$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5695
₿0.000017
2.84 $595.62M
₿17.61K
$0.5693
₿0.000018
$0.5531
₿0.000017
$14.49M
₿564.27
$607.06M
₿17.98K
$595.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Flow  FLOW $0.366
₿0.000017
2.70 $581.02M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$11.36M
₿608.01
$581.02M
₿26.23K
$581.02M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
1.64 $572.12M
₿34.56K
$1.63
₿0.00010
$1.57
₿0.00010
$117.13M
₿5.37K
$692.76M
₿42.91K
$572.12M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 APEcoin  APE $0.7147
₿0.000023
-1.85 $571.47M
₿14.95K
$0.7334
₿0.000024
$0.6804
₿0.000023
$66.04M
₿1.23K
$714.82M
₿23.81K
$571.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Helium  HNT $2.96
₿0.000079
-0.78 $541.78M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$6.05M
₿718.39
$659.77M
₿17.65K
$541.78M
₿12.94K
التنبؤ بسعر Helium(hnt)
152 Decentraland  MANA $0.2819
₿0.0000086
4.10 $534.41M
₿16.16K
$0.2818
₿0.0000091
$0.2677
₿0.0000086
$24.53M
₿1.63K
$618.2M
₿19.02K
$534.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,441
₿1.0019
1.58 $518.65M
₿3.48K
$105,469
₿1.0076
$100,178
₿0.99
$16.5M
₿290.49
$518.65M
₿3.48K
$518.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 tBTC  TBTC $105,456
₿1.00030
2.04 $502.71M
₿2.51K
$105,483
₿1.010
$103,351
₿0.99
$17.63M
₿11.52
$502.71M
₿2.51K
$502.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 TrueUSD  TUSD $0.9987
₿0.000014
-0.07 $494.89M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$19.81M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
162 Liquid Staked ETH  LSETH $2,702.71
₿0.053
0.89 $493.07M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$864.16K
₿1.08
$493.07M
₿3.56K
$493.07M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
163 Brett  BRETT $0.04933
₿0.0000011
3.21 $488.96M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$34.49M
₿196.34
$488.96M
₿11.28K
$488.96M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Kava  KAVA $0.4425
₿0.000013
4.71 $479.13M
₿14.44K
$0.4423
₿0.000014
$0.4211
₿0.000013
$14.05M
₿342.64
$479.13M
₿14.44K
$479.13M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Aethir  ATH $0.05075
2.55 $461.14M
$0.05105
$0.04823
$23.93M
$2.13B
$461.14M
التنبؤ بسعر Aethir(ath)
168 Beldex  BDX $0.06397
₿0.00000057
-1.87 $457.22M
₿3.73K
$0.06555
₿0.00000057
$0.06395
₿0.00000056
$2.45M
₿23.95
$635.63M
₿5.75K
$457.22M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Starknet  STRK $0.1327
₿0.000026
2.10 $444.81M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$18.99M
₿2.04K
$1.33B
₿267.26K
$444.81M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004409
0.46 $440.8M
$0.004423
$0.004189
$11.83M
$440.8M
$440.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.46
₿0.00076
3.04 $437.74M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$15.96M
₿398.24
$437.74M
₿20.46K
$437.74M
₿20.46K
التنبؤ بسعر Elrond(egld)
175 EOS  EOS $0.6212
₿0.000015
4.51 $434.09M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$500.24K
₿2.6K
$1.25B
$434.09M
₿17.23K
التنبؤ بسعر EOS(eos)
177 النيو  NEO $6.07
₿0.00028
3.79 $428.56M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$21.28M
₿2.25K
$607.63M
₿28.56K
$428.56M
₿20.14K
التنبؤ بسعر النيو(neo)
178 Aerodrome Finance  AERO $0.5148
₿0.000027
2.62 $427.21M
₿10.52K
$0.518
₿0.000027
$0.5003
₿0.000026
$13.71M
₿618.19
$847.77M
₿26.04K
$427.21M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08361
₿0.0000050
11.83 $424.88M
₿19.35K
$0.08458
₿0.0000050
$0.07476
₿0.0000046
$70.59M
₿1.96K
$472.8M
₿27.57K
$424.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 eCash  XEC $0.00002137
₿0.0000000010
2.22 $424.68M
₿19.98K
$0.00002135
₿0.0000000010
$0.00002076
₿0.0000000010
$4.67M
₿358.24
$424.68M
₿21.31K
$424.68M
₿19.98K
التنبؤ بسعر eCash(xec)
181 dYdX  DYDX $0.5401
₿0.000043
2.19 $424.01M
₿20.31K
$0.5407
₿0.000045
$0.5197
₿0.000043
$14.69M
₿167.09
$484.19M
₿31.1K
$424.01M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 USDD  USDD $1
₿0.000014
-0.02 $422.56M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.29M
₿73.99
$422.56M
$422.56M
₿10.71K
183 APENFT  NFT $0.0000004196
₿0.0000000000077
1.63 $415.49M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$35.92M
₿353.29
$419.64M
₿7.69K
$415.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 MimbleWimbleCoin  MWC $37.65
₿0.00019
1.86 $413.54M
₿2.15K
$37.68
₿0.00020
$36.92
₿0.00018
$171.93K
₿0.11
$413.54M
₿2.15K
$413.54M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
185 Compound Governance Token  COMP $45.54
₿0.0010
-8.18 $413.62M
₿7K
$49.59
₿0.0010
$43.82
₿0.0010
$123.77M
₿632.52
$455.37M
₿10.21K
$413.62M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 USDB  USDB $1.01
₿0.000014
1.42 $405.83M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$453.18K
₿645.01
$405.83M
$405.83M
₿0
التنبؤ بسعر USDB(usdb)
188 Arweave  AR $6.23
₿0.00044
2.22 $407.93M
₿28.72K
$6.26
₿0.00046
$5.95
₿0.00043
$18.81M
₿462.18
$407.93M
₿28.72K
$407.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 Axie Infinity  AXS $2.45
₿0.00013
3.05 $396.2M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$18.63M
₿785.98
$660.83M
₿37.36K
$396.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.3376
₿0.000011
2.01 $395.71M
₿12.29K
$0.3376
₿0.000012
$0.3214
₿0.000011
$13.24M
₿99.58
$398.78M
₿12.3K
$395.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 ether.fi Staked ETH  EETH $2,500.36
₿0.051
1.24 $394.35M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$23.63K
₿2.15
$6.92B
₿54.93K
$394.35M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Reserve Rights Token  RSR $0.006795
₿0.00000012
0.90 $392.4M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$12.7M
₿521.07
$679.51M
₿13.01K
$392.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
196 Ether.fi  ETHFI $1.17
₿0.000079
2.85 $387.02M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$102.02M
₿4.62K
$1.17B
₿79.7K
$387.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Telcoin  TEL $0.004127
₿0.000000057
-2.70 $378.95M
₿4.47K
$0.004349
₿0.000000061
$0.00412
₿0.000000057
$1.22M
₿31.48
$412.35M
₿5.75K
$378.95M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 Stader ETHx  ETHX $2,656.17
₿0.051
0.99 $372.49M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$152.57K
₿15.05
$372.49M
₿6.4K
$372.49M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
205 Chiliz  CHZ $0.03835
₿0.0000020
1.77 $369.88M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$24.75M
₿1.44K
$369.89M
₿18.72K
$369.88M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Sun Token  SUN $0.01919
₿0.00000022
0.85 $369.78M
₿2.18K
$0.01919
₿0.00000022
$0.01895
₿0.00000021
$13.47M
₿387.46
$381.97M
₿4.41K
$369.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5385
₿0.000053
0.91 $352.37M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.33M
₿319.75
$538.6M
₿53.35K
$352.37M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Popcat  POPCAT $0.3561
₿0.0000031
0.50 $349.56M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$56.53M
₿192.09
$349.56M
₿3.11K
$349.56M
₿3.11K
التنبؤ بسعر Popcat(popcat)
211 Wormhole  W $0.07547
₿0.000011
5.24 $348.63M
₿21.52K
$0.07642
₿0.000012
$0.07158
₿0.000011
$27.24M
₿4.68K
$755.46M
₿119.53K
$348.63M
₿21.52K
التنبؤ بسعر Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,754.99
₿0.053
0.82 $344.26M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.72M
₿151.43
$1.03B
₿78.73K
$344.26M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.26
₿0.000058
1.17 $340.82M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$8.86M
₿109.29
$342.15M
₿13.7K
$340.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 JUST  JST $0.0337
₿0.00000055
0.14 $333.7M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$20.21M
₿453.18
$333.7M
₿5.54K
$333.7M
₿4.98K
التنبؤ بسعر JUST(jst)
217 AMP Token  AMP $0.003964
₿0.00000013
0.26 $333.85M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$8.93M
₿218.59
$395.03M
₿13.06K
$333.85M
₿7.37K
التنبؤ بسعر AMP Token(amp)
218 Gnosis  GNO $126.11
₿0.0051
1.14 $332.83M
₿13.49K
$126.13
₿0.0053
$123.3
₿0.0052
$7.84M
₿76.52
$378.28M
₿15.63K
$332.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Mog Coin  MOG $0.0000008526
₿0.0000000000085
1.30 $332.97M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$17.49M
₿80.89
$332.97M
₿3.35K
$332.97M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
220 Trust Wallet Token  TWT $0.7983
₿0.000017
1.17 $332.58M
₿7.38K
$0.8006
₿0.000018
$0.786
₿0.000017
$5.94M
₿283.36
$798.24M
₿17.71K
$332.58M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Swell Ethereum  SWETH $2,731.2
₿0.053
0.96 $331.74M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$756.32K
₿54.8
$331.75M
₿11.03K
$331.74M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
222 Beam  BEAM $0.006301
₿0.00000044
1.26 $330.42M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$10.97M
₿389.45
$373.2M
₿27.79K
$330.42M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Terra  LUNC $0.00005996
₿0.0000000018
2.91 $327.82M
₿10.87K
$0.00005996
₿0.0000000019
$0.00005793
₿0.0000000018
$12.93M
₿588.86
$389.57M
₿12.69K
$327.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Matic Network  MATIC $0.2158
₿0.000012
3.48 $324.42M
₿118.78K
$0.2205
₿0.000013
$0.2083
₿0.000012
$2.73M
₿5.85K
$2.16B
₿127.96K
$324.42M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Olympus  OHM $19.25
₿0.00018
0.32 $315.57M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$139.48K
₿12.82
$398.41M
₿4K
$315.57M
₿2.96K
التنبؤ بسعر Olympus(ohm)
227 Frax  FRAX $0.9996
₿0.000014
-0.01 $314.78M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.15M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
231 Livepeer  LPT $7.58
₿0.00022
-3.21 $312.34M
₿7.03K
$7.85
₿0.00024
$7.13
₿0.00022
$138.43M
₿341.58
$312.34M
₿7.03K
$312.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
233 Creditcoin  CTC $0.665
₿0.000011
2.23 $302.11M
₿3.77K
$0.6687
₿0.000012
$0.6464
₿0.000011
$9.92M
₿123.77
$398.9M
₿6.95K
$302.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Frax Ether  FRXETH $2,493.76
₿0.051
0.39 $301.49M
₿13K
$2,509.54
₿0.051
$2,469.7
₿0.050
$524.83K
₿97.69
$301.49M
₿13K
$301.49M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 MANTRA DAO  OM $0.3076
₿0.000011
3.59 $298.08M
₿9.66K
$0.3069
₿0.000012
$0.2962
₿0.000010
$56.23M
₿1.2K
$514.49M
₿10.59K
$298.08M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
236 Axelar  AXL $0.3149
₿0.000019
1.43 $297.2M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.25M
₿619.31
$376.92M
₿22.79K
$297.2M
₿12.44K
التنبؤ بسعر Axelar(axl)
238 SuperFarm  SUPER $0.6543
₿0.000015
5.38 $295.58M
₿7.2K
$0.6543
₿0.000017
$0.6118
₿0.000015
$11.12M
₿170.02
$654.38M
₿15.93K
$295.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Turbo  TURBO $0.004204
₿0.000000011
5.18 $290.06M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$53.38M
₿111.06
$290.06M
₿772.11
$290.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 Safe  SAFE $0.4788
0.17 $284.29M
$0.4815
₿0.
$0.4605
₿0.
$7.89M
₿0
$478.88M
$284.29M
التنبؤ بسعر Safe(safe)
242 1inch  1INCH $0.2045
₿0.0000081
2.72 $284.14M
₿9.3K
$0.2046
₿0.0000085
$0.1961
₿0.0000080
$14.33M
₿675.32
$306.82M
₿12.17K
$284.14M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 cat in a dogs world  MEW $0.003177
₿0.000000054
3.48 $282.43M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$26.89M
₿581.86
$282.43M
₿4.85K
$282.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Kusama  KSM $16.41
₿0.00057
4.80 $272.31M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.5M
₿368.76
$272.32M
₿5.79K
$272.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.4
₿0.00077
8.28 $269.14M
₿5.14K
$25.41
₿0.00078
$23.43
₿0.00076
$1.61M
₿25.86
$269.26M
₿5.14K
$269.14M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Compound Wrapped BTC  CWBTC $2,121.72
₿0.020
1.61 $267.52M
₿6.64K
$2,121.72
₿0.020
$2,085.54
₿0.020
$0
₿0
$267.52M
₿6.64K
$267.52M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 BTSE Token  BTSE $1.64
₿0.000011
-1.94 $266.26M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.39M
₿0.06
$328.59M
₿2.22K
$266.26M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 داش  DASH $21.66
₿0.00052
2.30 $266.1M
₿6.22K
$21.69
₿0.00055
$21.14
₿0.00052
$20.08M
₿729.96
$266.13M
₿10.03K
$266.1M
₿6.22K
التنبؤ بسعر داش(dash)
255 Decred  DCR $15.34
₿0.00036
2.36 $258.29M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$3.14M
₿45.63
$258.32M
₿7.65K
$258.29M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Frax Share  FRAX $2.84
₿0.000097
1.86 $257.16M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.95M
₿340.69
$283.01M
₿9.72K
$257.16M
₿7.69K
التنبؤ بسعر Frax Share(frax)
259 MX Token  MX $2.67
₿0.000079
1.31 $251.55M
₿7.89K
$2.67
₿0.000084
$2.61
₿0.000070
$8.84M
₿907.8
$1.11B
₿34.19K
$251.55M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 Venom  VENOM $0.1208
₿0.0000077
0.18 $251.45M
₿0
$0.1221
₿0.0000078
$0.1202
₿0.0000075
$690.85K
₿310.98
$881.53M
₿292.92
$251.45M
₿0
التنبؤ بسعر Venom(venom)
261 Mina Protocol  MINA $0.2026
₿0.000014
2.19 $250.21M
₿16.15K
$0.2026
₿0.000015
$0.1941
₿0.000014
$9.3M
₿546.62
$250.21M
₿17.07K
$250.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 LayerZero  ZRO $2.18
-0.45 $242.39M
$2.22
$2.09
$19.45M
$2.18B
$242.39M
التنبؤ بسعر LayerZero(zro)
266 SafePal  SFP $0.4783
₿0.000013
1.53 $239.02M
₿6.03K
$0.4783
₿0.000013
$0.4668
₿0.000012
$2.73M
₿283.26
$239.02M
₿6.52K
$239.02M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Theta Fuel  TFUEL $0.03425
₿0.0000015
2.73 $238.4M
₿9.97K
$0.03433
₿0.0000017
$0.03321
₿0.0000015
$2.35M
₿865.08
$238.46M
₿9.97K
$238.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Moca Network  MOCA $0.08823
1.75 $235.24M
$0.088
$0.08595
$29.15M
$782.3M
$235.24M
التنبؤ بسعر Moca Network(moca)
269 Golem  GLM $0.2343
₿0.0000076
1.70 $234.52M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.48M
₿224.55
$234.52M
₿7.62K
$234.52M
₿7.62K
التنبؤ بسعر Golem(glm)
270 GHO  GHO $0.9975
₿0.000014
-0.09 $234.26M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$5.44M
₿59.52
$234.26M
₿676.45
$234.26M
₿676.45
التنبؤ بسعر GHO(gho)
271 Staked Frax Ether  SFRXETH $2,810.24
₿0.054
0.78 $231.37M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$451.17K
₿11.36
$231.37M
₿8.67K
$231.37M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
272 Notcoin  NOT $0.002237
₿0.00000000054
4.88 $229.26M
$0.002237
$0.002101
$17.19M
$229.26M
$229.26M
التنبؤ بسعر Notcoin(not)
274 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
1.69 $228.46M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.64M
₿51.78
$573.71M
₿12.16K
$228.46M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01158
₿0.00000046
3.23 $227.03M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$13.91M
₿447.52
$234.92M
₿8.92K
$227.03M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6608
₿0.000055
1.55 $226.97M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.71M
₿676.8
$227.25M
₿18.23K
$226.97M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Astar  ASTR $0.02747
₿0.0000019
2.92 $222.26M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.31M
₿630.48
$231.6M
₿16.73K
$222.26M
₿11.16K
التنبؤ بسعر Astar(astr)
280 Arkham  ARKM $0.5214
₿0.000027
1.78 $220.92M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$42.2M
₿954.55
$521.12M
₿26.83K
$220.92M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Convex Finance  CVX $2.69
₿0.000052
1.24 $220.3M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$8.84M
₿69.57
$268.42M
₿5.2K
$220.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Qtum  QTUM $2.05
₿0.000072
2.46 $217.04M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$13.93M
₿1.31K
$221.45M
₿7.79K
$217.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 Toshi  TOSHI $0.0005135
₿0.0000000083
-1.16 $215.86M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.11M
₿66.19
$215.86M
₿3.59K
$215.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Gigachad  GIGA $0.02176
₿0.000000018
0.90 $209M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.77M
₿3.62
$209M
₿172.88
$209M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Blur  BLUR $0.08788
₿0.0000074
0.17 $208.02M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$14.71M
₿715.12
$263.47M
₿22.31K
$208.02M
₿11.38K
التنبؤ بسعر Blur(blur)
290 Ravencoin  RVN $0.01357
₿0.00000056
-7.25 $206.19M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$92.33M
₿662.65
$206.77M
₿11.92K
$206.19M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 Oasis Network  ROSE $0.0279
₿0.0000017
2.39 $206.08M
₿12.02K
$0.0279
₿0.0000018
$0.02666
₿0.0000017
$5.37M
₿495.64
$279.02M
₿17.86K
$206.08M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2421
₿0.0000094
3.64 $205.39M
₿8.02K
$0.2418
₿0.000010
$0.2317
₿0.0000094
$20.77M
₿396.76
$242.09M
₿9.47K
$205.39M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 ZKsync  ZK $0.05492
₿0.0000055
2.44 $201.75M
$0.05505
$0.05251
$25.19M
$1.15B
$201.75M
التنبؤ بسعر ZKsync(zk)
294 Snek  SNEK $0.002702
₿0.000000016
6.15 $201.41M
₿1.18K
$0.002735
₿0.000000017
$0.002538
₿0.000000015
$1.46M
₿18.49
$203.58M
₿1.22K
$201.41M
₿1.18K
التنبؤ بسعر Snek(snek)
296 Basic Attention Token  BAT $0.1334
₿0.0000044
3.77 $199.52M
₿6.64K
$0.1334
₿0.0000047
$0.1281
₿0.0000044
$9.63M
₿1.23K
$200.09M
₿6.67K
$199.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 IoTeX  IOTX $0.02109
₿0.0000011
0.56 $199.16M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.47M
₿697.64
$199.16M
₿10.71K
$199.16M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
298 Verus Coin  VRSC $2.5
₿0.000016
1.10 $197.57M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.04K
₿0.22
$197.57M
₿1.39K
$197.57M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا