$3.32T
إجمالي القيمة السوقية
$73.47B
إجمالي حجم التداول
BTC 57.29%     ETH 12.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004224
₿0.0000000000044
0.88 $416.61M
₿4.38K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$10.03M
₿106.78
$418.28M
₿4.4K
$416.61M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
178 IOTA  IOTA $0.09631
₿0.0000010
2.22 $408.37M
₿4.29K
$0.09772
₿0.0000010
$0.09369
₿0.00000098
$7.81M
₿81.72
$461.98M
₿4.85K
$408.37M
₿4.29K
التنبؤ بسعر IOTA(iota)
179 USDB  USDB $0.9989
₿0.000010
-0.44 $405.97M
₿4.26K
$1.01
₿0.000010
$0.9953
₿0.000010
$143.94K
₿1.52
$405.97M
₿4.26K
$405.97M
₿4.26K
التنبؤ بسعر USDB(usdb)
182 Sun Token  SUN $0.02087
₿0.00000021
1.09 $400.81M
₿4.2K
$0.02088
₿0.00000021
$0.02058
₿0.00000021
$20.53M
₿217.23
$415.44M
₿4.36K
$400.81M
₿4.2K
التنبؤ بسعر Sun Token(sun)
183 Ethereum Name Service  ENS $10.47
₿0.00010
3.41 $399.76M
₿4.19K
$10.54
₿0.00011
$10.09
₿0.00010
$21.92M
₿224.24
$1.05B
₿10.96K
$399.76M
₿4.19K
التنبؤ بسعر Ethereum Name Service(ens)
184 Decred  DCR $23.14
₿0.00024
-14.10 $398.71M
₿4.19K
$27.16
₿0.00028
$22.88
₿0.00023
$6.47M
₿68.78
$398.71M
₿4.19K
$398.71M
₿4.19K
التنبؤ بسعر Decred(dcr)
185 Trust Wallet Token  TWT $0.9488
₿0.000010
0.16 $395.35M
₿4.18K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$14.16M
₿139.16
$948.88M
₿10.03K
$395.35M
₿4.18K
التنبؤ بسعر Trust Wallet Token(twt)
186 The Sandbox  SAND $0.1477
₿0.0000015
22.73 $394.69M
₿4.16K
$0.1553
₿0.0000016
$0.1204
₿0.0000012
$263.05M
₿2.83K
$443.92M
₿4.68K
$394.69M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
187 Gnosis  GNO $147.71
₿0.0015
2.56 $389.88M
₿4.1K
$147.92
₿0.0015
$143.49
₿0.0015
$5.91M
₿62.64
$443.11M
₿4.65K
$389.88M
₿4.1K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.53
₿0.00020
0.56 $389.69M
₿4.09K
$19.66
₿0.00020
$19.34
₿0.00020
$5.97M
₿62.88
$389.69M
₿4.09K
$389.69M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
189 dogwifhat  WIF $0.3842
₿0.0000040
1.45 $383.85M
₿4.03K
$0.3883
₿0.0000040
$0.3781
₿0.0000039
$72.3M
₿763.76
$383.85M
₿4.03K
$383.85M
₿4.03K
التنبؤ بسعر dogwifhat(wif)
190 Pyth Network  PYTH $0.06661
₿0.00000069
3.51 $383.04M
₿4.02K
$0.06819
₿0.00000071
$0.06402
₿0.00000067
$13.8M
₿144.91
$666.16M
₿7K
$383.04M
₿4.02K
التنبؤ بسعر Pyth Network(pyth)
191 ether.fi Staked ETH  EETH $3,321.93
₿0.034
1.25 $377.43M
₿3.96K
$3,333.45
₿0.035
$3,263.17
₿0.034
$255.95K
₿2.68
$11.07B
₿116.07K
$377.43M
₿3.96K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Gala  GALA $0.007925
₿0.000000083
13.69 $372.98M
₿3.93K
$0.008192
₿0.000000085
$0.006948
₿0.000000073
$90.56M
₿934.45
$372.98M
₿3.93K
$372.98M
₿3.93K
التنبؤ بسعر Gala(gala)
195 crvUSD  CRVUSD $1
₿0.000010
0.10 $366.65M
₿3.84K
$1
₿0.000010
$0.996
₿0.000010
$7.43M
₿148.64
$366.65M
₿3.84K
$366.65M
₿3.84K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,304
₿0.99
0.43 $365.73M
₿3.83K
$95,560
₿1.0030
$94,712
₿0.99
$6.45M
₿69.33
$365.73M
₿3.83K
$365.73M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Pendle  PENDLE $2.12
₿0.000022
0.53 $357.94M
₿3.76K
$2.14
₿0.000022
$2.09
₿0.000021
$25.19M
₿250.14
$595.98M
₿6.26K
$357.94M
₿3.76K
التنبؤ بسعر Pendle(pendle)
200 Telcoin  TEL $0.003757
₿0.000000039
-1.94 $357.3M
₿3.74K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.51M
₿15.79
$375.8M
₿3.93K
$357.3M
₿3.74K
التنبؤ بسعر Telcoin(tel)
201 APENFT  NFT $0.0000003602
₿0.0000000000037
-0.08 $356.73M
₿3.74K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$12.23M
₿130.07
$356.73M
₿3.74K
$356.73M
₿3.74K
التنبؤ بسعر APENFT(nft)
203 JUST  JST $0.04043
₿0.00000042
-0.78 $356.35M
₿3.74K
$0.0411
₿0.00000043
$0.03996
₿0.00000041
$16.48M
₿175.78
$356.35M
₿3.74K
$356.35M
₿3.74K
التنبؤ بسعر JUST(jst)
207 Olympus  OHM $21.42
₿0.00022
-0.04 $351.37M
₿3.68K
$21.55
₿0.00022
$21.32
₿0.00022
$58.09K
₿0.6
$451.89M
₿4.74K
$351.37M
₿3.68K
التنبؤ بسعر Olympus(ohm)
208 Kinesis Gold  KAU $146.45
₿0.0015
-0.55 $349.47M
₿3.66K
$149.03
₿0.0015
$146.37
₿0.0015
$91.01K
₿1.01
$349.47M
₿3.66K
$349.47M
₿3.66K
التنبؤ بسعر Kinesis Gold(kau)
209 LayerZero  ZRO $1.72
₿0.000017
5.76 $348.44M
₿3.63K
$1.72
₿0.000017
$1.62
₿0.000017
$31.8M
₿317.87
$1.72B
₿17.9K
$348.44M
₿3.63K
التنبؤ بسعر LayerZero(zro)
211 Axie Infinity  AXS $2.05
₿0.000021
63.98 $346.21M
₿3.68K
$2.17
₿0.000022
$1.24
₿0.000013
$971.42M
₿10.17K
$555.61M
₿5.91K
$346.21M
₿3.68K
التنبؤ بسعر Axie Infinity(axs)
212 Theta Network  THETA $0.3406
₿0.0000035
11.80 $340.45M
₿3.59K
$0.3477
₿0.0000036
$0.3039
₿0.0000031
$41.28M
₿444.72
$340.45M
₿3.59K
$340.45M
₿3.59K
التنبؤ بسعر Theta Network(theta)
213 Kinesis Silver  KAG $90.43
₿0.00094
1.53 $336.57M
₿3.53K
$91.89
₿0.00096
$88.84
₿0.00093
$265.03K
₿2.76
$336.57M
₿3.53K
$336.57M
₿3.53K
التنبؤ بسعر Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00018
2.97 $334.3M
₿3.51K
$17.32
₿0.00018
$16.58
₿0.00017
$590.96K
₿6.27
$334.3M
₿3.51K
$334.3M
₿3.51K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
216 Basic Attention Token  BAT $0.2142
₿0.0000022
10.98 $320.44M
₿3.37K
$0.218
₿0.0000022
$0.1924
₿0.0000020
$31.98M
₿334.96
$321.36M
₿3.38K
$320.44M
₿3.37K
التنبؤ بسعر Basic Attention Token(bat)
218 Decentraland  MANA $0.1642
₿0.0000017
16.64 $315.27M
₿3.34K
$0.1709
₿0.0000017
$0.1396
₿0.0000014
$107.46M
₿1.14K
$360.3M
₿3.82K
$315.27M
₿3.34K
التنبؤ بسعر Decentraland(mana)
225 Raydium  RAY $1.14
₿0.000011
1.53 $306.53M
₿3.22K
$1.16
₿0.000012
$1.12
₿0.000011
$21.28M
₿223.91
$633.38M
₿6.64K
$306.53M
₿3.22K
التنبؤ بسعر Raydium(ray)
228 ZKsync  ZK $0.03478
₿0.00000036
0.82 $298.11M
₿3.14K
$0.03566
₿0.00000037
$0.03426
₿0.00000036
$17.85M
₿189.4
$730.67M
₿7.69K
$298.11M
₿3.14K
التنبؤ بسعر ZKsync(zk)
233 النيو  NEO $4.06
₿0.000042
6.81 $286.1M
₿3.01K
$4.1
₿0.000042
$3.79
₿0.000039
$16.43M
₿171.48
$405.65M
₿4.26K
$286.1M
₿3.01K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,314.64
₿0.034
1.20 $278.23M
₿2.92K
$3,319.01
₿0.034
$3,259.79
₿0.034
$1.11M
₿11.66
$278.23M
₿2.92K
$278.23M
₿2.92K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9933
₿0.000010
0.01* $274.35M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$2.37M
₿29.54
$274.35M
₿2.88K
$274.35M
₿2.88K
241 Arweave  AR $4.1
₿0.000043
3.27 $268.36M
₿2.82K
$4.16
₿0.000043
$3.95
₿0.000041
$16.6M
₿192.8
$268.36M
₿2.82K
$268.36M
₿2.82K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,008.05
₿0.073
0.41 $264.71M
₿2.78K
$7,017.42
₿0.073
$6,971.52
₿0.073
$12.2M
₿104.73
$700.8M
₿7.35K
$264.71M
₿2.78K
التنبؤ بسعر Ultima(ultima)
244 Compound Governance Token  COMP $27.08
₿0.00028
3.35 $261.84M
₿2.75K
$27.34
₿0.00028
$26.2
₿0.00027
$14.4M
₿150.94
$270.83M
₿2.85K
$261.84M
₿2.75K
التنبؤ بسعر Compound Governance Token(comp)
245 Instadapp  FLUID $3.35
₿0.000035
3.97 $259.7M
₿2.73K
$3.37
₿0.000035
$3.22
₿0.000033
$3.36M
₿35.35
$334.95M
₿3.52K
$259.7M
₿2.73K
التنبؤ بسعر Instadapp(fluid)
247 Helium  HNT $1.39
₿0.000014
1.56 $258.24M
₿2.71K
$1.4
₿0.000014
$1.36
₿0.000014
$3.38M
₿35.87
$309.07M
₿3.24K
$258.24M
₿2.71K
التنبؤ بسعر Helium(hnt)
251 Golem  GLM $0.2542
₿0.0000026
-10.31 $254.52M
₿2.66K
$0.2849
₿0.0000029
$0.2537
₿0.0000026
$15.62M
₿161.36
$254.52M
₿2.66K
$254.52M
₿2.66K
التنبؤ بسعر Golem(glm)
253 MimbleWimbleCoin  MWC $23.35
₿0.00024
1.25 $263.04M
₿2.71K
$23.95
₿0.00025
$22.81
₿0.00023
$137.9K
₿1.48
$263.04M
₿2.71K
$263.04M
₿2.71K
التنبؤ بسعر MimbleWimbleCoin(mwc)
253 Merlin Chain  MERL $0.2301
₿0.0000024
-11.70 $250.55M
₿2.66K
$0.2606
₿0.0000027
$0.2319
₿0.0000024
$12.19M
₿126.7
$483.38M
₿5.13K
$250.55M
₿2.66K
التنبؤ بسعر Merlin Chain(merl)
254 Immutable  IMX $0.3043
₿0.0000031
14.43 $251.58M
₿2.64K
$0.3067
₿0.0000032
$0.2656
₿0.0000027
$41.05M
₿424.79
$608.91M
₿6.39K
$251.58M
₿2.64K
التنبؤ بسعر Immutable(imx)
255 SwissBorg  BORG $0.2556
₿0.0000026
1.91 $251.15M
₿2.64K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$351.78K
₿3.69
$251.15M
₿2.64K
$251.15M
₿2.64K
التنبؤ بسعر SwissBorg(borg)
257 BTSE Token  BTSE $1.51
₿0.000015
-0.56 $245.46M
₿2.57K
$1.52
₿0.000016
$1.49
₿0.000015
$12.15M
₿125.49
$302.92M
₿3.17K
$245.46M
₿2.57K
التنبؤ بسعر BTSE Token(btse)
262 Thorchain  RUNE $0.6788
₿0.0000071
1.93 $238.35M
₿2.5K
$0.6839
₿0.0000071
$0.666
₿0.0000069
$46.81M
₿510.57
$288.58M
₿3.03K
$238.35M
₿2.5K
التنبؤ بسعر Thorchain(rune)
264 Terra  LUNC $0.00004326
₿0.00000000045
5.82 $236.57M
₿2.48K
$0.0000436
₿0.00000000045
$0.00004087
₿0.00000000042
$18.29M
₿181.72
$279.73M
₿2.94K
$236.57M
₿2.48K
التنبؤ بسعر Terra(lunc)
265 eCash  XEC $0.00001167
₿0.00000000012
1.61 $232.93M
₿2.45K
$0.00001168
₿0.00000000012
$0.00001144
₿0.00000000012
$4.49M
₿47.04
$232.93M
₿2.45K
$232.93M
₿2.45K
التنبؤ بسعر eCash(xec)
269 1inch  1INCH $0.1608
₿0.0000016
2.32 $225.12M
₿2.36K
$0.1645
₿0.0000017
$0.1567
₿0.0000016
$15.61M
₿156.91
$241.27M
₿2.53K
$225.12M
₿2.36K
التنبؤ بسعر 1inch(1inch)
276 APEcoin  APE $0.2386
₿0.0000025
11.69 $216.82M
₿2.3K
$0.2479
₿0.0000026
$0.2124
₿0.0000022
$49.62M
₿491.84
$238.61M
₿2.53K
$216.82M
₿2.3K
التنبؤ بسعر APEcoin(ape)
291 Convex Finance  CVX $2.23
₿0.000023
12.07 $204.3M
₿2.13K
$2.23
₿0.000023
$1.98
₿0.000020
$10.83M
₿107.52
$223.2M
₿2.32K
$204.3M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
292 Horizen  ZEN $11.28
₿0.00011
-13.84 $200.03M
₿2.11K
$13.09
₿0.00013
$11.24
₿0.00011
$75.76M
₿943.41
$237.06M
₿2.49K
$200.03M
₿2.11K
التنبؤ بسعر Horizen(zen)
293 Elrond  EGLD $6.75
₿0.000071
12.18 $196.81M
₿2.08K
$6.84
₿0.000071
$6.02
₿0.000063
$21.68M
₿226.63
$196.81M
₿2.08K
$196.81M
₿2.08K
التنبؤ بسعر Elrond(egld)
295 OriginTrail  TRAC $0.4324
₿0.0000045
-7.43 $193.29M
₿2.02K
$0.4724
₿0.0000049
$0.4193
₿0.0000043
$7.82M
₿77.02
$216.08M
₿2.25K
$193.29M
₿2.02K
التنبؤ بسعر OriginTrail(trac)
296 Wormhole  W $0.03661
₿0.00000038
1.72 $192.29M
₿2.02K
$0.03722
₿0.00000038
$0.03584
₿0.00000037
$14.29M
₿151.07
$366.14M
₿3.85K
$192.29M
₿2.02K
التنبؤ بسعر Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,803.55
₿0.039
1.16 $189.63M
₿1.99K
$3,805.85
₿0.039
$3,742
₿0.039
$7.85K
₿0.07
$189.63M
₿1.99K
$189.63M
₿1.99K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 SafePal  SFP $0.3762
₿0.0000039
2.88 $188.03M
₿1.97K
$0.3782
₿0.0000039
$0.3657
₿0.0000038
$1.99M
₿22.53
$188.03M
₿1.97K
$188.03M
₿1.97K
التنبؤ بسعر SafePal(sfp)
302 AMP Token  AMP $0.002215
₿0.000000023
1.18 $186.56M
₿1.95K
$0.002213
₿0.000000023
$0.002177
₿0.000000022
$6.22M
₿62.3
$220.74M
₿2.31K
$186.56M
₿1.95K
التنبؤ بسعر AMP Token(amp)
305 MX Token  MX $2.01
₿0.000021
0.18 $184.13M
₿1.94K
$2.02
₿0.000021
$2
₿0.000020
$8.09M
₿84.21
$820.08M
₿8.62K
$184.13M
₿1.94K
التنبؤ بسعر MX Token(mx)
310 Rollbit Coin  RLB $0.1017
₿0.0000010
6.09 $180.5M
₿1.89K
$0.1017
₿0.0000010
$0.09513
₿0.00000099
$693.17K
₿7.21
$180.5M
₿1.89K
$180.5M
₿1.89K
التنبؤ بسعر Rollbit Coin(rlb)
313 Reserve Rights Token  RSR $0.002789
₿0.000000029
6.75 $174.5M
₿1.83K
$0.002837
₿0.000000029
$0.002603
₿0.000000027
$10.41M
₿110.18
$278.96M
₿2.93K
$174.5M
₿1.83K
التنبؤ بسعر Reserve Rights Token(rsr)
315 Jito  JTO $0.4074
₿0.0000042
0.61 $173.69M
₿1.83K
$0.4227
₿0.0000044
$0.404
₿0.0000042
$16.75M
₿171.92
$407.64M
₿4.29K
$173.69M
₿1.83K
التنبؤ بسعر Jito(jto)
320 Beam  BEAM $0.00332
₿0.000000034
9.91 $170.4M
₿1.79K
$0.003374
₿0.000000035
$0.003017
₿0.000000031
$9.4M
₿98.5
$194.21M
₿2.04K
$170.4M
₿1.79K
التنبؤ بسعر Beam(beam)
322 Synthetix Network Token  SNX $0.4939
₿0.0000052
7.18 $169.73M
₿1.79K
$0.5055
₿0.0000053
$0.4604
₿0.0000048
$25.9M
₿271.44
$169.94M
₿1.79K
$169.73M
₿1.79K
التنبؤ بسعر Synthetix Network Token(snx)
323 Aethir  ATH $0.01019
₿0.00000010
4.52 $169.35M
₿1.78K
$0.01038
₿0.00000010
$0.009752
₿0.00000010
$9.68M
₿102.66
$428.3M
₿4.5K
$169.35M
₿1.78K
التنبؤ بسعر Aethir(ath)
326 Brett  BRETT $0.01686
₿0.00000017
2.12 $167.08M
₿1.76K
$0.01702
₿0.00000017
$0.01647
₿0.00000017
$8.35M
₿88.53
$167.08M
₿1.76K
$167.08M
₿1.76K
التنبؤ بسعر Brett(brett)
328 dYdX  DYDX $0.1994
₿0.0000020
2.87 $163.45M
₿1.72K
$0.2031
₿0.0000021
$0.1934
₿0.0000020
$5.35M
₿56.11
$190.97M
₿2.01K
$163.45M
₿1.72K
التنبؤ بسعر dYdX(dydx)
333 Livepeer  LPT $3.28
₿0.000034
2.27 $160.38M
₿1.69K
$3.36
₿0.000035
$3.18
₿0.000033
$10.35M
₿108.83
$160.38M
₿1.69K
$160.38M
₿1.69K
التنبؤ بسعر Livepeer(lpt)
336 Qtum  QTUM $1.49
₿0.000015
5.38 $157.92M
₿1.66K
$1.51
₿0.000015
$1.41
₿0.000014
$10.89M
₿113.79
$160.71M
₿1.69K
$157.92M
₿1.66K
التنبؤ بسعر Qtum(qtum)
337 DeXe  DEXE $3.37
₿0.000035
4.91 $157.26M
₿1.65K
$3.38
₿0.000035
$3.21
₿0.000033
$2.53M
₿22.97
$325.17M
₿3.41K
$157.26M
₿1.65K
التنبؤ بسعر DeXe(dexe)
338 Flow  FLOW $0.09582
₿0.00000099
-1.16 $156.73M
₿1.65K
$0.09805
₿0.0000010
$0.09507
₿0.00000099
$8.36M
₿90.64
$156.73M
₿1.65K
$156.73M
₿1.65K
التنبؤ بسعر Flow(flow)
342 NXM  NXM $81
₿0.00084
1.15 $152.54M
₿1.6K
$81.15
₿0.00085
$79.72
₿0.00083
$0
₿0
$152.54M
₿1.6K
$152.54M
₿1.6K
التنبؤ بسعر NXM(nxm)
348 Core  CORE $0.1428
₿0.0000015
15.16 $148.96M
₿1.58K
$0.1464
₿0.0000015
$0.1236
₿0.0000013
$12.22M
₿125.02
$299.89M
₿3.19K
$148.96M
₿1.58K
التنبؤ بسعر Core(core)
349 Tokenize Xchange  TKX $1.86
₿0.000019
0.85 $148.56M
₿1.56K
$1.86
₿0.000019
$1.83
₿0.000019
$1.84K
₿0.03
$185.7M
₿1.95K
$148.56M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
351 Dog (Bitcoin)  DOG $0.001477
₿0.000000015
4.07 $147.64M
₿1.55K
$0.00149
₿0.000000015
$0.001412
₿0.000000014
$1.84M
₿19.71
$147.64M
₿1.55K
$147.64M
₿1.55K
التنبؤ بسعر Dog (Bitcoin)(dog)
352 Origin Ether  OETH $3,312.27
₿0.034
1.06 $147.34M
₿1.55K
$3,322.76
₿0.034
$3,260.91
₿0.034
$229.38K
₿2.44
$147.34M
₿1.55K
$147.34M
₿1.55K
التنبؤ بسعر Origin Ether(oeth)
354 Theta Fuel  TFUEL $0.02024
₿0.00000021
4.83 $145.68M
₿1.53K
$0.02038
₿0.00000021
$0.01912
₿0.00000020
$3M
₿31.56
$145.69M
₿1.53K
$145.68M
₿1.53K
التنبؤ بسعر Theta Fuel(tfuel)
355 Creditcoin  CTC $0.2839
₿0.0000029
3.39 $144.91M
₿1.52K
$0.2858
₿0.0000030
$0.2746
₿0.0000028
$4.44M
₿38.06
$170.32M
₿1.79K
$144.91M
₿1.52K
التنبؤ بسعر Creditcoin(ctc)
356 Wemix Token  WEMIX $0.3135
₿0.0000032
-1.28 $144.56M
₿1.51K
$0.3216
₿0.0000033
$0.3113
₿0.0000032
$1.48M
₿15.61
$172.84M
₿1.8K
$144.56M
₿1.51K
التنبؤ بسعر Wemix Token(wemix)
357 STASIS EURO  EURS $1.16
₿0.000012
0.01* $143.81M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$17.72K
₿0.19
$143.81M
₿1.51K
$143.81M
₿1.51K
362 Ronin  RON $0.1948
₿0.0000020
32.80 $142.04M
₿1.48K
$0.2146
₿0.0000022
$0.1466
₿0.0000015
$55.33M
₿565.67
$194.82M
₿2.03K
$142.04M
₿1.48K
التنبؤ بسعر Ronin(ron)
364 SuperFarm  SUPER $0.2225
₿0.0000023
4.94 $141.77M
₿1.5K
$0.2263
₿0.0000023
$0.2112
₿0.0000022
$10.41M
₿109.67
$222.5M
₿2.35K
$141.77M
₿1.5K
التنبؤ بسعر SuperFarm(super)
366 Kusama  KSM $7.95
₿0.000083
6.46 $140.15M
₿1.48K
$8.08
₿0.000084
$7.43
₿0.000078
$5.71M
₿59.99
$140.15M
₿1.48K
$140.15M
₿1.48K
التنبؤ بسعر Kusama(ksm)
367 Gas  GAS $2.14
₿0.000022
2.70 $139.38M
₿1.46K
$2.17
₿0.000022
$2.07
₿0.000021
$3.63M
₿39.92
$139.38M
₿1.46K
$139.38M
₿1.46K
التنبؤ بسعر Gas(gas)
368 Toshi  TOSHI $0.0003312
₿0.0000000034
1.14 $138.99M
₿1.46K
$0.0003374
₿0.0000000035
$0.0003248
₿0.0000000034
$9.28M
₿97.72
$138.99M
₿1.46K
$138.99M
₿1.46K
التنبؤ بسعر Toshi(toshi)
371 Akash Network  AKT $0.4841
₿0.0000050
2.74 $137.79M
₿1.45K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.8M
₿71.27
$138.5M
₿1.45K
$137.79M
₿1.45K
التنبؤ بسعر Akash Network(akt)
373 BitMart Token  BMX $0.404
₿0.0000042
-1.25 $137.12M
₿1.45K
$0.4275
₿0.0000045
$0.4001
₿0.0000041
$5.6M
₿58.81
$258.33M
₿2.74K
$137.12M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
377 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.04 $134.13M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.82M
₿25.17
$185.45M
₿1.94K
$134.13M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
379 Nervos Network  CKB $0.002773
₿0.000000029
4.49 $133.28M
₿1.4K
$0.002786
₿0.000000029
$0.002654
₿0.000000027
$4.22M
₿44.66
$135.36M
₿1.42K
$133.28M
₿1.4K
التنبؤ بسعر Nervos Network(ckb)
382 Safe  SAFE $0.1918
₿0.0000020
0.66 $131.67M
₿1.38K
$0.1924
₿0.0000020
$0.181
₿0.0000019
$9.14M
₿95.47
$191.58M
₿2.01K
$131.67M
₿1.38K
التنبؤ بسعر Safe(safe)
383 AIOZ Network  AIOZ $0.107
₿0.0000011
3.99 $131.32M
₿1.38K
$0.1081
₿0.0000011
$0.1027
₿0.0000010
$3.62M
₿38.21
$131.67M
₿1.38K
$131.32M
₿1.38K
التنبؤ بسعر AIOZ Network(aioz)
384 yearn.finance  YFI $3,726.69
₿0.038
9.91 $130.66M
₿1.37K
$3,793.85
₿0.039
$3,390.77
₿0.035
$13.87M
₿142.57
$136.53M
₿1.44K
$130.66M
₿1.37K
التنبؤ بسعر yearn.finance(yfi)
388 0x  ZRX $0.1511
₿0.0000015
0.50 $128.18M
₿1.35K
$0.1545
₿0.0000016
$0.1488
₿0.0000015
$13.43M
₿142.07
$151.09M
₿1.59K
$128.18M
₿1.35K
التنبؤ بسعر 0x(zrx)
393 Ravencoin  RVN $0.007796
₿0.000000081
6.59 $124.91M
₿1.31K
$0.008052
₿0.000000084
$0.007298
₿0.000000076
$11.11M
₿116.15
$124.94M
₿1.31K
$124.91M
₿1.31K
التنبؤ بسعر Ravencoin(rvn)
395 Turbo  TURBO $0.001798
₿0.000000018
0.93 $124.06M
₿1.3K
$0.001835
₿0.000000019
$0.001779
₿0.000000018
$11.6M
₿123.22
$124.06M
₿1.3K
$124.06M
₿1.3K
التنبؤ بسعر Turbo(turbo)
396 Ozone Chain  OZO $0.1316
₿0.0000013
0.25 $123.18M
₿1.29K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$222.43K
₿2.33
$131.62M
₿1.38K
$123.18M
₿1.29K
التنبؤ بسعر Ozone Chain(ozo)
402 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
0.37 $120.56M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000676
₿0.0000000000000071
$3.95M
₿41.78
$285.65M
₿3K
$120.56M
₿1.27K
التنبؤ بسعر Baby Doge Coin(babydoge)
405 Mog Coin  MOG $0.0000003049
₿0.0000000000032
2.24 $119.06M
₿1.26K
$0.0000003071
₿0.0000000000032
$0.0000002956
₿0.0000000000031
$4.33M
₿46.13
$119.06M
₿1.26K
$119.06M
₿1.26K
التنبؤ بسعر Mog Coin(mog)
406 Arkham  ARKM $0.2161
₿0.0000022
6.58 $119M
₿1.25K
$0.2194
₿0.0000023
$0.2023
₿0.0000021
$25.65M
₿277.08
$216.18M
₿2.27K
$119M
₿1.25K
التنبؤ بسعر Arkham(arkm)
409 KUB Coin  KUB $1.31
₿0.000013
-0.52 $116.65M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$320.54K
₿3.33
$144.42M
₿1.51K
$116.65M
₿1.22K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀