$3.41T
إجمالي القيمة السوقية
$76.28B
إجمالي حجم التداول
BTC 62.68%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pyth Network  PYTH $0.09313
₿0.000010
-0.72 $536.14M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$27.67M
₿1.09K
$932.42M
₿108.72K
$536.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
150 Core  CORE $0.5096
₿0.000031
-2.84 $511.98M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.51M
₿1.6K
$1.07B
₿67.47K
$511.98M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.3202
₿0.000017
-0.34 $509.97M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$10.1M
₿608.01
$509.97M
₿26.23K
$509.97M
₿26.23K
التنبؤ بسعر Flow(flow)
154 DeXe  DEXE $8.88
₿0.00022
0.21 $507.53M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$6.6M
₿211.75
$857.72M
₿21.76K
$507.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,319
₿1.0019
-0.19 $505.97M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.41M
₿290.49
$505.97M
₿3.48K
$505.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9993
₿0.000014
0.18 $494.18M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$12.08M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
160 APEcoin  APE $0.5995
₿0.000023
-1.53 $479.5M
₿14.95K
$0.6089
₿0.000024
$0.5913
₿0.000023
$21.61M
₿1.23K
$599.78M
₿23.81K
$479.5M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2476
₿0.0000086
-0.64 $475.68M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$25.24M
₿1.63K
$543.59M
₿19.02K
$475.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-1.20 $461.72M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$128.76M
₿5.37K
$558.93M
₿42.91K
$461.72M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 USDD  USDD $1
₿0.000014
-0.01* $444.28M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$23.65M
₿73.99
$444.28M
$444.28M
₿10.71K
167 Kava  KAVA $0.4014
₿0.000013
-0.80 $434.6M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.38M
₿342.64
$434.6M
₿14.44K
$434.6M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Beldex  BDX $0.06056
₿0.00000057
-0.03 $432.86M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.15M
₿23.95
$601.74M
₿5.75K
$432.86M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 APENFT  NFT $0.0000004316
₿0.0000000000077
-0.64 $428.62M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$25.71M
₿353.29
$432.9M
₿7.69K
$428.62M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Compound Governance Token  COMP $45.95
₿0.0010
0.46 $426.96M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$29.04M
₿632.52
$459.53M
₿10.21K
$426.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
174 Helium  HNT $2.24
₿0.000079
3.77 $411.88M
₿12.94K
$2.31
₿0.000082
$2.15
₿0.000078
$7.13M
₿718.39
$498.66M
₿17.65K
$411.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 USDB  USDB $1
₿0.000014
0.19 $408.76M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$38.03K
₿645.01
$408.76M
$408.76M
₿0
التنبؤ بسعر USDB(usdb)
177 Brett  BRETT $0.04018
₿0.0000011
1.19 $398.31M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$20.35M
₿196.34
$398.31M
₿11.28K
$398.31M
₿9.59K
التنبؤ بسعر Brett(brett)
179 Dog (Bitcoin)  DOG $0.003941
-11.20 $392.61M
$0.004756
$0.003848
$51.16M
$392.61M
$392.61M
التنبؤ بسعر Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006623
₿0.00000012
2.82 $383.62M
₿6.58K
$0.006671
₿0.00000014
$0.006285
₿0.00000012
$22.75M
₿521.07
$662.42M
₿13.01K
$383.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 ether.fi Staked ETH  EETH $2,424.44
₿0.051
-0.97 $377.12M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$75.33K
₿2.15
$6.69B
₿54.93K
$377.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 النيو  NEO $5.34
₿0.00028
-1.49 $376.46M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.29M
₿2.25K
$533.76M
₿28.56K
$376.46M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Stader ETHx  ETHX $2,576.48
₿0.051
-1.02 $374.49M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.86K
₿15.05
$374.49M
₿6.4K
$374.49M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 Elrond  EGLD $13.07
₿0.00076
-0.52 $370.92M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.88M
₿398.24
$370.92M
₿20.46K
$370.92M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 AIOZ Network  AIOZ $0.3122
₿0.000011
-1.89 $370.15M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$7.97M
₿99.58
$370.64M
₿12.3K
$370.15M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
187 eCash  XEC $0.0000186
₿0.0000000010
-1.36 $370.1M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.74M
₿358.24
$370.11M
₿21.31K
$370.1M
₿19.98K
التنبؤ بسعر eCash(xec)
188 Starknet  STRK $0.1095
₿0.000026
-0.32 $366.99M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$19.94M
₿2.04K
$1.09B
₿267.26K
$366.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Conflux Token  CFX $0.07118
₿0.0000050
0.91 $363.08M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$18.85M
₿1.96K
$403.92M
₿27.57K
$363.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 dYdX  DYDX $0.4834
₿0.000043
0.28 $360.88M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.96M
₿167.09
$463.54M
₿31.1K
$360.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
191 Venom  VENOM $0.1717
₿0.0000077
-2.21 $358.11M
₿0
$0.1756
₿0.0000078
$0.1705
₿0.0000075
$715.3K
₿310.98
$1.25B
₿292.92
$358.11M
₿0
التنبؤ بسعر Venom(venom)
192 Telcoin  TEL $0.00388
₿0.000000057
2.14 $356.62M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.2M
₿31.48
$388.05M
₿5.75K
$356.62M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 Axie Infinity  AXS $2.17
₿0.00013
-1.17 $354.48M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.12M
₿785.98
$585.38M
₿37.36K
$354.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 EOS  EOS $0.4932
₿0.000015
-1.48 $351.1M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.32M
₿2.6K
$1.04B
$351.1M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Mog Coin  MOG $0.0000008856
₿0.0000000000085
0.37 $345.84M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$13.99M
₿80.89
$345.84M
₿3.35K
$345.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
198 Chiliz  CHZ $0.03497
₿0.0000020
1.34 $338.76M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$29.3M
₿1.44K
$338.76M
₿18.72K
$338.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
199 Coinbase Wrapped Staked ETH  CBETH $2,676.52
₿0.053
-0.90 $338.69M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$3.13M
₿151.43
$999.25M
₿78.73K
$338.69M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.8983
₿0.000079
-3.44 $336.64M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$57.33M
₿4.62K
$898.46M
₿79.7K
$336.64M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 JUST  JST $0.03365
₿0.00000055
1.22 $333.21M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$49.98M
₿453.18
$333.21M
₿5.54K
$333.21M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Olympus  OHM $20.01
₿0.00018
0.28 $327.88M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$251.34K
₿12.82
$413.46M
₿4K
$327.88M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Swell Ethereum  SWETH $2,655.54
₿0.053
-0.88 $322.17M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.97K
₿54.8
$322.18M
₿11.03K
$322.17M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Axelar  AXL $0.3234
₿0.000019
0.33 $320.7M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.45M
₿619.31
$390.24M
₿22.79K
$320.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Sun Token  SUN $0.01646
₿0.00000022
0.12 $317.15M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.68M
₿387.46
$327.53M
₿4.41K
$317.15M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Wormhole  W $0.06815
₿0.000011
7.94 $316.53M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$80.03M
₿4.68K
$681.38M
₿119.53K
$316.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
214 ZKsync  ZK $0.04456
₿0.0000055
-1.73 $316.11M
$0.04534
$0.04387
$23.66M
$610.96M
$316.11M
التنبؤ بسعر ZKsync(zk)
215 Frax  FRAX $0.9992
₿0.000014
0.01 $314.16M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.25M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
220 Arweave  AR $4.67
₿0.00044
-0.93 $305.79M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.72M
₿462.18
$305.79M
₿28.72K
$305.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
221 Terra  LUNC $0.00005534
₿0.0000000018
-0.18 $302.5M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.76M
₿588.86
$359.52M
₿12.69K
$302.5M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Frax Ether  FRXETH $2,423.78
₿0.051
-0.82 $292.71M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$310.47K
₿97.69
$292.71M
₿13K
$292.71M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-1.22 $287.27M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.06M
₿109.29
$289.71M
₿13.7K
$287.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
228 Gnosis  GNO $107.87
₿0.0051
-0.84 $284.46M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.33M
₿76.52
$323.31M
₿15.63K
$284.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Trust Wallet Token  TWT $0.6793
₿0.000017
-0.17 $283.02M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.12M
₿283.36
$679.27M
₿17.71K
$283.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Ronin  RON $0.431
₿0.000053
-1.49 $282.05M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.59M
₿319.75
$431.11M
₿53.35K
$282.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
231 Aethir  ATH $0.02847
-0.13 $282.02M
$0.02898
$0.02802
$16.03M
$1.2B
$282.02M
التنبؤ بسعر Aethir(ath)
233 AMP Token  AMP $0.003336
₿0.00000013
0.74 $281.02M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.65M
₿218.59
$332.53M
₿13.06K
$281.02M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Beam  BEAM $0.005339
₿0.00000044
1.07 $279.83M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.49M
₿389.45
$316.07M
₿27.79K
$279.83M
₿23.51K
التنبؤ بسعر Beam(beam)
236 Popcat  POPCAT $0.2812
₿0.0000031
5.73 $275.64M
₿3.11K
$0.2806
₿0.0000035
$0.2614
₿0.0000031
$31.71M
₿192.09
$275.64M
₿3.11K
$275.64M
₿3.11K
التنبؤ بسعر Popcat(popcat)
237 SuperFarm  SUPER $0.5979
₿0.000015
-0.13 $270.11M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.24M
₿170.02
$598M
₿15.93K
$270.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,155.39
₿0.020
-0.10 $267.76M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.76M
₿6.64K
$267.76M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5856
₿0.000011
-0.59 $266.17M
₿3.77K
$0.5891
₿0.000012
$0.5729
₿0.000011
$5.95M
₿123.77
$351.44M
₿6.95K
$266.17M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 BTSE Token  BTSE $1.59
₿0.000011
-1.39 $257.96M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.51M
₿0.06
$318.35M
₿2.22K
$257.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 Matic Network  MATIC $0.1751
₿0.000012
0.17 $254.66M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.2M
₿5.85K
$1.75B
₿127.96K
$254.66M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Decred  DCR $14.59
₿0.00036
0.45 $246.21M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.52M
₿45.63
$246.22M
₿7.65K
$246.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 1inch  1INCH $0.1764
₿0.0000081
-0.49 $245.93M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.95M
₿675.32
$264.64M
₿12.17K
$245.93M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Livepeer  LPT $5.85
₿0.00022
5.12 $245.37M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$148.41M
₿341.58
$245.37M
₿7.03K
$245.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Moca Network  MOCA $0.07088
-0.55 $239.78M
$0.07188
$0.06992
$21.13M
$630.88M
$239.78M
التنبؤ بسعر Moca Network(moca)
250 داش  DASH $19.46
₿0.00052
-0.09 $239.65M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$12.88M
₿729.96
$239.69M
₿10.03K
$239.65M
₿6.22K
التنبؤ بسعر داش(dash)
251 Turbo  TURBO $0.003436
₿0.000000011
-0.98 $237.19M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$20.95M
₿111.06
$237.19M
₿772.11
$237.19M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.31
₿0.00077
0.43 $235.18M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.26M
₿25.86
$235.18M
₿5.14K
$235.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3916
0.60 $232.49M
$0.3955
₿0.
$0.3851
₿0.
$6.68M
₿0
$391.63M
$232.49M
التنبؤ بسعر Safe(safe)
257 Staked Frax Ether  SFRXETH $2,726.21
₿0.054
-1.18 $225.81M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.62K
₿11.36
$225.81M
₿8.67K
$225.81M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9995
₿0.000014
0.01 $224.75M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$13.09M
₿59.52
$224.75M
₿676.45
$224.75M
₿676.45
التنبؤ بسعر GHO(gho)
259 cat in a dogs world  MEW $0.002518
₿0.000000054
0.76 $224.04M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$17.33M
₿581.86
$224.04M
₿4.85K
$224.04M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 SafePal  SFP $0.437
₿0.000013
-1.90 $218.34M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.38M
₿283.26
$218.34M
₿6.52K
$218.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
262 Theta Fuel  TFUEL $0.03117
₿0.0000015
-1.53 $217.84M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.84M
₿865.08
$217.84M
₿9.97K
$217.84M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 Golem  GLM $0.2171
₿0.0000076
-0.81 $217.21M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$5.03M
₿224.55
$217.21M
₿7.62K
$217.21M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Kusama  KSM $12.91
₿0.00057
-0.27 $215.55M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$6.95M
₿368.76
$215.56M
₿5.79K
$215.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.48 $213.94M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.63M
₿907.8
$944.11M
₿34.19K
$213.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Ravencoin  RVN $0.01386
₿0.00000056
0.29 $212.32M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$15.86M
₿662.65
$212.32M
₿11.92K
$212.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
267 Mina Protocol  MINA $0.1676
₿0.000014
-0.42 $207.89M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.52M
₿546.62
$207.89M
₿17.07K
$207.89M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 SwissBorg  BORG $0.2107
₿0.0000036
10.22 $206.97M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$619.27K
₿25.58
$206.97M
₿3.62K
$206.97M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
270 Zilliqa  ZIL $0.01062
₿0.00000046
-0.89 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.47M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Qtum  QTUM $1.93
₿0.000072
-1.71 $203.59M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13M
₿1.31K
$207.67M
₿7.79K
$203.59M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Euler  EUL $10.89
₿0.000083
4.81 $203.54M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.15M
₿5.43
$296.1M
₿2.28K
$203.54M
₿1.57K
التنبؤ بسعر Euler(eul)
276 IoTeX  IOTX $0.02106
₿0.0000011
-1.24 $198.69M
₿10.65K
$0.02145
₿0.0000011
$0.02097
₿0.0000010
$3.88M
₿697.64
$198.69M
₿10.71K
$198.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
277 MANTRA DAO  OM $0.2031
₿0.000011
-0.03 $198.44M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$37.43M
₿1.2K
$340.72M
₿10.59K
$198.44M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5737
₿0.000055
-1.24 $196.99M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.15M
₿676.8
$197.23M
₿18.23K
$196.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4284
₿0.0000070
0.08 $194.91M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$114.75K
₿1.5
$428.36M
₿7.03K
$194.91M
₿3.2K
التنبؤ بسعر Tribe(tribe)
281 Arkham  ARKM $0.4408
₿0.000027
0.79 $194.63M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$26.48M
₿954.55
$440.34M
₿26.83K
$194.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 LayerZero  ZRO $1.75
3.13 $194.1M
$1.76
$1.66
$27.45M
$1.75B
$194.1M
التنبؤ بسعر LayerZero(zro)
283 Convex Finance  CVX $2.36
₿0.000052
-1.06 $193.43M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.4M
₿69.57
$235.7M
₿5.2K
$193.43M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
1.08 $185.26M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.79M
₿51.78
$463.45M
₿12.16K
$185.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,604.36
₿0.052
-0.94 $184.75M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.33M
₿91.01
$184.75M
₿3.71K
$184.75M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Basic Attention Token  BAT $0.1229
₿0.0000044
0.53 $184.03M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.11M
₿1.23K
$184.56M
₿6.67K
$184.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Astar  ASTR $0.02256
₿0.0000019
-0.28 $183.23M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.81M
₿630.48
$190.9M
₿16.73K
$183.23M
₿11.16K
التنبؤ بسعر Astar(astr)
292 Toshi  TOSHI $0.0004349
₿0.0000000083
-0.87 $182.99M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.59M
₿66.19
$182.99M
₿3.59K
$182.99M
₿3.59K
التنبؤ بسعر Toshi(toshi)
293 Frax Share  FRAX $2
₿0.000097
-1.32 $182.02M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.11M
₿340.69
$199.54M
₿9.72K
$182.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
294 0x  ZRX $0.2131
₿0.0000094
-0.40 $180.89M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.46M
₿396.76
$213.21M
₿9.47K
$180.89M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Threshold Network  T $0.01774
₿0.00000067
-2.06 $179.72M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$15.28M
₿595.3
$197.92M
₿7.5K
$179.72M
₿6.56K
التنبؤ بسعر Threshold Network(t)
297 Qubic  QUBIC $0.000001489
₿0.000000000089
1.34 $179.27M
₿0
$0.00000154
₿0.000000000092
$0.000001459
₿0.000000000087
$1.41M
₿23.81
$222.65M
$179.27M
₿0
التنبؤ بسعر Qubic(qubic)
298 Notcoin  NOT $0.001738
₿0.00000000054
1.08 $178.08M
$0.001755
$0.001689
$17.62M
$178.08M
$178.08M
التنبؤ بسعر Notcoin(not)
299 Gas  GAS $2.72
₿0.000093
-1.30 $177.23M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.21M
₿233.74
$177.23M
₿6.04K
$177.23M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا