Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pyth Network  PYTH $0.167
₿0.000010
4.22 $605.47M
₿16.31K
$0.167
₿0.000011
$0.1577
₿0.000010
$38.33M
₿1.09K
$1.67B
₿108.72K
$605.47M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Pendle  PENDLE $3.66
₿0.000096
5.86 $593.8M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$134.23M
₿1.99K
$1.03B
₿24.43K
$593.8M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.83 $591.68M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$591.78M
₿1.69K
$591.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
140 Renzo Restaked ETH  EZETH $1,885.02
₿0.051
1.96 $574.12M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$731.34K
₿585.21
$574.12M
$574.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Telcoin  TEL $0.006136
₿0.000000057
7.89 $563.93M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.42M
₿31.48
$613.64M
₿5.75K
$563.93M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $34.91
₿0.00039
1.04 $559.39M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.19M
₿470.48
$559.41M
₿8.23K
$559.39M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009558
₿0.00000012
11.09 $541.77M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$47.33M
₿521.07
$954.68M
₿13.01K
$541.77M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6478
₿0.000027
8.28 $523.15M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$67.08M
₿618.19
$1.03B
₿26.04K
$523.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6784
₿0.000043
3.26 $519.67M
₿20.31K
$0.6803
₿0.000045
$0.6419
₿0.000043
$15.64M
₿167.09
$597.93M
₿31.1K
$519.67M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4774
₿0.000013
5.57 $516.99M
₿14.44K
$0.478
₿0.000014
$0.4466
₿0.000013
$17.45M
₿342.64
$516.99M
₿14.44K
$516.99M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.43
₿0.00010
3.70 $500.97M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$105.8M
₿5.37K
$606.58M
₿42.91K
$500.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 MANTRA DAO  OM $0.5209
₿0.000011
-0.57 $498.91M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.65M
₿1.2K
$946.86M
₿10.59K
$498.91M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9989
₿0.000014
-0.02 $494.97M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.66M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
153 Elrond  EGLD $17.52
₿0.00076
-8.86 $493.71M
₿20.46K
$19.23
₿0.00079
$17.17
₿0.00075
$89.04M
₿398.24
$493.71M
₿20.46K
$493.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 eCash  XEC $0.0000246
₿0.0000000010
9.90 $488.73M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$72.97M
₿358.24
$488.73M
₿21.31K
$488.73M
₿19.98K
التنبؤ بسعر eCash(xec)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $95,207
₿1.0019
1.76 $482M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$37.05M
₿290.49
$482M
₿3.48K
$482M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arweave  AR $7.32
₿0.00044
8.21 $478.75M
₿28.72K
$7.33
₿0.00046
$6.65
₿0.00043
$41.14M
₿462.18
$478.75M
₿28.72K
$478.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
159 Beldex  BDX $0.06694
₿0.00000057
-0.15 $478.12M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.79M
₿23.95
$664.71M
₿5.75K
$478.12M
₿3.73K
التنبؤ بسعر Beldex(bdx)
162 Starknet  STRK $0.1606
₿0.000026
5.23 $466.14M
₿19.46K
$0.1606
₿0.000027
$0.1502
₿0.000026
$30.96M
₿2.04K
$1.6B
₿267.26K
$466.14M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 StakeWise Staked ETH  OSETH $1,888.14
₿0.051
2.08 $465.25M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$711.4K
₿4.13
$465.25M
₿1.48K
$465.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
165 النيو  NEO $6.52
₿0.00028
1.13 $459.69M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$57.35M
₿2.25K
$651.76M
₿28.56K
$459.69M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5524
₿0.000023
5.37 $440.51M
₿14.95K
$0.5521
₿0.000024
$0.5162
₿0.000023
$42.82M
₿1.23K
$551.01M
₿23.81K
$440.51M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 AIOZ Network  AIOZ $0.3741
₿0.000011
9.34 $436.56M
₿12.29K
$0.3785
₿0.000012
$0.3326
₿0.000011
$23.04M
₿99.58
$438.59M
₿12.3K
$436.56M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
169 Matic Network  MATIC $0.2519
₿0.000012
3.06 $435.68M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.35M
₿5.85K
$2.52B
₿127.96K
$435.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
3.02 $430.84M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$44.02M
₿785.98
$723.72M
₿37.36K
$430.84M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 tBTC  TBTC $94,681
₿1.00030
1.24 $427.91M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.02M
₿11.52
$427.91M
₿2.51K
$427.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Conflux Token  CFX $0.08318
₿0.0000050
3.13 $426.74M
₿19.35K
$0.08323
₿0.0000050
$0.0785
₿0.0000046
$57.16M
₿1.96K
$468.11M
₿27.57K
$426.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Chiliz  CHZ $0.0435
₿0.0000020
4.23 $416.14M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$66.08M
₿1.44K
$416.14M
₿18.72K
$416.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
176 APENFT  NFT $0.0000004193
₿0.0000000000077
-0.78 $415.24M
₿7.61K
$0.0000004226
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.49M
₿353.29
$419.38M
₿7.69K
$415.24M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Wormhole  W $0.09084
₿0.000011
8.85 $412.78M
₿21.52K
$0.09073
₿0.000012
$0.08188
₿0.000011
$58.99M
₿4.68K
$906.49M
₿119.53K
$412.78M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 ether.fi Staked ETH  EETH $1,798.94
₿0.051
2.18 $410.83M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$69K
₿2.15
$4.42B
₿54.93K
$410.83M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Popcat  POPCAT $0.4155
₿0.0000031
3.19 $407.77M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$318.51M
₿192.09
$407.77M
₿3.11K
$407.77M
₿3.11K
التنبؤ بسعر Popcat(popcat)
181 USDB  USDB $0.9998
₿0.000014
-0.04 $405.99M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$405.99M
$405.99M
₿0
التنبؤ بسعر USDB(usdb)
183 Compound Governance Token  COMP $44.93
₿0.0010
2.38 $401.35M
₿7K
$45.01
₿0.0010
$43.23
₿0.0010
$33.59M
₿632.52
$448.88M
₿10.21K
$401.35M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007327
₿0.00000044
2.13 $384.08M
₿23.51K
$0.007341
₿0.00000045
$0.006933
₿0.00000042
$31.87M
₿389.45
$433.81M
₿27.79K
$384.08M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $378.71M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.87M
₿73.99
$378.71M
$378.71M
₿10.71K
189 Ronin  RON $0.5834
₿0.000053
4.33 $361.29M
₿16.63K
$0.5828
₿0.000055
$0.5497
₿0.000053
$17.67M
₿319.75
$583.3M
₿53.35K
$361.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Terra  LUNC $0.00006574
₿0.0000000018
2.03 $356.95M
₿10.87K
$0.00006564
₿0.0000000019
$0.00006376
₿0.0000000018
$13.74M
₿588.86
$426.8M
₿12.69K
$356.95M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 Olympus  OHM $21.67
₿0.00018
0.37 $354.75M
₿2.96K
$21.78
₿0.00017
$21.53
₿0.00017
$504.79K
₿12.82
$384.2M
₿4K
$354.75M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 AMP Token  AMP $0.004209
₿0.00000013
1.21 $354.61M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.16M
₿218.59
$419.61M
₿13.06K
$354.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Trust Wallet Token  TWT $0.8492
₿0.000017
1.33 $353.81M
₿7.38K
$0.8492
₿0.000018
$0.8219
₿0.000017
$14.09M
₿283.36
$849.18M
₿17.71K
$353.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Axelar  AXL $0.3675
₿0.000019
4.34 $346.96M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.47M
₿619.31
$440.02M
₿22.79K
$346.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 LayerZero  ZRO $3.01
7.74 $334.2M
$3.01
$2.73
$84.07M
$3.01B
$334.2M
التنبؤ بسعر LayerZero(zro)
199 Sun Token  SUN $0.01721
₿0.00000022
0.31 $331.18M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.58M
₿387.46
$342.58M
₿4.41K
$331.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 SuperFarm  SUPER $0.7279
₿0.000015
10.09 $328.87M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$24.18M
₿170.02
$728.08M
₿15.93K
$328.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
202 Creditcoin  CTC $0.7256
₿0.000011
7.79 $326.57M
₿3.77K
$0.7266
₿0.000012
$0.6581
₿0.000011
$21.81M
₿123.77
$435.99M
₿6.95K
$326.57M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Frax  FRAX $1
₿0.000014
0.03 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.82M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
206 Turbo  TURBO $0.004595
₿0.000000011
5.74 $316.84M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.82M
₿111.06
$316.84M
₿772.11
$316.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
207 Akash Network  AKT $1.28
₿0.000058
5.95 $316.62M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.94M
₿109.29
$317.7M
₿13.7K
$316.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Mina Protocol  MINA $0.2576
₿0.000014
4.06 $316.43M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$22.44M
₿546.62
$316.43M
₿17.07K
$316.43M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 JUST  JST $0.03175
₿0.00000055
0.75 $314.36M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.38M
₿453.18
$314.36M
₿5.54K
$314.36M
₿4.98K
التنبؤ بسعر JUST(jst)
213 MimbleWimbleCoin  MWC $27.84
₿0.00019
-0.52 $305.61M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$175.13K
₿0.11
$305.61M
₿2.15K
$305.61M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
215 Gnosis  GNO $115.06
₿0.0051
2.18 $298.12M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$29.18M
₿76.52
$345.37M
₿15.63K
$298.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Golem  GLM $0.2898
₿0.0000076
2.75 $289.77M
₿7.62K
$0.291
₿0.0000080
$0.2762
₿0.0000076
$18.14M
₿224.55
$289.77M
₿7.62K
$289.77M
₿7.62K
التنبؤ بسعر Golem(glm)
219 Wemix Token  WEMIX $0.6892
₿0.000028
-1.48 $289.74M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.73M
₿115.52
$372.2M
₿27.64K
$289.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
221 Venom  VENOM $0.1379
₿0.0000077
2.39 $286.23M
₿0
$0.1382
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$1.01B
₿292.92
$286.23M
₿0
التنبؤ بسعر Venom(venom)
223 داش  DASH $22.73
₿0.00052
2.08 $278.05M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.93M
₿729.96
$278.06M
₿10.03K
$278.05M
₿6.22K
التنبؤ بسعر داش(dash)
225 1inch  1INCH $0.1984
₿0.0000081
3.73 $274.97M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$25.86M
₿675.32
$297.58M
₿12.17K
$274.97M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 Mog Coin  MOG $0.0000007044
₿0.0000000000085
21.22 $274.15M
₿3.35K
$0.0000007046
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$29.02M
₿80.89
$274.15M
₿3.35K
$274.15M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
227 MX Token  MX $2.9
₿0.000079
-0.45 $273.27M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$11.97M
₿907.8
$1.21B
₿34.19K
$273.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.62
₿0.00057
3.82 $272.77M
₿5.2K
$16.63
₿0.00061
$15.77
₿0.00057
$16.34M
₿368.76
$272.79M
₿5.79K
$272.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Theta Fuel  TFUEL $0.03925
₿0.0000015
4.56 $271.28M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.98M
₿865.08
$271.29M
₿9.97K
$271.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Blur  BLUR $0.116
₿0.0000074
1.82 $267.34M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$28.11M
₿715.12
$347.64M
₿22.31K
$267.34M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Stader ETHx  ETHX $1,912.77
₿0.051
2.09 $267.01M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.06K
₿15.05
$267.01M
₿6.4K
$267.01M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Snek  SNEK $0.003589
₿0.000000016
17.46 $266.77M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.77M
₿18.49
$270.01M
₿1.22K
$266.77M
₿1.18K
التنبؤ بسعر Snek(snek)
234 Synthetix Network Token  SNX $0.7854
₿0.000055
3.41 $266.66M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.26M
₿676.8
$266.99M
₿18.23K
$266.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 cat in a dogs world  MEW $0.003004
₿0.000000054
6.45 $267.05M
₿4.85K
$0.002996
₿0.000000057
$0.002734
₿0.000000051
$59.18M
₿581.86
$267.05M
₿4.85K
$267.05M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
236 Zilliqa  ZIL $0.01342
₿0.00000046
3.29 $266.17M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.48M
₿447.52
$275.34M
₿8.92K
$266.17M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Safe  SAFE $0.4666
4.17 $264.32M
$0.4665
₿0.
$0.4397
₿0.
$10.07M
₿0
$466.26M
$264.32M
التنبؤ بسعر Safe(safe)
240 Arkham  ARKM $0.6455
₿0.000027
14.97 $261.66M
₿5.49K
$0.6457
₿0.000030
$0.5518
₿0.000026
$125.32M
₿954.55
$644.73M
₿26.83K
$261.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
241 SafePal  SFP $0.5211
₿0.000013
0.97 $260.62M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.11M
₿283.26
$260.62M
₿6.52K
$260.62M
₿6.03K
التنبؤ بسعر SafePal(sfp)
243 Notcoin  NOT $0.002523
₿0.00000000054
9.10 $258.51M
$0.002523
$0.002274
$65.11M
$258.51M
$258.51M
التنبؤ بسعر Notcoin(not)
244 Aethir  ATH $0.03037
2.21 $257.2M
$0.03038
$0.029
$19.57M
$1.27B
$257.2M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,909.62
₿0.020
1.37 $255.92M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.92M
₿6.64K
$255.92M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 VeThor  VTHO $0.002819
₿0.000000056
6.38 $249.81M
₿4.2K
$0.002818
₿0.000000057
$0.002595
₿0.000000055
$11.84M
₿47.93
$249.86M
$249.81M
₿4.2K
التنبؤ بسعر VeThor(vtho)
248 Nervos Network  CKB $0.00538
₿0.00000052
6.43 $249.29M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.72M
₿4.81K
$253.29M
₿23.65K
$249.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Baby Doge Coin  BABYDOGE $0.000000001507
₿0.000000000000028
7.83 $249.61M
₿4.18K
$0.000000001507
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$26.15M
₿51.78
$633.58M
₿12.16K
$249.61M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Qtum  QTUM $2.36
₿0.000072
3.90 $248.9M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.46M
₿1.31K
$254.09M
₿7.79K
$248.9M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Dog (Bitcoin)  DOG $0.002415
26.12 $239.66M
$0.002431
$0.001866
$17.12M
$239.66M
$239.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
254 Decred  DCR $14.46
₿0.00036
5.39 $242.35M
₿5.82K
$14.46
₿0.00037
$13.48
₿0.00036
$3.47M
₿45.63
$242.36M
₿7.65K
$242.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 0x  ZRX $0.2835
₿0.0000094
3.22 $240.51M
₿8.02K
$0.284
₿0.000010
$0.2689
₿0.0000094
$40.14M
₿396.76
$283.49M
₿9.47K
$240.51M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Coinbase Wrapped Staked ETH  CBETH $1,979.56
₿0.053
2.08 $240.55M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.26M
₿151.43
$740.08M
₿78.73K
$240.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
260 Swell Ethereum  SWETH $1,956.96
₿0.053
1.70 $238.89M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$227.24K
₿54.8
$238.9M
₿11.03K
$238.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 Moca Network  MOCA $0.08837
4.19 $236.32M
$0.08869
$0.083
$29.71M
$785.88M
$236.32M
التنبؤ بسعر Moca Network(moca)
263 BENQI Liquid Staked AVAX  SAVAX $27.29
₿0.00077
1.62 $233.39M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.08M
₿25.86
$233.39M
₿5.14K
$233.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.86
₿0.000052
1.14 $234.61M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.55M
₿69.57
$285.79M
₿5.2K
$234.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
266 Astar  ASTR $0.03017
₿0.0000019
3.08 $230.71M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.1M
₿630.48
$253.58M
₿16.73K
$230.71M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Basic Attention Token  BAT $0.1527
₿0.0000044
4.12 $228.53M
₿6.64K
$0.1527
₿0.0000047
$0.1447
₿0.0000044
$24.14M
₿1.23K
$229.19M
₿6.67K
$228.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 Livepeer  LPT $5.71
₿0.00022
10.27 $228.85M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$45.73M
₿341.58
$228.85M
₿7.03K
$228.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
270 Gas  GAS $3.49
₿0.000093
-4.19 $227.21M
₿6.04K
$3.64
₿0.000096
$3.41
₿0.000092
$38.74M
₿233.74
$227.21M
₿6.04K
$227.21M
₿6.04K
التنبؤ بسعر Gas(gas)
271 Verus Coin  VRSC $2.85
₿0.000016
-1.72 $224.51M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$17.9K
₿0.22
$224.52M
₿1.39K
$224.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
272 ZKsync  ZK $0.06109
₿0.0000055
6.45 $224.48M
$0.06113
$0.05631
$43.46M
$1.28B
$224.48M
التنبؤ بسعر ZKsync(zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-0.89 $224.04M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$276.49M
₿2.22K
$224.04M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
275 Liquid Staked ETH  LSETH $1,947.76
₿0.053
2.25 $221.9M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.01M
₿1.08
$221.9M
₿3.56K
$221.9M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 GHO  GHO $0.9996
₿0.000014
-0.02 $220.71M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.94M
₿59.52
$220.58M
₿676.45
$220.71M
₿676.45
التنبؤ بسعر GHO(gho)
277 SwissBorg  BORG $0.2207
₿0.0000036
1.87 $217.1M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.42M
₿25.58
$217.1M
₿3.62K
$217.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Share  FXS $2.46
₿0.000097
7.64 $220.98M
₿7.69K
$2.48
₿0.00010
$2.22
₿0.000096
$27.57M
₿340.69
$245.98M
₿9.72K
$220.98M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
279 Frax Ether  FRXETH $1,801.05
₿0.051
2.00 $218.49M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$690.99K
₿97.69
$218.49M
₿13K
$218.49M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
281 ZetaChain  ZETA $0.2726
₿0.000024
-0.38 $212.67M
₿5.77K
$0.2736
₿0.000026
$0.2615
₿0.000024
$33.29M
₿599.93
$572.36M
₿51.2K
$212.67M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
282 XYO Network  XYO $0.0152
₿0.00000014
39.25 $210.48M
₿2.03K
$0.02026
₿0.00000015
$0.0109
₿0.00000014
$71.7M
₿32.02
$210.48M
₿2.03K
$210.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا