
$252.43M
₿2.64K
التنبؤ بسعر Immutable(imx)
253 Golem  GLM $0.2513
₿0.0000026
-10.68 $251.4M
₿2.64K
$0.2849
₿0.0000029
$0.2507
₿0.0000026
$16.4M
₿171.9
$251.4M
₿2.64K
$251.4M
₿2.64K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2515
₿0.0000026
-0.10 $246.95M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$334.15K
₿3.51
$246.95M
₿2.6K
$246.95M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
256 BTSE Token  BTSE $1.5
₿0.000015
-0.55 $243.55M
₿2.55K
$1.52
₿0.000015
$1.49
₿0.000015
$12.08M
₿125.75
$300.57M
₿3.15K
$243.55M
₿2.55K
التنبؤ بسعر BTSE Token(btse)
261 Thorchain  RUNE $0.6771
₿0.0000070
1.12 $237.75M
₿2.49K
$0.6839
₿0.0000071
$0.6677
₿0.0000070
$36.69M
₿377.53
$287.85M
₿3.02K
$237.75M
₿2.49K
التنبؤ بسعر Thorchain(rune)
263 Terra  LUNC $0.00004322
₿0.00000000045
4.21 $236.69M
₿2.49K
$0.0000436
₿0.00000000045
$0.00004148
₿0.00000000043
$16.79M
₿188.04
$279.88M
₿2.94K
$236.69M
₿2.49K
التنبؤ بسعر Terra(lunc)
264 eCash  XEC $0.00001168
₿0.00000000012
2.23 $233.56M
₿2.45K
$0.00001169
₿0.00000000012
$0.00001144
₿0.00000000012
$4.4M
₿46.2
$233.56M
₿2.45K
$233.56M
₿2.45K
التنبؤ بسعر eCash(xec)
267 1inch  1INCH $0.1619
₿0.0000017
3.30 $226.78M
₿2.37K
$0.1645
₿0.0000017
$0.1567
₿0.0000016
$15.08M
₿162.11
$243.04M
₿2.54K
$226.78M
₿2.37K
التنبؤ بسعر 1inch(1inch)
273 APEcoin  APE $0.2415
₿0.0000025
13.69 $219.52M
₿2.31K
$0.2479
₿0.0000026
$0.2124
₿0.0000022
$53.7M
₿560.35
$241.59M
₿2.54K
$219.52M
₿2.31K
التنبؤ بسعر APEcoin(ape)
281 Merlin Chain  MERL $0.1941
₿0.0000020
-24.20 $212.52M
₿2.29K
$0.2576
₿0.0000027
$0.1923
₿0.0000020
$18.51M
₿184.42
$410.01M
₿4.41K
$212.52M
₿2.29K
التنبؤ بسعر Merlin Chain(merl)
291 Horizen  ZEN $11.46
₿0.00011
-8.56 $202.74M
₿2.12K
$13.09
₿0.00013
$11.24
₿0.00011
$84.06M
₿890.17
$240.69M
₿2.52K
$202.74M
₿2.12K
التنبؤ بسعر Horizen(zen)
292 Convex Finance  CVX $2.21
₿0.000023
11.39 $202.28M
₿2.12K
$2.24
₿0.000023
$1.98
₿0.000020
$11.68M
₿122.29
$221M
₿2.32K
$202.28M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
293 Elrond  EGLD $6.74
₿0.000070
11.92 $196.49M
₿2.06K
$6.84
₿0.000071
$6.02
₿0.000063
$21.62M
₿233.56
$196.49M
₿2.06K
$196.49M
₿2.06K
التنبؤ بسعر Elrond(egld)
295 Wormhole  W $0.03673
₿0.00000038
2.51 $193.1M
₿2.03K
$0.03722
₿0.00000038
$0.03584
₿0.00000037
$14.12M
₿143.72
$367.68M
₿3.86K
$193.1M
₿2.03K
التنبؤ بسعر Wormhole(w)
296 OriginTrail  TRAC $0.4287
₿0.0000045
-5.29 $191.77M
₿2.01K
$0.458
₿0.0000048
$0.4193
₿0.0000043
$7.32M
₿67.71
$214.37M
₿2.25K
$191.77M
₿2.01K
التنبؤ بسعر OriginTrail(trac)
299 Staked Frax Ether  SFRXETH $3,795.71
₿0.039
1.44 $189.3M
₿1.99K
$3,805.85
₿0.039
$3,742
₿0.039
$6.23K
₿0.07
$189.3M
₿1.99K
$189.3M
₿1.99K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 SafePal  SFP $0.3758
₿0.0000039
2.69 $187.88M
₿1.97K
$0.3782
₿0.0000039
$0.3659
₿0.0000038
$2.04M
₿18.14
$187.88M
₿1.97K
$187.88M
₿1.97K
التنبؤ بسعر SafePal(sfp)
302 AMP Token  AMP $0.002206
₿0.000000023
0.97 $185.97M
₿1.95K
$0.002236
₿0.000000023
$0.002181
₿0.000000022
$6.66M
₿69.96
$220.04M
₿2.31K
$185.97M
₿1.95K
التنبؤ بسعر AMP Token(amp)
304 MX Token  MX $2.01
₿0.000021
0.17 $184.42M
₿1.93K
$2.02
₿0.000021
$2
₿0.000020
$8.08M
₿84.66
$821.39M
₿8.6K
$184.42M
₿1.93K
التنبؤ بسعر MX Token(mx)
308 Rollbit Coin  RLB $0.1016
₿0.0000010
6.00 $180.73M
₿1.9K
$0.1021
₿0.0000010
$0.09546
₿0.00000099
$692.32K
₿7.29
$180.73M
₿1.9K
$180.73M
₿1.9K
التنبؤ بسعر Rollbit Coin(rlb)
315 Reserve Rights Token  RSR $0.002785
₿0.000000029
6.94 $174.33M
₿1.83K
$0.002837
₿0.000000029
$0.002603
₿0.000000027
$10.3M
₿100.08
$278.7M
₿2.92K
$174.33M
₿1.83K
التنبؤ بسعر Reserve Rights Token(rsr)
316 Jito  JTO $0.4075
₿0.0000042
0.86 $173.63M
₿1.82K
$0.4227
₿0.0000044
$0.404
₿0.0000042
$16.81M
₿175.83
$407.5M
₿4.28K
$173.63M
₿1.82K
التنبؤ بسعر Jito(jto)
318 Synthetix Network Token  SNX $0.4983
₿0.0000052
8.12 $171.15M
₿1.8K
$0.5055
₿0.0000053
$0.4604
₿0.0000048
$25.91M
₿248.45
$171.36M
₿1.8K
$171.15M
₿1.8K
التنبؤ بسعر Synthetix Network Token(snx)
321 Beam  BEAM $0.003317
₿0.000000034
9.84 $170.28M
₿1.79K
$0.003374
₿0.000000035
$0.003017
₿0.000000031
$9.61M
₿100.84
$194.07M
₿2.04K
$170.28M
₿1.79K
التنبؤ بسعر Beam(beam)
323 Aethir  ATH $0.01019
₿0.00000010
4.46 $169.35M
₿1.78K
$0.01038
₿0.00000010
$0.009752
₿0.00000010
$9.42M
₿98.32
$428.32M
₿4.49K
$169.35M
₿1.78K
التنبؤ بسعر Aethir(ath)
325 Brett  BRETT $0.01691
₿0.00000017
2.30 $167.74M
₿1.76K
$0.01702
₿0.00000017
$0.0165
₿0.00000017
$7.87M
₿83.85
$167.74M
₿1.76K
$167.74M
₿1.76K
التنبؤ بسعر Brett(brett)
328 dYdX  DYDX $0.1999
₿0.0000020
3.35 $164.06M
₿1.72K
$0.2031
₿0.0000021
$0.1934
₿0.0000020
$5.24M
₿55.08
$191.68M
₿2.01K
$164.06M
₿1.72K
التنبؤ بسعر dYdX(dydx)
333 Livepeer  LPT $3.29
₿0.000034
3.65 $160.88M
₿1.69K
$3.36
₿0.000035
$3.18
₿0.000033
$10.2M
₿107.09
$160.88M
₿1.69K
$160.88M
₿1.69K
التنبؤ بسعر Livepeer(lpt)
334 Qtum  QTUM $1.5
₿0.000015
6.19 $158.62M
₿1.66K
$1.51
₿0.000015
$1.41
₿0.000014
$11.51M
₿115.1
$161.43M
₿1.69K
$158.62M
₿1.66K
التنبؤ بسعر Qtum(qtum)
337 DeXe  DEXE $3.35
₿0.000035
4.23 $156.6M
₿1.65K
$3.38
₿0.000035
$3.22
₿0.000033
$2.91M
₿26.45
$323.79M
₿3.41K
$156.6M
₿1.65K
التنبؤ بسعر DeXe(dexe)
339 Flow  FLOW $0.09585
₿0.00000099
-1.36 $156.67M
₿1.64K
$0.09805
₿0.0000010
$0.09507
₿0.00000099
$8.37M
₿87.72
$156.67M
₿1.64K
$156.67M
₿1.64K
التنبؤ بسعر Flow(flow)
343 NXM  NXM $80.87
₿0.00084
1.23 $152.29M
₿1.6K
$81.15
₿0.00085
$79.72
₿0.00083
$0
₿0
$152.29M
₿1.6K
$152.29M
₿1.6K
التنبؤ بسعر NXM(nxm)
349 Tokenize Xchange  TKX $1.86
₿0.000019
1.05 $148.29M
₿1.56K
$1.86
₿0.000019
$1.83
₿0.000019
$785.04
₿0.01
$185.37M
₿1.95K
$148.29M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
350 Core  CORE $0.1412
₿0.0000014
14.19 $147.46M
₿1.55K
$0.1464
₿0.0000015
$0.1236
₿0.0000013
$13.06M
₿136.85
$296.88M
₿3.12K
$147.46M
₿1.55K
التنبؤ بسعر Core(core)
352 Origin Ether  OETH $3,312.09
₿0.034
1.36 $147.12M
₿1.54K
$3,322.76
₿0.034
$3,260.91
₿0.034
$226.17K
₿2.37
$147.12M
₿1.54K
$147.12M
₿1.54K
التنبؤ بسعر Origin Ether(oeth)
353 Dog (Bitcoin)  DOG $0.00147
₿0.000000015
3.71 $147.01M
₿1.54K
$0.00149
₿0.000000015
$0.001412
₿0.000000014
$1.86M
₿18.62
$147.01M
₿1.54K
$147.01M
₿1.54K
التنبؤ بسعر Dog (Bitcoin)(dog)
354 Theta Fuel  TFUEL $0.02042
₿0.00000021
6.54 $146.67M
₿1.53K
$0.02038
₿0.00000021
$0.01912
₿0.00000020
$3.03M
₿31.24
$146.67M
₿1.53K
$146.67M
₿1.53K
التنبؤ بسعر Theta Fuel(tfuel)
355 Creditcoin  CTC $0.285
₿0.0000029
3.66 $145.64M
₿1.53K
$0.2858
₿0.0000030
$0.275
₿0.0000028
$4.22M
₿21.14
$171.17M
₿1.8K
$145.64M
₿1.53K
التنبؤ بسعر Creditcoin(ctc)
356 Wemix Token  WEMIX $0.3146
₿0.0000032
0.09 $144.9M
₿1.52K
$0.3216
₿0.0000033
$0.3113
₿0.0000032
$1.43M
₿15
$173.25M
₿1.82K
$144.9M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
0.09 $143.91M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$16.74K
₿0.18
$143.91M
₿1.51K
$143.91M
₿1.51K
362 SuperFarm  SUPER $0.2237
₿0.0000023
5.91 $142.63M
₿1.49K
$0.2263
₿0.0000023
$0.2112
₿0.0000022
$9.97M
₿104.22
$223.86M
₿2.34K
$142.63M
₿1.49K
التنبؤ بسعر SuperFarm(super)
365 Kusama  KSM $7.98
₿0.000083
7.41 $140.78M
₿1.48K
$8.08
₿0.000084
$7.43
₿0.000078
$5.61M
₿58.82
$140.78M
₿1.48K
$140.78M
₿1.48K
التنبؤ بسعر Kusama(ksm)
367 Gas  GAS $2.15
₿0.000022
3.59 $139.91M
₿1.47K
$2.17
₿0.000022
$2.07
₿0.000021
$3.71M
₿39.15
$139.91M
₿1.47K
$139.91M
₿1.47K
التنبؤ بسعر Gas(gas)
368 Toshi  TOSHI $0.0003317
₿0.0000000034
2.11 $139.63M
₿1.46K
$0.0003374
₿0.0000000035
$0.0003248
₿0.0000000034
$9.01M
₿94.61
$139.63M
₿1.46K
$139.63M
₿1.46K
التنبؤ بسعر Toshi(toshi)
371 Ronin  RON $0.1891
₿0.0000019
28.86 $138.19M
₿1.47K
$0.2146
₿0.0000022
$0.1467
₿0.0000015
$50.25M
₿593.47
$189.54M
₿2.02K
$138.19M
₿1.47K
التنبؤ بسعر Ronin(ron)
372 Akash Network  AKT $0.4821
₿0.0000050
2.57 $137.26M
₿1.44K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.76M
₿70.95
$137.97M
₿1.45K
$137.26M
₿1.44K
التنبؤ بسعر Akash Network(akt)
373 BitMart Token  BMX $0.4032
₿0.0000042
-3.02 $136.88M
₿1.44K
$0.4252
₿0.0000044
$0.4001
₿0.0000041
$5.62M
₿58.77
$257.87M
₿2.7K
$136.88M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
376 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
0.04 $134.14M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.8M
₿18.87
$185.46M
₿1.95K
$134.14M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
377 Nervos Network  CKB $0.002787
₿0.000000029
4.92 $134.08M
₿1.4K
$0.00279
₿0.000000029
$0.002657
₿0.000000027
$4.21M
₿44.89
$136.18M
₿1.43K
$134.08M
₿1.4K
التنبؤ بسعر Nervos Network(ckb)
381 yearn.finance  YFI $3,767.23
₿0.039
10.94 $132.31M
₿1.39K
$3,793.85
₿0.039
$3,395.73
₿0.035
$14.65M
₿153.08
$138.24M
₿1.45K
$132.31M
₿1.39K
التنبؤ بسعر yearn.finance(yfi)
383 AIOZ Network  AIOZ $0.1063
₿0.0000011
2.20 $130.47M
₿1.37K
$0.1081
₿0.0000011
$0.104
₿0.0000011
$3.51M
₿36.91
$130.82M
₿1.37K
$130.47M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
384 Safe  SAFE $0.1897
₿0.0000019
-0.40 $130.42M
₿1.37K
$0.1924
₿0.0000020
$0.181
₿0.0000019
$8.99M
₿94.84
$189.77M
₿1.99K
$130.42M
₿1.37K
التنبؤ بسعر Safe(safe)
387 0x  ZRX $0.151
₿0.0000015
1.45 $128.14M
₿1.34K
$0.1545
₿0.0000016
$0.1488
₿0.0000015
$13.2M
₿138.53
$151.03M
₿1.58K
$128.14M
₿1.34K
التنبؤ بسعر 0x(zrx)
393 Ravencoin  RVN $0.007847
₿0.000000082
7.43 $125.92M
₿1.32K
$0.008052
₿0.000000084
$0.007298
₿0.000000076
$11.05M
₿115.89
$125.92M
₿1.32K
$125.92M
₿1.32K
التنبؤ بسعر Ravencoin(rvn)
396 Turbo  TURBO $0.001794
₿0.000000018
0.57 $123.85M
₿1.3K
$0.001835
₿0.000000019
$0.001784
₿0.000000018
$11.3M
₿119.55
$123.85M
₿1.3K
$123.85M
₿1.3K
التنبؤ بسعر Turbo(turbo)
398 Ozone Chain  OZO $0.1317
₿0.0000013
-0.57 $123.31M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$222.51K
₿2.34
$131.76M
₿1.38K
$123.31M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
402 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
0.50 $120.45M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000676
₿0.0000000000000071
$3.88M
₿40.45
$285.38M
₿2.99K
$120.45M
₿1.26K
التنبؤ بسعر Baby Doge Coin(babydoge)
404 Mog Coin  MOG $0.0000003056
₿0.0000000000032
2.75 $119.48M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002956
₿0.0000000000031
$4.29M
₿45.81
$119.48M
₿1.25K
$119.48M
₿1.25K
التنبؤ بسعر Mog Coin(mog)
405 Arkham  ARKM $0.2154
₿0.0000022
6.32 $118.67M
₿1.24K
$0.2194
₿0.0000023
$0.2023
₿0.0000021
$26.09M
₿273.65
$215.58M
₿2.26K
$118.67M
₿1.24K
التنبؤ بسعر Arkham(arkm)
408 Zilliqa  ZIL $0.005967
₿0.000000062
6.43 $117.33M
₿1.23K
$0.006058
₿0.000000063
$0.005602
₿0.000000059
$13.51M
₿141.94
$121.4M
₿1.27K
$117.33M
₿1.23K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀