$3.1T
時価総額合計
$111.5B
総出来高
BTC 57.48%     ETH 11.45%
占有率

3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 ゼロエックス  ZRX $0.1267
₿0.0000014
-1.89 $107.6M
₿1.21K
$0.1292
₿0.0000014
$0.1238
₿0.0000013
$10.51M
₿117.9
$126.83M
₿1.42K
$107.6M
₿1.21K
ゼロエックス(zrx) 価格予想
418 Turbo  TURBO $0.001545
₿0.000000017
-0.57 $106.64M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.58M
₿120.29
$106.64M
₿1.2K
$106.64M
₿1.2K
Turbo(turbo) 価格予想
420 Velo  VELO $0.005969
₿0.000000066
0.16 $104.78M
₿1.18K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.35M
₿105.01
$143.17M
₿1.61K
$104.78M
₿1.18K
Velo(velo) 価格予想
424 STP Network  AWE $0.05292
₿0.00000059
0.92 $102.79M
₿1.15K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$4.65M
₿48.93
$102.79M
₿1.15K
$102.79M
₿1.15K
STP Network(awe) 価格予想
425 Threshold Network  T $0.009176
₿0.00000010
-1.85 $102.36M
₿1.15K
$0.009362
₿0.00000010
$0.009106
₿0.00000010
$2.47M
₿27.67
$102.36M
₿1.15K
$102.36M
₿1.15K
Threshold Network(t) 価格予想
426 Arkham  ARKM $0.1795
₿0.0000020
-0.06 $102.11M
₿1.15K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.48M
₿319.48
$179.61M
₿2.02K
$102.11M
₿1.15K
Arkham(arkm) 価格予想
436 Mog Coin  MOG $0.0000002553
₿0.0000000000028
-1.70 $99.66M
₿1.12K
$0.0000002597
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.92M
₿77.55
$99.66M
₿1.12K
$99.66M
₿1.12K
Mog Coin(mog) 価格予想
439 ジリカ  ZIL $0.00498
₿0.000000055
-1.23 $97.96M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$8.2M
₿87.81
$101.36M
₿1.14K
$97.96M
₿1.1K
ジリカ(zil) 価格予想
444 ナノ  XNO $0.7006
₿0.0000078
-1.13 $93.29M
₿1.05K
$0.7086
₿0.0000078
$0.6863
₿0.0000077
$1.37M
₿15.32
$93.29M
₿1.05K
$93.29M
₿1.05K
ナノ(xno) 価格予想
450 Frax Share  FRAX $1
₿0.000011
-14.74 $92.7M
₿1.04K
$1.2
₿0.000013
$0.9771
₿0.000010
$21.18M
₿237.95
$100.35M
₿1.13K
$92.7M
₿1.04K
Frax Share(frax) 価格予想
454 Renzo Restaked LST  PZETH $3,570.16
₿0.040
-1.26 $89.87M
₿1.01K
$3,646.44
₿0.040
$3,513.35
₿0.039
$2.62K
₿0.03
$89.87M
₿1.01K
$89.87M
₿1.01K
Renzo Restaked LST(pzeth) 価格予想
458 Moca Network  MOCA $0.02261
₿0.00000025
0.36 $89.41M
₿1K
$0.02272
₿0.00000025
$0.02197
₿0.00000024
$5.95M
₿66.81
$201.06M
₿2.26K
$89.41M
₿1K
Moca Network(moca) 価格予想
460 Venus  XVS $5.31
₿0.000059
0.31 $89.05M
₿998.79
$5.37
₿0.000060
$5.27
₿0.000058
$11.21M
₿125.72
$158.08M
₿1.77K
$89.05M
₿998.79
Venus(xvs) 価格予想
463 Astar  ASTR $0.01039
₿0.00000011
1.10 $88.63M
₿993.84
$0.01042
₿0.00000011
$0.01008
₿0.00000011
$2.42M
₿25.22
$89.59M
₿1.01K
$88.63M
₿993.84
Astar(astr) 価格予想
464 ZetaChain  ZETA $0.07249
₿0.00000081
1.82 $88.3M
₿989.42
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.27M
₿70.3
$152.24M
₿1.71K
$88.3M
₿989.42
ZetaChain(zeta) 価格予想
468 Kava  KAVA $0.08097
₿0.00000090
0.18 $87.66M
₿983.21
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.97M
₿44.49
$87.66M
₿983.21
$87.66M
₿983.21
Kava(kava) 価格予想
473 ホロチェーン  HOT $0.0004829
₿0.0000000054
-0.83 $85.83M
₿962.67
$0.000487
₿0.0000000054
$0.0004731
₿0.0000000053
$4M
₿44.95
$85.83M
₿962.67
$85.83M
₿962.67
ホロチェーン(hot) 価格予想
474 ORDI  ORDI $4.08
₿0.000045
-0.58 $85.69M
₿961.24
$4.18
₿0.000046
$4.01
₿0.000045
$19.33M
₿216.97
$85.69M
₿961.24
$85.69M
₿961.24
ORDI(ordi) 価格予想
475 シアコイン  SC $0.001527
₿0.000000017
-0.34 $85.57M
₿959.78
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$3.56M
₿39.98
$95.03M
₿1.07K
$85.57M
₿959.78
シアコイン(sc) 価格予想
476 Blur  BLUR $0.03165
₿0.00000035
-2.84 $85.56M
₿959.61
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$9.23M
₿110.37
$94.99M
₿1.07K
$85.56M
₿959.61
Blur(blur) 価格予想
479 Drift Protocol  DRIFT $0.1531
₿0.0000017
1.17 $85.02M
₿953.53
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$7.87M
₿88.26
$152.92M
₿1.72K
$85.02M
₿953.53
Drift Protocol(drift) 価格予想
481 Sushi  SUSHI $0.3085
₿0.0000034
0.02 $84.26M
₿945.06
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.02M
₿123.57
$88.79M
₿995.82
$84.26M
₿945.06
Sushi(sushi) 価格予想
482 Qubic  QUBIC $0.0000006306
₿0.0000000000070
-1.40 $84.03M
₿941.16
$0.0000006437
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$2.03M
₿22.16
$103.66M
₿1.16K
$84.03M
₿941.16
Qubic(qubic) 価格予想
486 cat in a dogs world  MEW $0.0009152
₿0.000000010
-1.73 $81.25M
₿911.25
$0.0009342
₿0.000000010
$0.0009028
₿0.000000010
$16.73M
₿187.65
$81.25M
₿911.25
$81.25M
₿911.25
cat in a dogs world(mew) 価格予想
487 Venom  VENOM $0.0378
₿0.00000042
2.01 $80.62M
₿904.18
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.52M
₿28.24
$277.49M
₿3.11K
$80.62M
₿904.18
Venom(venom) 価格予想
488 PayProtocol Paycoin  PCI $0.07878
₿0.00000088
16.74 $80.55M
₿903.46
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.58M
₿39.99
$149.67M
₿1.68K
$80.55M
₿903.46
PayProtocol Paycoin(pci) 価格予想
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.34 $80.36M
₿900.68
$0.000001859
₿0.000000000020
$0.000001819
₿0.000000000020
$298.4K
₿3.35
$175.12M
₿1.96K
$80.36M
₿900.68
VVS Finance(vvs) 価格予想
492 cETH  CETH $59.1
₿0.00066
-1.47 $79.08M
₿886.92
$60.24
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$79.08M
₿886.92
$79.08M
₿886.92
cETH(ceth) 価格予想
493 リクエストネットワーク  REQ $0.1057
₿0.0000011
0.27 $78.73M
₿883.26
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.02M
₿22.61
$105.72M
₿1.19K
$78.73M
₿883.26
リクエストネットワーク(req) 価格予想
498 エルフ  ELF $0.0952
₿0.0000010
0.42 $77.73M
₿871.75
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.57M
₿17.41
$94.86M
₿1.06K
$77.73M
₿871.75
エルフ(elf) 価格予想
499 Popcat  POPCAT $0.07914
₿0.00000088
-1.47 $77.56M
₿869.99
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.52M
₿118
$77.56M
₿869.99
$77.56M
₿869.99
Popcat(popcat) 価格予想
501 MANTRA DAO  OM $0.0659
₿0.00000073
-0.53 $77.19M
₿865.78
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$20.62M
₿231.37
$114.67M
₿1.29K
$77.19M
₿865.78
MANTRA DAO(om) 価格予想
502 DUSK Network  DUSK $0.1538
₿0.0000017
-18.86 $77.07M
₿864.4
$0.1948
₿0.0000021
$0.1537
₿0.0000017
$62.41M
₿700.02
$77.07M
₿864.4
$77.07M
₿864.4
DUSK Network(dusk) 価格予想
512 GMX  GMX $7.31
₿0.000081
-0.30 $75.86M
₿850.92
$7.35
₿0.000081
$7.14
₿0.000080
$4.87M
₿54.61
$75.86M
₿850.92
$75.86M
₿850.92
GMX(gmx) 価格予想
513 Numeraire  NMR $9.45
₿0.00010
-0.80 $75.69M
₿848.95
$9.61
₿0.00010
$9.39
₿0.00010
$6.29M
₿70.5
$100.65M
₿1.13K
$75.69M
₿848.95
Numeraire(nmr) 価格予想
515 XYO Network  XYO $0.005399
₿0.000000060
-6.11 $75.2M
₿843.48
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.9M
₿133.64
$75.2M
₿843.48
$75.2M
₿843.48
XYO Network(xyo) 価格予想
517 VeThor  VTHO $0.0007695
₿0.0000000086
-0.53 $75.07M
₿841.99
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.16M
₿13
$75.14M
₿842.71
$75.07M
₿841.99
VeThor(vtho) 価格予想
519 アイオーテックス  IOTX $0.007939
₿0.000000089
-0.77 $74.97M
₿840.86
$0.00804
₿0.000000089
$0.007833
₿0.000000087
$2.57M
₿28.82
$74.97M
₿840.86
$74.97M
₿840.86
アイオーテックス(iotx) 価格予想
521 Axelar  AXL $0.06758
₿0.00000075
5.60 $74.88M
₿840.03
$0.06801
₿0.00000076
$0.06275
₿0.00000070
$12.78M
₿143.4
$83.08M
₿932.01
$74.88M
₿840.03
Axelar(axl) 価格予想
525 CoinEx Token  CET $0.02888
₿0.00000032
-0.29 $74.06M
₿830.62
$0.02926
₿0.00000032
$0.02882
₿0.00000032
$53.8K
₿0.6
$74.06M
₿830.62
$74.06M
₿830.62
CoinEx Token(cet) 価格予想
526 Non-Playable Coin  NPC $0.009189
₿0.00000010
-2.91 $73.96M
₿829.66
$0.009464
₿0.00000010
$0.008973
₿0.00000010
$6.53M
₿72.3
$73.96M
₿829.66
$73.96M
₿829.66
Non-Playable Coin(npc) 価格予想
535 Verus Coin  VRSC $0.889
₿0.0000099
-2.92 $70.99M
₿796.19
$0.9225
₿0.000010
$0.8702
₿0.0000097
$1.84K
₿0.02
$70.99M
₿796.19
$70.99M
₿796.19
Verus Coin(vrsc) 価格予想
536 Stargate Finance  STG $0.1895
₿0.0000021
13.27 $70.85M
₿794.14
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$37.55M
₿421.19
$119.88M
₿1.34K
$70.85M
₿794.14
Stargate Finance(stg) 価格予想
537 Polymesh  POLYX $0.05712
₿0.00000064
-1.20 $70.79M
₿794.12
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.31M
₿14.67
$70.79M
₿794.12
$70.79M
₿794.12
Polymesh(polyx) 価格予想
542 Decentralized Social  DESO $6.58
₿0.000073
6.18 $69.28M
₿777.02
$6.58
₿0.000073
$6.19
₿0.000068
$50.75K
₿0.57
$71.1M
₿797.4
$69.28M
₿777.02
Decentralized Social(deso) 価格予想
545 Celo  CELO $0.1155
₿0.0000013
-2.54 $68.4M
₿767.12
$0.1185
₿0.0000013
$0.114
₿0.0000012
$10.81M
₿121.18
$115.5M
₿1.3K
$68.4M
₿767.12
Celo(celo) 価格予想
548 ウェーブス  WAVES $0.6773
₿0.0000076
3.91 $67.78M
₿760.24
$0.6786
₿0.0000076
$0.649
₿0.0000072
$8.62M
₿96.81
$67.78M
₿760.24
$67.78M
₿760.24
ウェーブス(waves) 価格予想
555 Memecoin  MEME $0.001073
₿0.000000012
-5.24 $66.47M
₿745.25
$0.001133
₿0.000000012
$0.001067
₿0.000000011
$15.88M
₿178.06
$74.05M
₿830.32
$66.47M
₿745.25
Memecoin(meme) 価格予想
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.01 $65.3M
₿732.4
$1.01
₿0.000011
$0.9962
₿0.000011
$7.31M
₿81.52
$58.17M
₿652.43
$65.3M
₿732.4
564 SECRET  SCRT $0.1964
₿0.0000022
1.53 $64.81M
₿726.86
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$29.35M
₿328.83
$67.75M
₿759.82
$64.81M
₿726.86
SECRET(scrt) 価格予想
566 SKALE  SKL $0.01059
₿0.00000011
4.56 $64.3M
₿721.1
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$51.38M
₿576.55
$64.44M
₿722.77
$64.3M
₿721.1
SKALE(skl) 価格予想
570 Zignaly  ZIG $0.04561
₿0.00000051
-8.53 $64.23M
₿720.37
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.77M
₿22.29
$89.08M
₿999.01
$64.23M
₿720.37
Zignaly(zig) 価格予想
571 Orca  ORCA $1.07
₿0.000011
-0.51 $64.16M
₿719.58
$1.08
₿0.000012
$1.05
₿0.000011
$2.04M
₿21.29
$79.99M
₿897.12
$64.16M
₿719.58
Orca(orca) 価格予想
572 アンカーネットワーク  ANKR $0.006405
₿0.000000071
-1.20 $64.06M
₿718.5
$0.006483
₿0.000000072
$0.006323
₿0.000000070
$4.81M
₿54
$64.06M
₿718.5
$64.06M
₿718.5
アンカーネットワーク(ankr) 価格予想
573 UMA  UMA $0.7144
₿0.0000080
1.55 $63.96M
₿717.37
$0.7145
₿0.0000080
$0.6936
₿0.0000077
$5.21M
₿58.47
$91.02M
₿1.02K
$63.96M
₿717.37
UMA(uma) 価格予想
577 Compound Wrapped BTC  CWBTC $1,790.34
₿0.020
-0.78 $63.46M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.46M
₿711.7
$63.46M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
578 Omni Network [Old]  OMNI $1.24
₿0.000013
-0.54 $63.43M
₿711.45
$1.34
₿0.000015
$1.21
₿0.000013
$37.92K
₿0.43
$124.11M
₿1.39K
$63.43M
₿711.45
Omni Network [Old](omni) 価格予想
581 Chia  XCH $4.24
₿0.000047
-4.41 $62M
₿695.38
$4.47
₿0.000050
$4.22
₿0.000047
$4.93M
₿55.39
$139.91M
₿1.57K
$62M
₿695.38
Chia(xch) 価格予想
583 Casper Network  CSPR $0.004498
₿0.000000050
-2.08 $61.81M
₿693.23
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.85M
₿32.04
$63.99M
₿717.71
$61.81M
₿693.23
Casper Network(cspr) 価格予想
586 Mask Network  MASK $0.6156
₿0.0000069
0.54 $61.51M
₿689.91
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.28M
₿104.09
$61.51M
₿689.91
$61.51M
₿689.91
Mask Network(mask) 価格予想
587 SSV Network  SSV $4.17
₿0.000046
0.70 $61.24M
₿686.79
$4.25
₿0.000047
$4.08
₿0.000045
$12.99M
₿145.74
$61.24M
₿686.79
$61.24M
₿686.79
SSV Network(ssv) 価格予想
589 ループリング  LRC $0.04904
₿0.00000055
-0.86 $61.11M
₿686.11
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.88M
₿65.98
$67.38M
₿756.53
$61.11M
₿686.11
ループリング(lrc) 価格予想
592 AltLayer  ALT $0.01165
₿0.00000013
-0.52 $60.61M
₿680.25
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$9.01M
₿101.06
$116.56M
₿1.31K
$60.61M
₿680.25
AltLayer(alt) 価格予想
593 Alchemy Pay  ACH $0.01223
₿0.00000013
-1.64 $60.45M
₿678.03
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.42M
₿215.34
$122.28M
₿1.37K
$60.45M
₿678.03
Alchemy Pay(ach) 価格予想
596 CHEX Token  CHEX $0.06033
₿0.00000067
-5.02 $60.22M
₿675.46
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$546.84K
₿6.13
$60.22M
₿675.46
$60.22M
₿675.46
CHEX Token(chex) 価格予想
597 エンジン  ENJ $0.03127
₿0.00000035
1.82 $60.22M
₿675.62
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.29M
₿81.79
$61.3M
₿687.75
$60.22M
₿675.62
エンジン(enj) 価格予想
598 USDX  USDX $0.5373
₿0.0000060
-2.25 $59.96M
₿672.53
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.04K
₿0.02
$59.96M
₿672.53
$59.96M
₿672.53
USDX(usdx) 価格予想
601 アイコン  ICX $0.0545
₿0.00000061
-0.10 $59.29M
₿665.38
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$558.29K
₿6.26
$60.1M
₿674.5
$59.29M
₿665.38
アイコン(icx) 価格予想
607 Biconomy  BICO $0.04016
₿0.00000045
-2.04 $58.6M
₿648.66
$0.0411
₿0.00000045
$0.03936
₿0.00000044
$7.15M
₿80.14
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
610 Pundi X  PUNDIX $0.223
₿0.0000025
-0.38 $57.63M
₿646.32
$0.2245
₿0.0000025
$0.2205
₿0.0000024
$1.64M
₿18.43
$57.63M
₿646.32
$57.63M
₿646.32
Pundi X(pundix) 価格予想
616 Swell Ethereum  SWETH $3,268.99
₿0.036
-1.37 $57.15M
₿640.85
$3,328.08
₿0.036
$3,231.45
₿0.036
$173.15K
₿1.94
$57.15M
₿640.85
$57.15M
₿640.85
Swell Ethereum(sweth) 価格予想
618 API3  API3 $0.4004
₿0.0000044
-0.78 $56.15M
₿629.74
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.55M
₿84.67
$63.81M
₿715.61
$56.15M
₿629.74
API3(api3) 価格予想
621 Snek  SNEK $0.0007437
₿0.0000000083
-8.53 $55.6M
₿625
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$5.05M
₿56.63
$55.97M
₿629.15
$55.6M
₿625
Snek(snek) 価格予想
623 ステータス  SNT $0.01404
₿0.00000015
0.44 $55.62M
₿623.53
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.58M
₿28.99
$95.57M
₿1.07K
$55.62M
₿623.53
ステータス(snt) 価格予想
625 BORA  BORA $0.04813
₿0.00000053
-2.11 $55.57M
₿623.28
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.99M
₿67.2
$58.13M
₿651.93
$55.57M
₿623.28
BORA(bora) 価格予想
629 Tellor  TRB $20.1
₿0.00022
-0.75 $55.32M
₿620.42
$20.39
₿0.00022
$19.85
₿0.00022
$8.03M
₿89.92
$56.76M
₿636.58
$55.32M
₿620.42
Tellor(trb) 価格予想
630 Ontology  ONT $0.05895
₿0.00000066
0.14 $55.15M
₿618.51
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.64M
₿40.86
$59.03M
₿662.03
$55.15M
₿618.51
Ontology(ont) 価格予想
632 Notcoin  NOT $0.000552
₿0.0000000061
1.07 $54.78M
₿616.92
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.47M
₿106.03
$56.44M
₿635.67
$54.78M
₿616.92
Notcoin(not) 価格予想
634 Illuvium  ILV $5.79
₿0.000064
-0.26 $54.96M
₿616.37
$5.9
₿0.000065
$5.66
₿0.000063
$6.27M
₿70.28
$55.61M
₿623.66
$54.96M
₿616.37
Illuvium(ilv) 価格予想
636 Terra  LUNA $0.0794
₿0.00000089
-1.34 $54.6M
₿611.97
$0.08047
₿0.00000089
$0.07875
₿0.00000088
$8.31M
₿82.35
$85.64M
₿959.81
$54.6M
₿611.97
Terra(luna) 価格予想
640 ハーモニー  ONE $0.00364
₿0.000000040
0.56 $54M
₿605.62
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.69M
₿30.17
$54M
₿605.63
$54M
₿605.62
ハーモニー(one) 価格予想
642 EthereumPoW  ETHW $0.5
₿0.0000056
-1.87 $53.91M
₿604.32
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.51M
₿28.16
$53.91M
₿604.32
$53.91M
₿604.32
EthereumPoW(ethw) 価格予想
644 Escoin Token  ELG $0.289
₿0.0000032
0.07 $53.27M
₿597.48
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$242.67K
₿2.72
$72.3M
₿810.87
$53.27M
₿597.48
Escoin Token(elg) 価格予想
646 Band Protocol  BAND $0.3078
₿0.0000034
-0.66 $52.42M
₿587.98
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.51M
₿49.95
$52.66M
₿590.65
$52.42M
₿587.98
Band Protocol(band) 価格予想
648 GMT  GMT $0.01674
₿0.00000018
-2.71 $52.11M
₿584.04
$0.01721
₿0.00000019
$0.01667
₿0.00000018
$9.25M
₿103.74
$84.98M
₿952.41
$52.11M
₿584.04
GMT(gmt) 価格予想
660 Orbs  ORBS $0.01036
₿0.00000011
3.09 $50.78M
₿569.55
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.2M
₿58.62
$103.8M
₿1.16K
$50.78M
₿569.55
Orbs(orbs) 価格予想
662 World Mobile Token  WMTX $0.06274
₿0.00000070
-3.66 $50.64M
₿567.99
$0.06585
₿0.00000073
$0.06272
₿0.00000070
$12.93M
₿145.06
$125.49M
₿1.41K
$50.64M
₿567.99
World Mobile Token(wmtx) 価格予想
666 LON  LON $0.4069
₿0.0000045
-0.92 $50.21M
₿563.09
$0.4121
₿0.0000045
$0.4042
₿0.0000045
$7.79K
₿0.09
$57.16M
₿641.1
$50.21M
₿563.09
LON(lon) 価格予想
667 APEX  APEX $0.3641
₿0.0000040
-3.90 $50.05M
₿562.25
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.32M
₿70.9
$182.07M
₿2.05K
$50.05M
₿562.25
APEX(apex) 価格予想
668 LCX  LCX $0.05323
₿0.00000059
-4.85 $50.1M
₿561.87
$0.05594
₿0.00000062
$0.05316
₿0.00000059
$445.59K
₿5
$50.58M
₿567.25
$50.1M
₿561.87
LCX(lcx) 価格予想
671 COTI  COTI $0.01907
₿0.00000021
-1.64 $49.89M
₿559.57
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.27M
₿59.23
$49.89M
₿559.57
$49.89M
₿559.57
COTI(coti) 価格予想
675 Hiveterminal token  HIVE $0.09606
₿0.0000010
0.13 $49.23M
₿552.1
$0.09606
₿0.0000010
$0.09346
₿0.0000010
$1.91M
₿21.37
$0
$49.23M
₿552.1
Hiveterminal token(hive) 価格予想
678 ジェミニドル  GUSD $0.9983
₿0.000011
-0.16 $48.64M
₿545.56
$1
₿0.000011
$0.9963
₿0.000011
$482.99K
₿5.42
$48.64M
₿545.56
$48.64M
₿545.56
686 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01 $48.01M
₿538.43
$0.9986
₿0.000011
$0.9978
₿0.000011
$11.46
₿0
$48.01M
₿538.43
$48.01M
₿538.43
Overnight.fi USD+(usd+) 価格予想
688 アイオーエストークン  IOST $0.001556
₿0.000000017
0.86 $47.81M
₿536.5
$0.001555
₿0.000000017
$0.001521
₿0.000000017
$5.39M
₿57.04
$47.81M
₿536.5
$47.81M
₿536.5
アイオーエストークン(iost) 価格予想
689 ConstitutionDAO  PEOPLE $0.009433
₿0.00000010
-0.69 $47.8M
₿536.18
$0.009599
₿0.00000010
$0.009302
₿0.00000010
$10.33M
₿115.83
$47.8M
₿536.18
$47.8M
₿536.18
ConstitutionDAO(people) 価格予想
691 WOO Network  WOO $0.02516
₿0.00000028
-2.18 $47.57M
₿533.53
$0.02572
₿0.00000028
$0.02487
₿0.00000027
$3.49M
₿39.1
$75.54M
₿847.2
$47.57M
₿533.53
WOO Network(woo) 価格予想
692 パクソス  USDP $0.9992
₿0.000011
-0.02 $47.53M
₿533.13
$0.9998
₿0.000011
$0.999
₿0.000011
$5.61M
₿62.56
$47.53M
₿533.13
$47.53M
₿533.13
696 MVL  MVL $0.001705
₿0.000000019
0.64 $47.14M
₿528.72
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$69.38K
₿0.78
$47.4M
₿531.59
$47.14M
₿528.72
MVL(mvl) 価格予想
702 パワーレジャー  POWR $0.08797
₿0.00000098
-0.32 $46.54M
₿521.84
$0.08848
₿0.00000098
$0.08661
₿0.00000097
$2.8M
₿26.43
$87.8M
₿984.56
$46.54M
₿521.84
パワーレジャー(powr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀