Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$120.5B
إجمالي حجم التداول
BTC 59.77%     ETH 7.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $1
₿0.000014
0.14 $495.8M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$34.24M
₿694.9
$495.8M
₿7.28K
$495.8M
₿7.28K
136 Beldex  BDX $0.06988
₿0.00000057
1.96 $484.01M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.68M
₿23.95
$695.26M
₿5.75K
$484.01M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Pyth Network  PYTH $0.134
₿0.000010
3.50 $487.07M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$41.75M
₿1.09K
$1.34B
₿108.72K
$487.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6307
₿0.000043
3.94 $487.53M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$21.9M
₿167.09
$487.53M
₿31.1K
$487.53M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Decentraland  MANA $0.2434
₿0.0000086
2.67 $454.87M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.95M
₿1.63K
$534.06M
₿19.02K
$454.87M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Telcoin  TEL $0.004922
₿0.000000057
7.93 $450.66M
₿4.47K
$0.005163
₿0.000000061
$0.004555
₿0.000000057
$3.54M
₿31.48
$490.39M
₿5.75K
$450.66M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Core  CORE $0.4471
₿0.000031
0.20 $447.57M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.74M
₿1.6K
$941.46M
₿67.47K
$447.57M
₿28.25K
التنبؤ بسعر Core(core)
149 Olympus  OHM $27.29
₿0.00018
-0.18 $447.81M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.55M
₿12.82
$447.45M
₿4K
$447.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
151 Axie Infinity  AXS $2.73
₿0.00013
3.06 $436.76M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$31.63M
₿785.98
$736.45M
₿37.36K
$436.76M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 Kava  KAVA $0.3986
₿0.000013
-1.06 $433.26M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.18M
₿342.64
$433.26M
₿14.44K
$433.26M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004349
₿0.0000000000077
1.63 $431.91M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004271
₿0.0000000000076
$25.19M
₿353.29
$436.22M
₿7.69K
$431.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,949
₿1.0019
2.52 $428.44M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$26.27M
₿290.49
$428.44M
₿3.48K
$428.44M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.88
₿0.00076
-0.16 $417.91M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.83M
₿398.24
$417.96M
₿20.46K
$417.91M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 USDB  USDB $1.01
₿0.000014
1.22 $409.97M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.39M
₿645.01
$409.97M
$409.97M
₿0
التنبؤ بسعر USDB(usdb)
159 Ronin  RON $0.6648
₿0.000053
0.34 $411.86M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.18M
₿319.75
$664.95M
₿53.35K
$411.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
162 Conflux Token  CFX $0.08114
₿0.0000050
4.91 $407.84M
₿19.35K
$0.08219
₿0.0000050
$0.07673
₿0.0000046
$75.97M
₿1.96K
$455.24M
₿27.57K
$407.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 Wormhole  W $0.08954
₿0.000011
1.50 $403.47M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$86.67M
₿4.68K
$892.33M
₿119.53K
$403.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
164 Compound Governance Token  COMP $45.1
₿0.0010
-3.27 $403.17M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$96.6M
₿632.52
$450.97M
₿10.21K
$403.17M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Starknet  STRK $0.1388
₿0.000026
4.86 $404.25M
₿19.46K
$0.1389
₿0.000027
$0.1312
₿0.000026
$27.57M
₿2.04K
$1.39B
₿267.26K
$404.25M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Chiliz  CHZ $0.04219
₿0.0000020
4.90 $402.01M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$48.06M
₿1.44K
$402.02M
₿18.72K
$402.01M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.13
₿0.00010
3.31 $398.83M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$78.63M
₿5.37K
$482.84M
₿42.91K
$398.83M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Reserve Rights Token  RSR $0.006965
₿0.00000012
9.39 $392.15M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$52.92M
₿521.07
$697.25M
₿13.01K
$392.15M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
173 eCash  XEC $0.00001959
₿0.0000000010
1.20 $388.83M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.58M
₿358.24
$388.83M
₿21.31K
$388.83M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3858
₿0.000049
4.39 $385.95M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$236.18M
₿7.3K
$385.95M
₿49.99K
$385.95M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
176 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.13 $377.64M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.65M
₿1.42
$583.23M
₿1.69K
$377.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
177 tBTC  TBTC $83,349
₿1.00030
2.17 $370.53M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.26M
₿11.52
$370.53M
₿2.51K
$370.53M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 Arweave  AR $5.74
₿0.00044
-0.66 $375.48M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.3M
₿462.18
$375.48M
₿28.72K
$375.48M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,898.66
₿0.051
2.47 $369.1M
₿1.48K
$1,912.13
₿0.052
$1,845.96
₿0.051
$29.64K
₿4.13
$369.1M
₿1.48K
$369.1M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.4448
₿0.000023
2.55 $356.42M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.97M
₿1.23K
$445.83M
₿23.81K
$356.42M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 النيو  NEO $4.93
₿0.00028
6.54 $347.71M
₿20.14K
$4.94
₿0.00029
$4.53
₿0.00027
$97.92M
₿2.25K
$492.99M
₿28.56K
$347.71M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.76M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$14.99M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
185 Beam  BEAM $0.006557
₿0.00000044
2.03 $344.22M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.17M
₿389.45
$388.79M
₿27.79K
$344.22M
₿23.51K
التنبؤ بسعر Beam(beam)
186 LayerZero  ZRO $3.05
13.62 $339.6M
$3.07
$2.67
$203.11M
$3.06B
$339.6M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.8062
₿0.000017
-0.25 $335.92M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.29M
₿283.36
$806.24M
₿17.71K
$335.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1912
₿0.000012
2.84 $334.7M
₿118.78K
$0.1924
₿0.000013
$0.1856
₿0.000012
$1.44M
₿5.85K
$1.92B
₿127.96K
$334.7M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 Axelar  AXL $0.3484
₿0.000019
2.09 $329.93M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.41M
₿619.31
$418.43M
₿22.79K
$329.93M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 Terra  LUNC $0.00005899
₿0.0000000018
1.91 $322.03M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.23M
₿588.86
$384.32M
₿12.69K
$322.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 ether.fi Staked ETH  EETH $1,792.37
₿0.051
0.78 $320.61M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.47K
₿2.15
$4.41B
₿54.93K
$320.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 JUST  JST $0.03181
₿0.00000055
2.42 $315.02M
₿4.98K
$0.03201
₿0.00000057
$0.03102
₿0.00000055
$19.27M
₿453.18
$315.02M
₿5.54K
$315.02M
₿4.98K
التنبؤ بسعر JUST(jst)
195 AMP Token  AMP $0.003719
₿0.00000013
8.26 $313M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$58.43M
₿218.59
$370.36M
₿13.06K
$313M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Brett  BRETT $0.03079
₿0.0000011
4.53 $304.31M
₿9.59K
$0.03168
₿0.0000011
$0.02904
₿0.0000011
$42.39M
₿196.34
$304.31M
₿11.28K
$304.31M
₿9.59K
التنبؤ بسعر Brett(brett)
198 USDD  USDD $1
₿0.000014
0.09 $303.43M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.99M
₿73.99
$303.43M
$303.43M
₿10.71K
199 Gnosis  GNO $115.73
₿0.0051
0.55 $299.73M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.95M
₿76.52
$347.24M
₿15.63K
$299.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Aerodrome Finance  AERO $0.3598
₿0.000027
-6.39 $291.34M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$60.77M
₿618.19
$565.75M
₿26.04K
$291.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Safe  SAFE $0.5084
-1.40 $288.69M
$0.5511
₿0.
$0.4926
₿0.
$39.45M
₿0
$509.25M
$288.69M
التنبؤ بسعر Safe(safe)
208 Mina Protocol  MINA $0.2348
₿0.000014
5.31 $287.49M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$18.12M
₿546.62
$287.49M
₿17.07K
$287.49M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.13
₿0.000058
0.43 $280.63M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.85M
₿109.29
$281.59M
₿13.7K
$280.63M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
1.10 $272.59M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.26M
₿907.8
$1.2B
₿34.19K
$272.59M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.81
₿0.00052
3.45 $266.29M
₿6.22K
$21.86
₿0.00055
$20.97
₿0.00052
$37.21M
₿729.96
$266.35M
₿10.03K
$266.29M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5962
₿0.000011
0.74 $262.01M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.82M
₿123.77
$357.76M
₿6.95K
$262.01M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 1inch  1INCH $0.1872
₿0.0000081
2.80 $259.41M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$22.01M
₿675.32
$280.94M
₿12.17K
$259.41M
₿9.3K
التنبؤ بسعر 1inch(1inch)
217 Stader ETHx  ETHX $1,916.12
₿0.051
2.01 $258.16M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$538.3K
₿15.05
$258.16M
₿6.4K
$258.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2208
₿0.000011
0.12 $257.51M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.25M
₿99.58
$257.69M
₿12.3K
$257.51M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 SafePal  SFP $0.5086
₿0.000013
-3.10 $254.32M
₿6.03K
$0.5259
₿0.000013
$0.5008
₿0.000012
$8.25M
₿283.26
$254.32M
₿6.52K
$254.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 cat in a dogs world  MEW $0.002836
₿0.000000054
3.08 $252.78M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$99.27M
₿581.86
$252.78M
₿4.85K
$252.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,988.58
₿0.053
2.21 $252.95M
₿9.54K
$2,004.74
₿0.054
$1,935.89
₿0.053
$2.75M
₿151.43
$742.84M
₿78.73K
$252.95M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.21
₿0.000016
-13.04 $252.29M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.98K
₿0.22
$252.29M
₿1.39K
$252.29M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
224 Kusama  KSM $15.08
₿0.00057
1.35 $247.13M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$11.24M
₿368.76
$247.14M
₿5.79K
$247.13M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1182
₿0.0000077
1.49 $244.58M
₿0
$0.1187
₿0.0000078
$0.1163
₿0.0000075
$925.36K
₿310.98
$861.96M
₿292.92
$244.58M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,979.27
₿0.053
2.27 $240.43M
₿11.03K
$1,993.73
₿0.054
$1,924.12
₿0.052
$258.77K
₿54.8
$240.44M
₿11.03K
$240.43M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.82
₿0.00019
3.78 $239.92M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$210.44K
₿0.11
$239.93M
₿2.15K
$239.92M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.03025
5.20 $238.33M
$0.03102
$0.02875
$53.46M
$1.27B
$238.33M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2364
₿0.0000076
2.77 $236.56M
₿7.62K
$0.2385
₿0.0000080
$0.2278
₿0.0000076
$16.19M
₿224.55
$236.56M
₿7.62K
$236.56M
₿7.62K
التنبؤ بسعر Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,676.46
₿0.020
1.74 $231.34M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$231.67M
₿6.64K
$231.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003082
₿0.000000016
4.37 $229.83M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.83M
₿18.49
$232.61M
₿1.22K
$229.83M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Blur  BLUR $0.1011
₿0.0000074
1.79 $230.74M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$21.32M
₿715.12
$304.13M
₿22.31K
$230.74M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Frax Ether  FRXETH $1,798.92
₿0.051
1.28 $226.44M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.2M
₿97.69
$226.44M
₿13K
$226.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03264
₿0.0000015
2.30 $225.31M
₿9.97K
$0.03318
₿0.0000017
$0.03178
₿0.0000015
$3.68M
₿865.08
$225.35M
₿9.97K
$225.31M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 ZKsync  ZK $0.06044
₿0.0000055
0.24 $222.25M
$0.06213
$0.05868
$34.79M
$1.27B
$222.25M
التنبؤ بسعر ZKsync(zk)
238 Zilliqa  ZIL $0.01128
₿0.00000046
3.95 $223.05M
₿8.56K
$0.0113
₿0.00000048
$0.01082
₿0.00000046
$13.05M
₿447.52
$230.77M
₿8.92K
$223.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6559
₿0.000055
2.05 $222.61M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.52M
₿676.8
$222.89M
₿18.23K
$222.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Wemix Token  WEMIX $0.5209
₿0.000028
2.31 $218.82M
₿10.28K
$0.5236
₿0.000030
$0.5091
₿0.000028
$2.51M
₿115.52
$281.23M
₿27.64K
$218.82M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 SuperFarm  SUPER $0.4827
₿0.000015
3.96 $217.6M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.88M
₿170.02
$481.74M
₿15.93K
$217.6M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 GHO  GHO $0.9996
₿0.000014
-0.03 $211.72M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.53M
₿59.52
$211.72M
₿676.45
$211.72M
₿676.45
التنبؤ بسعر GHO(gho)
245 Notcoin  NOT $0.002048
₿0.00000000054
-0.08 $210.18M
$0.002106
$0.001986
$24.71M
$210.18M
$210.18M
التنبؤ بسعر Notcoin(not)
246 Echelon Prime  PRIME $3.59
₿0.00033
12.50 $208.28M
₿12.61K
$3.64
₿0.00033
$3.18
₿0.00032
$17.48M
₿124.64
$399.42M
₿37.4K
$208.28M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
248 Nervos Network  CKB $0.004464
₿0.00000052
1.58 $206.88M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.43M
₿4.81K
$210.17M
₿23.65K
$206.88M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 Astar  ASTR $0.02672
₿0.0000019
2.94 $204.46M
₿11.16K
$0.02704
₿0.0000021
$0.02576
₿0.0000019
$11.21M
₿630.48
$224.77M
₿16.73K
$204.46M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Basic Attention Token  BAT $0.1327
₿0.0000044
2.47 $198.46M
₿6.64K
$0.134
₿0.0000047
$0.1285
₿0.0000044
$18.15M
₿1.23K
$199.04M
₿6.67K
$198.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
253 Qtum  QTUM $1.88
₿0.000072
3.20 $198.37M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$16.12M
₿1.31K
$202.57M
₿7.79K
$198.37M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,935.86
₿0.053
1.66 $197.92M
₿0
$1,975.92
₿0.053
$1,902.86
₿0.052
$2.51M
₿1.08
$197.92M
₿3.56K
$197.92M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
257 0x  ZRX $0.2315
₿0.0000094
2.21 $195.89M
₿8.02K
$0.2351
₿0.000010
$0.2254
₿0.0000094
$43.27M
₿396.76
$230.89M
₿9.47K
$195.89M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 SwissBorg  BORG $0.1973
₿0.0000036
7.05 $194.04M
₿3.62K
$0.1997
₿0.0000038
$0.1824
₿0.0000035
$1.62M
₿25.58
$194.04M
₿3.62K
$194.04M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
260 Arkham  ARKM $0.4995
₿0.000027
4.40 $192.68M
₿5.49K
$0.5106
₿0.000030
$0.4759
₿0.000026
$100.32M
₿954.55
$496.89M
₿26.83K
$192.68M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 ZetaChain  ZETA $0.2474
₿0.000024
-3.85 $192.1M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.16M
₿599.93
$516.99M
₿51.2K
$192.1M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
2.21 $191.06M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$18.49M
₿51.78
$484.96M
₿12.16K
$191.06M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
264 Decred  DCR $11.21
₿0.00036
3.47 $187.32M
₿5.82K
$11.25
₿0.00037
$10.7
₿0.00036
$2.66M
₿45.63
$187.34M
₿7.65K
$187.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 DigiByte  DGB $0.01057
₿0.00000022
10.94 $186.19M
₿3.85K
$0.01099
₿0.00000023
$0.009531
₿0.00000022
$34.29M
₿165.21
$186.26M
₿4.78K
$186.19M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
267 VeThor  VTHO $0.002121
₿0.000000056
2.41 $185.95M
₿4.2K
$0.002137
₿0.000000057
$0.002049
₿0.000000055
$4.99M
₿47.93
$185.98M
$185.95M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 aelf  ELF $0.251
₿0.0000088
2.27 $185.63M
₿6.45K
$0.2517
₿0.0000091
$0.2447
₿0.0000088
$16.22M
₿92.01
$250.15M
₿8.83K
$185.63M
₿6.45K
التنبؤ بسعر aelf(elf)
269 BTSE Token  BTSE $1.11
₿0.000011
-4.38 $180.01M
₿1.8K
$1.18
₿0.000011
$1.1
₿0.000010
$4.01M
₿0.06
$222.16M
₿2.22K
$180.01M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
271 CHEX Token  CHEX $0.1785
₿0.0000036
0.75 $177.42M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.47M
₿29.36
$177.42M
₿3.61K
$177.42M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Stargate Finance  STG $0.1822
₿0.000010
0.01* $176.43M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.95M
₿270.9
$181.62M
₿10.68K
$176.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Osmosis  OSMO $0.2458
₿0.000018
3.79 $176.86M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$22.93M
₿374.07
$245.13M
₿18.24K
$176.86M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
274 Moca Network  MOCA $0.07981
1.56 $172.66M
$0.08129
$0.07696
$28.24M
$706.73M
$172.66M
التنبؤ بسعر Moca Network(moca)
275 Livepeer  LPT $4.39
₿0.00022
0.64 $172.37M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$26.89M
₿341.58
$172.37M
₿7.03K
$172.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Staked Frax Ether  SFRXETH $2,012.18
₿0.054
1.30 $172.2M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$453.83K
₿11.36
$172.2M
₿8.67K
$172.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Celo  CELO $0.3027
₿0.000015
0.86 $171.73M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$29.1M
₿367.79
$302.36M
₿15.2K
$171.73M
₿8.11K
التنبؤ بسعر Celo(celo)
279 Holo  HOT $0.0009624
₿0.000000043
4.07 $170.33M
₿7.76K
$0.0009753
₿0.000000045
$0.0009248
₿0.000000043
$11.98M
₿204.56
$170.33M
₿7.76K
$170.33M
₿7.76K
التنبؤ بسعر Holo(hot)
280 IoTeX  IOTX $0.01802
₿0.0000011
0.84 $169.6M
₿10.65K
$0.01872
₿0.0000011
$0.01774
₿0.0000010
$11.57M
₿697.64
$169.6M
₿10.71K
$169.6M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا