3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Algorithmic Stablecoin (555)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-0.60	$107.42M ₿1.21K	$0.000000000608 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.94M ₿44.52	$252.88M ₿2.84K	$107.42M ₿1.21K
419	Turbo TURBO	$0.001541 ₿0.000000017	0.13	$106.35M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.36M ₿119.32	$106.35M ₿1.2K	$106.35M ₿1.2K
420	Velo VELO	$0.005929 ₿0.000000066	0.05	$104.22M ₿1.16K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.21M ₿105.78	$142.4M ₿1.59K	$104.22M ₿1.16K
421	STP Network AWE	$0.05345 ₿0.00000059	1.86	$103.85M ₿1.16K	$0.05354 ₿0.00000059	$0.05169 ₿0.00000058	$4.94M ₿49.46	$103.85M ₿1.16K	$103.85M ₿1.16K
424	Threshold Network T	$0.009209 ₿0.00000010	-1.19	$102.74M ₿1.15K	$0.009319 ₿0.00000010	$0.009106 ₿0.00000010	$2.54M ₿26.74	$102.74M ₿1.15K	$102.74M ₿1.15K
426	Arkham ARKM	$0.1791 ₿0.0000020	0.37	$101.83M ₿1.14K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.43M ₿315.79	$179.11M ₿2.01K	$101.83M ₿1.14K
436	Mog Coin MOG	$0.0000002548 ₿0.0000000000028	-0.94	$99.52M ₿1.12K	$0.0000002572 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.83M ₿77.88	$99.52M ₿1.12K	$99.52M ₿1.12K
439	ジリカ ZIL	$0.004977 ₿0.000000055	-0.73	$97.85M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$7.8M ₿88.11	$101.24M ₿1.13K	$97.85M ₿1.1K
446	ナノ XNO	$0.7 ₿0.0000078	0.73	$93.3M ₿1.04K	$0.7033 ₿0.0000078	$0.6863 ₿0.0000077	$1.27M ₿14.34	$93.3M ₿1.04K	$93.3M ₿1.04K
450	Frax Share FRAX	$0.9995 ₿0.000011	-13.49	$92.02M ₿1.03K	$1.17 ₿0.000013	$0.9771 ₿0.000010	$19.59M ₿224.77	$99.62M ₿1.12K	$92.02M ₿1.03K
453	Moca Network MOCA	$0.02299 ₿0.00000025	2.14	$90.88M ₿1K	$0.023 ₿0.00000025	$0.02197 ₿0.00000024	$6.14M ₿66.35	$204.38M ₿2.25K	$90.88M ₿1K
458	Renzo Restaked LST PZETH	$3,558.33 ₿0.039	-0.97	$89.51M ₿1.01K	$3,611 ₿0.040	$3,513.35 ₿0.039	$912.25 ₿0.02	$89.51M ₿1.01K	$89.51M ₿1.01K
463	Astar ASTR	$0.01039 ₿0.00000011	1.61	$88.75M ₿996.73	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$2.16M ₿24.38	$89.71M ₿1.01K	$88.75M ₿996.73
464	Venus XVS	$5.29 ₿0.000059	0.19	$88.6M ₿995.9	$5.37 ₿0.000060	$5.27 ₿0.000058	$10.7M ₿123.83	$157.27M ₿1.77K	$88.6M ₿995.9
466	Kava KAVA	$0.08137 ₿0.00000090	1.61	$88.18M ₿983.78	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.92M ₿44.56	$88.18M ₿983.78	$88.18M ₿983.78
468	ZetaChain ZETA	$0.07204 ₿0.00000080	2.22	$87.78M ₿984.84	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.14M ₿70.47	$151.34M ₿1.7K	$87.78M ₿984.84
473	Blur BLUR	$0.0322 ₿0.00000035	0.53	$86.81M ₿959.74	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.13M ₿114.04	$96.37M ₿1.07K	$86.81M ₿959.74
476	ホロチェーン HOT	$0.0004816 ₿0.0000000053	-0.30	$85.59M ₿956.95	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.94M ₿44.22	$85.59M ₿956.95	$85.59M ₿956.95
477	ORDI ORDI	$4.07 ₿0.000045	-0.66	$85.53M ₿958.03	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.54M ₿221.58	$85.53M ₿958.03	$85.53M ₿958.03
478	シアコイン SC	$0.001522 ₿0.000000017	-0.11	$85.31M ₿954.34	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.46M ₿50.93	$94.73M ₿1.06K	$85.31M ₿954.34
480	Drift Protocol DRIFT	$0.1524 ₿0.0000017	1.01	$84.76M ₿954.65	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$10.02M ₿112.63	$152.45M ₿1.72K	$84.76M ₿954.65
481	Sushi SUSHI	$0.3098 ₿0.0000034	1.12	$84.58M ₿942.76	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.08M ₿118.51	$89.12M ₿993.4	$84.58M ₿942.76
483	Qubic QUBIC	$0.0000006276 ₿0.0000000000070	-1.84	$83.59M ₿940.01	$0.0000006398 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$1.94M ₿22.33	$103.11M ₿1.16K	$83.59M ₿940.01
487	cat in a dogs world MEW	$0.000915 ₿0.000000010	-1.08	$81.3M ₿911.06	$0.0009263 ₿0.000000010	$0.0009028 ₿0.000000010	$16.41M ₿187.44	$81.3M ₿911.06	$81.3M ₿911.06
488	Venom VENOM	$0.03801 ₿0.00000042	2.54	$81.04M ₿903.52	$0.03801 ₿0.00000042	$0.03706 ₿0.00000041	$2.25M ₿21.34	$278.93M ₿3.11K	$81.04M ₿903.52
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.06	$80.5M ₿903.01	$0.00000185 ₿0.000000000020	$0.000001819 ₿0.000000000020	$298.84K ₿3.3	$175.43M ₿1.97K	$80.5M ₿903.01
490	DUSK Network DUSK	$0.1604 ₿0.0000017	-17.68	$80.14M ₿873.79	$0.1948 ₿0.0000021	$0.1523 ₿0.0000017	$60.65M ₿672.86	$80.14M ₿873.79	$80.14M ₿873.79
493	PayProtocol Paycoin PCI	$0.07754 ₿0.00000086	15.16	$79.3M ₿888.59	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.8M ₿41.71	$147.35M ₿1.65K	$79.3M ₿888.59
494	cETH CETH	$58.99 ₿0.00066	-1.17	$78.93M ₿884.48	$59.88 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$78.93M ₿884.48	$78.93M ₿884.48
496	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.44	$78.52M ₿880.65	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.65	$105.44M ₿1.18K	$78.52M ₿880.65
499	MANTRA DAO OM	$0.06617 ₿0.00000074	0.61	$77.49M ₿867.25	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.41M ₿224.47	$115.6M ₿1.29K	$77.49M ₿867.25
500	エルフ ELF	$0.09483 ₿0.0000010	0.18	$77.43M ₿869.07	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.55M ₿17.81	$94.49M ₿1.06K	$77.43M ₿869.07
502	Popcat POPCAT	$0.07883 ₿0.00000088	-0.85	$77.21M ₿865.88	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.27M ₿115.31	$77.21M ₿865.88	$77.21M ₿865.88
508	Axelar AXL	$0.06889 ₿0.00000077	7.36	$76.63M ₿861.28	$0.06965 ₿0.00000078	$0.06275 ₿0.00000070	$15.66M ₿175.95	$85.02M ₿955.59	$76.63M ₿861.28
514	GMX GMX	$7.31 ₿0.000081	0.75	$75.93M ₿850.25	$7.35 ₿0.000082	$7.14 ₿0.000080	$4.77M ₿53.52	$75.93M ₿850.25	$75.93M ₿850.25
515	Numeraire NMR	$9.46 ₿0.00010	-0.18	$75.74M ₿849.52	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.57M ₿73.75	$100.71M ₿1.13K	$75.74M ₿849.52
517	XYO Network XYO	$0.005418 ₿0.000000060	-3.47	$75.49M ₿846.84	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.47M ₿129.25	$75.49M ₿846.84	$75.49M ₿846.84
519	VeThor VTHO	$0.0007715 ₿0.0000000086	0.76	$75.22M ₿844.65	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.28M ₿14.35	$75.28M ₿845.38	$75.22M ₿844.65
523	アイオーテックス IOTX	$0.007911 ₿0.000000088	-0.58	$74.67M ₿837.02	$0.007975 ₿0.000000089	$0.007833 ₿0.000000087	$2.17M ₿25.52	$74.67M ₿837.02	$74.67M ₿837.02
527	CoinEx Token CET	$0.02881 ₿0.00000032	-0.52	$73.9M ₿828.12	$0.02926 ₿0.00000032	$0.02876 ₿0.00000032	$59.76K ₿0.67	$73.9M ₿828.12	$73.9M ₿828.12
529	Non-Playable Coin NPC	$0.009085 ₿0.00000010	-1.48	$73.14M ₿819.04	$0.009335 ₿0.00000010	$0.008973 ₿0.00000010	$6.02M ₿68.39	$73.14M ₿819.04	$73.14M ₿819.04
533	Stargate Finance STG	$0.1933 ₿0.0000021	16.63	$72.03M ₿806.95	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$43.54M ₿485.74	$121.87M ₿1.37K	$72.03M ₿806.95
537	Verus Coin VRSC	$0.8873 ₿0.0000099	-2.98	$70.85M ₿794.16	$0.9205 ₿0.000010	$0.8702 ₿0.0000097	$1.94K ₿0.02	$70.85M ₿794.17	$70.85M ₿794.16
538	Polymesh POLYX	$0.05709 ₿0.00000063	-0.58	$70.82M ₿792.92	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.31M ₿14.67	$70.82M ₿792.92	$70.82M ₿792.92
541	Decentralized Social DESO	$6.59 ₿0.000073	6.49	$69.54M ₿779.99	$6.6 ₿0.000074	$6.19 ₿0.000068	$51.08K ₿0.57	$71.36M ₿800.44	$69.54M ₿779.99
546	Celo CELO	$0.1158 ₿0.0000013	-0.86	$68.6M ₿770.29	$0.118 ₿0.0000013	$0.114 ₿0.0000012	$10.67M ₿120.07	$115.84M ₿1.3K	$68.6M ₿770.29
550	ウェーブス WAVES	$0.6756 ₿0.0000075	4.03	$67.55M ₿757.07	$0.6845 ₿0.0000076	$0.649 ₿0.0000072	$8.53M ₿95.93	$67.55M ₿757.07	$67.55M ₿757.07
555	Memecoin MEME	$0.001072 ₿0.000000011	-4.03	$66.31M ₿742.87	$0.001119 ₿0.000000012	$0.001067 ₿0.000000011	$19.42M ₿218.15	$73.88M ₿827.67	$66.31M ₿742.87
561	Zignaly ZIG	$0.04664 ₿0.00000051	-6.55	$65.5M ₿729.35	$0.04991 ₿0.00000055	$0.04427 ₿0.00000049	$2.21M ₿24.41	$90.84M ₿1.01K	$65.5M ₿729.35
568	Orca ORCA	$1.06 ₿0.000011	-0.40	$64.13M ₿720.73	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.04M ₿22.83	$79.95M ₿898.56	$64.13M ₿720.73
569	アンカーネットワーク ANKR	$0.006413 ₿0.000000071	-0.59	$64.02M ₿718.13	$0.006456 ₿0.000000072	$0.006323 ₿0.000000070	$4.79M ₿50.91	$64.02M ₿718.13	$64.02M ₿718.13
572	UMA UMA	$0.7135 ₿0.0000079	1.80	$63.79M ₿715.68	$0.7156 ₿0.0000080	$0.6936 ₿0.0000077	$5.07M ₿56.86	$90.77M ₿1.02K	$63.79M ₿715.68
573	Compound Wrapped BTC CWBTC	$1,793.52 ₿0.020	-0.18	$63.57M ₿711.7	$1,805.21 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
575	SKALE SKL	$0.01041 ₿0.00000011	5.16	$63.16M ₿709.96	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$49.94M ₿560.04	$63.3M ₿711.61	$63.16M ₿709.96
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.80	$62.91M ₿705.3	$1.34 ₿0.000015	$1.21 ₿0.000013	$36.01K ₿0.41	$123.08M ₿1.38K	$62.91M ₿705.3
579	Mask Network MASK	$0.6196 ₿0.0000069	1.28	$61.94M ₿694.47	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.41M ₿105.23	$61.94M ₿694.47	$61.94M ₿694.47
580	Chia XCH	$4.23 ₿0.000047	-3.97	$61.88M ₿693.24	$4.47 ₿0.000050	$4.22 ₿0.000047	$3.8M ₿42.68	$139.62M ₿1.56K	$61.88M ₿693.24
582	Casper Network CSPR	$0.004472 ₿0.000000050	-3.04	$61.66M ₿689.99	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.89M ₿32.5	$63.84M ₿714.34	$61.66M ₿689.99
586	SSV Network SSV	$4.15 ₿0.000046	0.59	$60.94M ₿683.91	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.33M ₿149.91	$60.94M ₿683.91	$60.94M ₿683.91
588	ループリング LRC	$0.04886 ₿0.00000054	-0.58	$60.89M ₿683.39	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.84M ₿67.05	$67.14M ₿753.53	$60.89M ₿683.39
589	エンジン ENJ	$0.03164 ₿0.00000035	3.01	$60.88M ₿679.65	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.37M ₿82.03	$61.98M ₿691.86	$60.88M ₿679.65
591	AltLayer ALT	$0.01165 ₿0.00000013	-0.20	$60.59M ₿678.66	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.72M ₿95.29	$116.52M ₿1.31K	$60.59M ₿678.66
594	Alchemy Pay ACH	$0.01221 ₿0.00000013	-0.17	$60.33M ₿674.45	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$19.08M ₿211.01	$122.03M ₿1.36K	$60.33M ₿674.45
595	CHEX Token CHEX	$0.06023 ₿0.00000067	-5.07	$60.15M ₿674.95	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$529.51K ₿5.94	$60.15M ₿674.95	$60.15M ₿674.95
596	USDX USDX	$0.5375 ₿0.0000060	-2.21	$59.95M ₿671.62	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.07K ₿0.02	$59.95M ₿671.62	$59.95M ₿671.62
598	SECRET SCRT	$0.1822 ₿0.0000020	0.51	$60.22M ₿670.56	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$24.58M ₿276.36	$62.95M ₿700.96	$60.22M ₿670.56
600	アイコン ICX	$0.05449 ₿0.00000061	0.25	$59.28M ₿664.23	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$405.75K ₿4.55	$60.1M ₿673.33	$59.28M ₿664.23
605	Biconomy BICO	$0.04017 ₿0.00000044	-1.77	$58.6M ₿648.66	$0.0409 ₿0.00000045	$0.03936 ₿0.00000044	$7.11M ₿79.67	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	0.02	$58.13M ₿651.62	$1.01 ₿0.000011	$0.9962 ₿0.000011	$6.86M ₿76.71	$58.13M ₿651.62	$58.13M ₿651.62
610	Pundi X PUNDIX	$0.2232 ₿0.0000025	-0.49	$57.7M ₿646.65	$0.2243 ₿0.0000025	$0.2205 ₿0.0000024	$1.61M ₿18.13	$57.7M ₿646.65	$57.7M ₿646.65
617	Swell Ethereum SWETH	$3,258.23 ₿0.036	-1.25	$57M ₿638	$3,310.92 ₿0.036	$3,231.45 ₿0.036	$116.38K ₿1.29	$57M ₿638	$57M ₿638
619	API3 API3	$0.4026 ₿0.0000045	0.83	$56.39M ₿631	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.78M ₿83.89	$64.07M ₿717.03	$56.39M ₿631
620	BORA BORA	$0.04876 ₿0.00000054	0.83	$56.15M ₿635.78	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.85M ₿66.7	$58.74M ₿665.01	$56.15M ₿635.78
622	ステータス SNT	$0.01404 ₿0.00000015	0.50	$55.63M ₿623.35	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.54M ₿21.51	$95.58M ₿1.07K	$55.63M ₿623.35
626	Snek SNEK	$0.0007398 ₿0.0000000082	-9.21	$55.3M ₿619.91	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.96M ₿55.81	$55.67M ₿624.03	$55.3M ₿619.91
628	Tellor TRB	$20.1 ₿0.00022	-0.21	$55.23M ₿619.69	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.98M ₿91.63	$56.67M ₿635.83	$55.23M ₿619.69
629	Illuvium ILV	$5.82 ₿0.000065	1.43	$55.18M ₿619.22	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.32M ₿69.69	$55.83M ₿626.54	$55.18M ₿619.22
631	Ontology ONT	$0.05897 ₿0.00000065	0.35	$54.95M ₿616	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.61M ₿40.38	$58.82M ₿659.35	$54.95M ₿616
633	Notcoin NOT	$0.0005518 ₿0.0000000061	1.55	$54.85M ₿613.79	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.9M ₿110.7	$56.52M ₿632.45	$54.85M ₿613.79
635	Terra LUNA	$0.07925 ₿0.00000088	-0.76	$54.54M ₿611.21	$0.07988 ₿0.00000089	$0.07875 ₿0.00000088	$7.18M ₿90.6	$85.53M ₿958.62	$54.54M ₿611.21
641	ハーモニー ONE	$0.003627 ₿0.000000040	0.42	$53.79M ₿603.56	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.53M ₿28.26	$53.79M ₿603.57	$53.79M ₿603.56
642	EthereumPoW ETHW	$0.4985 ₿0.0000055	-1.44	$53.66M ₿601.32	$0.5078 ₿0.0000056	$0.4953 ₿0.0000055	$2.43M ₿27.28	$53.66M ₿601.32	$53.66M ₿601.32
643	Escoin Token ELG	$0.289 ₿0.0000032	0.27	$53.24M ₿597.27	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$233.74K ₿2.65	$72.25M ₿810.58	$53.24M ₿597.27
646	GMT GMT	$0.01695 ₿0.00000018	-0.73	$52.69M ₿589.69	$0.01709 ₿0.00000019	$0.01667 ₿0.00000018	$11.11M ₿109.83	$85.93M ₿961.62	$52.69M ₿589.69
647	Band Protocol BAND	$0.3083 ₿0.0000034	0.09	$52.45M ₿588.83	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.45M ₿49.37	$52.69M ₿591.51	$52.45M ₿588.83
662	World Mobile Token WMTX	$0.06243 ₿0.00000070	-4.97	$50.39M ₿565.17	$0.0657 ₿0.00000073	$0.06242 ₿0.00000069	$11.57M ₿130.16	$124.87M ₿1.4K	$50.39M ₿565.17
663	LCX LCX	$0.05338 ₿0.00000059	-4.02	$50.24M ₿563.68	$0.05578 ₿0.00000062	$0.05316 ₿0.00000059	$492.36K ₿5.52	$50.72M ₿569.08	$50.24M ₿563.68
664	LON LON	$0.4064 ₿0.0000045	-0.77	$50.17M ₿561.47	$0.4106 ₿0.0000045	$0.4042 ₿0.0000045	$7.6K ₿0.09	$57.12M ₿639.26	$50.17M ₿561.47
665	Orbs ORBS	$0.01025 ₿0.00000011	1.76	$50.16M ₿561.36	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.12M ₿57.71	$102.53M ₿1.15K	$50.16M ₿561.36
668	APEX APEX	$0.3618 ₿0.0000040	-4.81	$49.8M ₿557.8	$0.3801 ₿0.0000042	$0.3619 ₿0.0000040	$6.19M ₿69.46	$181.16M ₿2.03K	$49.8M ₿557.8
669	COTI COTI	$0.01901 ₿0.00000021	-0.81	$49.7M ₿557.45	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.22M ₿58.95	$49.7M ₿557.45	$49.7M ₿557.45
675	Hiveterminal token HIVE	$0.09566 ₿0.0000010	-0.01*	$49.02M ₿550.2	$0.09609 ₿0.0000010	$0.09346 ₿0.0000010	$1.68M ₿18.88	$0	$49.02M ₿550.2
676	ジェミニドル GUSD	$0.9984 ₿0.000011	-0.12	$48.64M ₿545.59	$1 ₿0.000011	$0.9963 ₿0.000011	$481.26K ₿5.38	$49.03M ₿549.96	$48.64M ₿545.59
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.03	$48.01M ₿538.34	$0.9984 ₿0.000011	$0.9978 ₿0.000011	$4.87 ₿0	$48.01M ₿538.34	$48.01M ₿538.34
686	ConstitutionDAO PEOPLE	$0.009442 ₿0.00000010	-0.02	$47.85M ₿536.18	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$10.12M ₿113.51	$47.85M ₿536.18	$47.85M ₿536.18
687	アイオーエストークン IOST	$0.001553 ₿0.000000017	0.82	$47.77M ₿535.83	$0.001561 ₿0.000000017	$0.001521 ₿0.000000017	$5.22M ₿47.96	$47.77M ₿535.83	$47.77M ₿535.83
688	WOO Network WOO	$0.02524 ₿0.00000028	-0.77	$47.67M ₿534.89	$0.02554 ₿0.00000028	$0.02487 ₿0.00000027	$3.41M ₿38.34	$75.69M ₿849.35	$47.67M ₿534.89
689	パクソス USDP	$0.9992 ₿0.000011	-0.06	$47.55M ₿533.4	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.6M ₿62.72	$47.55M ₿533.4	$47.55M ₿533.4
696	MVL MVL	$0.001702 ₿0.000000019	0.52	$47.03M ₿528.08	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$61.71K ₿0.77	$47.28M ₿530.95	$47.03M ₿528.08
700	Yield Guild Games YGG	$0.06557 ₿0.00000073	2.57	$46.61M ₿520.49	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$24.04M ₿269.12	$65.64M ₿732.96	$46.61M ₿520.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}