$2.19T
時価総額合計
$77.48B
総出来高
BTC 56.13%     ETH 8.91%
占有率

3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
詳細フィルター
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 CoinEx Token  CET $0.01882
₿0.00000030
0.87 $47.04M
₿765.02
$0.01892
₿0.00000031
$0.01853
₿0.00000030
$65.48K
₿1.07
$47.04M
₿765.02
$47.04M
₿765.02
CoinEx Token(cet) 価格予想
472 Oasis Network  ROSE $0.006062
₿0.000000098
-3.67 $46.52M
₿756.77
$0.006394
₿0.00000010
$0.006
₿0.000000098
$2.9M
₿47.25
$60.66M
₿986.89
$46.52M
₿756.77
Oasis Network(rose) 価格予想
473 Astar  ASTR $0.005294
₿0.000000086
-1.83 $46.11M
₿752.79
$0.005486
₿0.000000088
$0.005211
₿0.000000085
$3.03M
₿48.78
$46.12M
₿752.86
$46.11M
₿752.79
Astar(astr) 価格予想
474 Ontology  ONT $0.04594
₿0.00000074
-0.93 $45.92M
₿745.26
$0.04859
₿0.00000077
$0.04522
₿0.00000073
$10.38M
₿167.99
$45.92M
₿745.26
$45.92M
₿745.26
Ontology(ont) 価格予想
475 Sushi  SUSHI $0.168
₿0.0000027
1.92 $45.9M
₿746.07
$0.1747
₿0.0000028
$0.1639
₿0.0000026
$12.61M
₿205.15
$49.01M
₿796.64
$45.9M
₿746.07
Sushi(sushi) 価格予想
476 Kava  KAVA $0.0422
₿0.00000068
-1.04 $45.71M
₿743.32
$0.04331
₿0.00000070
$0.04135
₿0.00000067
$9.64M
₿156.81
$45.71M
₿743.32
$45.71M
₿743.32
Kava(kava) 価格予想
477 VVS Finance  VVS $0.000001039
₿0.000000000016
-0.56 $45.33M
₿739.69
$0.00000106
₿0.000000000017
$0.00000103
₿0.000000000016
$101.43K
₿1.67
$98.99M
₿1.62K
$45.33M
₿739.69
VVS Finance(vvs) 価格予想
479 Ronin  RON $0.0583
₿0.00000094
-5.45 $45.04M
₿733.35
$0.06253
₿0.0000010
$0.05717
₿0.00000093
$5.94M
₿97.47
$58.31M
₿949.44
$45.04M
₿733.35
Ronin(ron) 価格予想
481 デジバイト  DGB $0.002438
₿0.000000039
-2.60 $44.65M
₿726.14
$0.002527
₿0.000000041
$0.002353
₿0.000000038
$3.45M
₿56.07
$44.68M
₿726.58
$44.65M
₿726.14
デジバイト(dgb) 価格予想
486 AMP Token  AMP $0.0005073
₿0.0000000082
-4.14 $44.03M
₿716.09
$0.0005381
₿0.0000000087
$0.0005007
₿0.0000000081
$3.92M
₿63.81
$50.6M
₿822.85
$44.03M
₿716.09
AMP Token(amp) 価格予想
497 Venus  XVS $2.48
₿0.000040
1.70 $41.97M
₿677.6
$2.49
₿0.000040
$2.37
₿0.000038
$4.79M
₿78.14
$74.2M
₿1.2K
$41.97M
₿677.6
Venus(xvs) 価格予想
503 Mog Coin  MOG $0.000000104
₿0.0000000000016
-2.87 $40.63M
₿660.72
$0.0000001081
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$9.12M
₿148.23
$40.63M
₿660.72
$40.63M
₿660.72
Mog Coin(mog) 価格予想
504 Non-Playable Coin  NPC $0.005021
₿0.000000081
0.10 $40.43M
₿657.66
$0.00511
₿0.000000082
$0.004979
₿0.000000080
$3.51M
₿57.13
$40.43M
₿657.66
$40.43M
₿657.66
Non-Playable Coin(npc) 価格予想
505 Threshold Network  T $0.003621
₿0.000000058
-1.90 $40.41M
₿657.35
$0.003774
₿0.000000060
$0.003562
₿0.000000058
$7.25M
₿117.96
$40.41M
₿657.35
$40.41M
₿657.35
Threshold Network(t) 価格予想
508 Moca Network  MOCA $0.009472
₿0.00000015
6.68 $40.11M
₿652.34
$0.009456
₿0.00000015
$0.008655
₿0.00000014
$8.84M
₿144.69
$84.23M
₿1.37K
$40.11M
₿652.34
Moca Network(moca) 価格予想
513 リクエストネットワーク  REQ $0.05288
₿0.00000086
-3.80 $39.37M
₿640.01
$0.05704
₿0.00000090
$0.0526
₿0.00000085
$886.37K
₿14.42
$52.86M
₿859.39
$39.37M
₿640.01
リクエストネットワーク(req) 価格予想
516 ジェミニドル  GUSD $0.9985
₿0.000016
-0.08 $39.27M
₿638.66
$0.9993
₿0.000016
$0.9984
₿0.000015
$287.54K
₿4.65
$39.27M
₿638.66
$39.27M
₿638.66
517 Notcoin  NOT $0.0003927
₿0.0000000063
3.94 $39.13M
₿635.96
$0.0004023
₿0.0000000064
$0.0003679
₿0.0000000060
$10.31M
₿205.7
$40.32M
₿655.29
$39.13M
₿635.96
Notcoin(not) 価格予想
520 PayProtocol Paycoin  PCI $0.03793
₿0.00000061
-0.14 $38.8M
₿630.93
$0.03825
₿0.00000062
$0.03673
₿0.00000059
$515.95K
₿8.4
$72.09M
₿1.17K
$38.8M
₿630.93
PayProtocol Paycoin(pci) 価格予想
521 AltLayer  ALT $0.006053
₿0.000000098
-4.25 $38.79M
₿630.72
$0.006674
₿0.00000010
$0.005831
₿0.000000095
$15.82M
₿287.87
$60.57M
₿984.88
$38.79M
₿630.72
AltLayer(alt) 価格予想
523 Manta Network  MANTA $0.0817
₿0.0000013
4.29 $38.7M
₿630.06
$0.08212
₿0.0000013
$0.07688
₿0.0000012
$9.73M
₿158.19
$81.72M
₿1.33K
$38.7M
₿630.06
Manta Network(manta) 価格予想
524 Popcat  POPCAT $0.03934
₿0.00000064
-4.23 $38.59M
₿627.27
$0.04149
₿0.00000067
$0.03874
₿0.00000063
$13M
₿211.46
$38.59M
₿627.27
$38.59M
₿627.27
Popcat(popcat) 価格予想
526 VeThor  VTHO $0.0003813
₿0.0000000062
-2.83 $38.33M
₿623.26
$0.0003935
₿0.0000000063
$0.0003759
₿0.0000000061
$1.28M
₿16.47
$38.39M
₿624.23
$38.33M
₿623.26
VeThor(vtho) 価格予想
538 アンカーネットワーク  ANKR $0.003706
₿0.000000060
-0.73 $37.07M
₿601.5
$0.003791
₿0.000000060
$0.003628
₿0.000000059
$8.72M
₿141.72
$37.07M
₿601.5
$37.07M
₿601.5
アンカーネットワーク(ankr) 価格予想
541 Chia  XCH $2
₿0.000032
-2.64 $36.97M
₿600.87
$2.08
₿0.000033
$2
₿0.000032
$3.71M
₿60.34
$69.65M
₿1.13K
$36.97M
₿600.87
Chia(xch) 価格予想
547 Verus Coin  VRSC $0.4516
₿0.0000073
11.48 $36.38M
₿591.58
$0.4523
₿0.0000073
$0.3928
₿0.0000063
$3.46K
₿0.06
$36.38M
₿591.58
$36.38M
₿591.58
Verus Coin(vrsc) 価格予想
549 Tellor  TRB $12.9
₿0.00021
-0.61 $36.06M
₿585.91
$13.32
₿0.00021
$12.68
₿0.00020
$13.82M
₿224.66
$37.01M
₿601.38
$36.06M
₿585.91
Tellor(trb) 価格予想
552 Terra  LUNA $0.05025
₿0.00000081
-3.57 $35.7M
₿581.17
$0.05229
₿0.00000084
$0.04959
₿0.00000081
$7.26M
₿117.55
$59.66M
₿971.39
$35.7M
₿581.17
Terra(luna) 価格予想
560 Celo  CELO $0.05793
₿0.00000094
-2.06 $34.9M
₿566.86
$0.05984
₿0.00000096
$0.05691
₿0.00000093
$2.91M
₿49.38
$57.95M
₿941.29
$34.9M
₿566.86
Celo(celo) 価格予想
564 APEX  APEX $0.2496
₿0.0000040
-1.37 $34.6M
₿563.34
$0.256
₿0.0000041
$0.2468
₿0.0000040
$1.26M
₿20.54
$124.86M
₿2.03K
$34.6M
₿563.34
APEX(apex) 価格予想
565 UMA  UMA $0.3819
₿0.0000062
-0.02 $34.6M
₿563.23
$0.3924
₿0.0000063
$0.3758
₿0.0000061
$6.59M
₿107.28
$49.21M
₿801
$34.6M
₿563.23
UMA(uma) 価格予想
567 GAL (migrated to Gravity - G)  GAL $0.2688
₿0.0000043
-6.85 $34.34M
₿559.3
$0.2893
₿0.0000046
$0.2137
₿0.0000034
$217.56
₿0
$53.76M
₿875.62
$34.34M
₿559.3
GAL (migrated to Gravity - G)(gal) 価格予想
568 API3  API3 $0.2405
₿0.0000039
-3.50 $34.32M
₿558.17
$0.2505
₿0.0000040
$0.2363
₿0.0000038
$3.6M
₿58.58
$41.17M
₿669.52
$34.32M
₿558.17
API3(api3) 価格予想
570 シアコイン  SC $0.000688
₿0.000000011
-1.04 $34.23M
₿555.9
$0.0007082
₿0.000000011
$0.0006794
₿0.000000011
$2.17M
₿35.24
$34.23M
₿555.9
$34.23M
₿555.9
シアコイン(sc) 価格予想
571 MimbleWimbleCoin  MWC $3.11
₿0.000051
12.32 $34.22M
₿522.25
$3.17
₿0.000051
$2.67
₿0.000042
$123.75K
₿2.05
$34.22M
₿522.25
$34.22M
₿522.25
MimbleWimbleCoin(mwc) 価格予想
573 World Mobile Token  WMTX $0.0401
₿0.00000065
-0.29 $34.16M
₿555.22
$0.04059
₿0.00000066
$0.03972
₿0.00000064
$1.89M
₿30.71
$80.21M
₿1.3K
$34.16M
₿555.22
World Mobile Token(wmtx) 価格予想
574 Mask Network  MASK $0.3408
₿0.0000055
-1.63 $34.07M
₿555.09
$0.3524
₿0.0000057
$0.3377
₿0.0000055
$6.54M
₿105.44
$34.07M
₿555.09
$34.07M
₿555.09
Mask Network(mask) 価格予想
577 Memecoin  MEME $0.0005323
₿0.0000000086
-6.83 $33.81M
₿549.08
$0.0005919
₿0.0000000095
$0.000523
₿0.0000000085
$11.74M
₿192.02
$36.73M
₿596.48
$33.81M
₿549.08
Memecoin(meme) 価格予想
580 Decentralized Social  DESO $3.2
₿0.000052
-3.37 $33.74M
₿548.53
$3.33
₿0.000054
$3.19
₿0.000052
$6.6K
₿0.11
$34.62M
₿562.92
$33.74M
₿548.53
Decentralized Social(deso) 価格予想
584 Osmosis  OSMO $0.0433
₿0.00000070
-3.81 $33.58M
₿543.4
$0.04744
₿0.00000076
$0.04231
₿0.00000068
$12.22M
₿198.55
$42.32M
₿684.69
$33.58M
₿543.4
Osmosis(osmo) 価格予想
591 Casper Network  CSPR $0.002053
₿0.000000033
-7.28 $32.87M
₿534.05
$0.002217
₿0.000000036
$0.00205
₿0.000000033
$1.43M
₿23.41
$40.1M
₿651.48
$32.87M
₿534.05
Casper Network(cspr) 価格予想
596 Core  CORE $0.02624
₿0.00000042
-4.08 $32.5M
₿528.76
$0.02743
₿0.00000044
$0.02575
₿0.00000042
$4.16M
₿67.76
$55.14M
₿897.18
$32.5M
₿528.76
Core(core) 価格予想
597 TerraUSD  USTC $0.005815
₿0.000000094
-5.82 $32.43M
₿527.56
$0.006345
₿0.00000010
$0.005741
₿0.000000093
$2.18M
₿35.45
$35.36M
₿575.15
$32.43M
₿527.56
TerraUSD(ustc) 価格予想
599 Nosana  NOS $0.3235
₿0.0000052
-0.98 $32.36M
₿526.36
$0.3279
₿0.0000053
$0.3121
₿0.0000050
$438.37K
₿7.13
$32.36M
₿526.36
$32.36M
₿526.36
Nosana(nos) 価格予想
603 パクソス  USDP $0.999
₿0.000016
-0.04 $31.92M
₿519.18
$0.9995
₿0.000016
$0.9986
₿0.000015
$24.09M
₿392.21
$31.92M
₿519.18
$31.92M
₿519.18
607 SSV Network  SSV $2.14
₿0.000034
7.96 $31.52M
₿511.52
$2.14
₿0.000034
$1.98
₿0.000032
$7.33M
₿118.76
$31.52M
₿511.52
$31.52M
₿511.52
SSV Network(ssv) 価格予想
615 アイオーテックス  IOTX $0.003303
₿0.000000053
-1.29 $31.14M
₿506.88
$0.003347
₿0.000000054
$0.003196
₿0.000000051
$1.6M
₿25.85
$31.14M
₿506.88
$31.14M
₿506.88
アイオーテックス(iotx) 価格予想
620 アイコン  ICX $0.02799
₿0.00000045
-3.50 $30.71M
₿499.34
$0.02913
₿0.00000047
$0.02754
₿0.00000044
$718.16K
₿11.67
$31.04M
₿504.65
$30.71M
₿499.34
アイコン(icx) 価格予想
624 Hive Dollar  HBD $0.9194
₿0.000014
0.33 $30.35M
₿493.51
$0.9194
₿0.000015
$0.9128
₿0.000014
$25.92
₿0
$30.35M
₿493.51
$30.35M
₿493.51
Hive Dollar(hbd) 価格予想
625 Orbs  ORBS $0.006132
₿0.000000099
3.91 $30.31M
₿492.92
$0.006705
₿0.00000010
$0.005782
₿0.000000093
$5.72M
₿93.13
$61.39M
₿998.48
$30.31M
₿492.92
Orbs(orbs) 価格予想
628 cat in a dogs world  MEW $0.000339
₿0.0000000055
-2.62 $30.17M
₿490.49
$0.0003521
₿0.0000000056
$0.0003333
₿0.0000000054
$5.22M
₿85.06
$30.17M
₿490.49
$30.17M
₿490.49
cat in a dogs world(mew) 価格予想
640 Rocket Pool  RPL $1.28
₿0.000020
-1.67 $28.95M
₿469.16
$1.32
₿0.000021
$1.26
₿0.000020
$1.43M
₿23.3
$28.95M
₿469.16
$28.95M
₿469.16
Rocket Pool(rpl) 価格予想
641 Dogelon Mars  ELON $0.00000002891
₿0.00000000000047
-1.65 $28.91M
₿470.03
$0.00000002946
₿0.00000000000048
$0.00000002876
₿0.00000000000046
$5.54M
₿90.14
$28.91M
₿470.03
$28.91M
₿470.03
Dogelon Mars(elon) 価格予想
643 ストラティス  STRAX $0.01322
₿0.00000021
58.93 $28.84M
₿467.03
$0.0146
₿0.00000023
$0.008278
₿0.00000013
$116.04M
₿1.89K
$28.84M
₿467.03
$28.84M
₿467.03
ストラティス(strax) 価格予想
645 Band Protocol  BAND $0.1621
₿0.0000026
-4.09 $28.78M
₿469.04
$0.1692
₿0.0000027
$0.1587
₿0.0000026
$3.81M
₿59.47
$28.79M
₿469.2
$28.78M
₿469.04
Band Protocol(band) 価格予想
647 ステータス  SNT $0.007205
₿0.00000011
-0.42 $28.54M
₿463.94
$0.007756
₿0.00000012
$0.007026
₿0.00000011
$928.12K
₿15.1
$49.04M
₿797.13
$28.54M
₿463.94
ステータス(snt) 価格予想
648 Across Protocol  ACX $0.04046
₿0.00000065
-3.38 $28.52M
₿463.84
$0.04191
₿0.00000068
$0.03965
₿0.00000064
$3.96M
₿64.33
$40.48M
₿658.25
$28.52M
₿463.84
Across Protocol(acx) 価格予想
649 バンコール  BNT $0.2639
₿0.0000042
-2.68 $28.47M
₿462.88
$0.2737
₿0.0000044
$0.2639
₿0.0000042
$183.48K
₿2.98
$28.47M
₿462.88
$28.47M
₿462.88
バンコール(bnt) 価格予想
653 BOOK OF MEME  BOME $0.0004072
₿0.0000000066
-1.39 $28.11M
₿457.31
$0.0004221
₿0.0000000068
$0.0003989
₿0.0000000065
$9.37M
₿152.29
$28.11M
₿457.31
$28.11M
₿457.31
BOOK OF MEME(bome) 価格予想
654 Liquity USD  LUSD $1
₿0.000016
-0.35 $28.09M
₿456.73
$1.01
₿0.000016
$1
₿0.000016
$897.52K
₿14.6
$28.09M
₿456.73
$28.09M
₿456.73
659 NKYC Token  NKYC $6.94
₿0.00011
-0.83 $27.76M
₿451.41
$7.08
₿0.00011
$6.82
₿0.00011
$330.94K
₿5.38
$27.76M
₿451.41
$27.76M
₿451.41
NKYC Token(nkyc) 価格予想
660 MVL  MVL $0.0009859
₿0.000000016
0.73 $27.47M
₿446.81
$0.0009994
₿0.000000016
$0.0009727
₿0.000000015
$63.02K
₿0.39
$29.64M
₿482.12
$27.47M
₿446.81
MVL(mvl) 価格予想
662 COTI  COTI $0.009515
₿0.00000015
-2.94 $27.33M
₿444.49
$0.009863
₿0.00000015
$0.009304
₿0.00000015
$5.17M
₿73.71
$27.33M
₿444.49
$27.33M
₿444.49
COTI(coti) 価格予想
663 BORA  BORA $0.02362
₿0.00000038
-1.70 $27.23M
₿443.02
$0.02457
₿0.00000039
$0.0235
₿0.00000038
$284.64K
₿4.62
$28.49M
₿463.39
$27.23M
₿443.02
BORA(bora) 価格予想
666 Auction  AUCTION $3.65
₿0.000059
-1.71 $27.07M
₿440.5
$3.75
₿0.000060
$3.6
₿0.000058
$6.17M
₿100.41
$27.88M
₿453.6
$27.07M
₿440.5
Auction(auction) 価格予想
670 Venom  VENOM $0.01234
₿0.00000020
0.60 $26.74M
₿434.62
$0.01259
₿0.00000020
$0.01212
₿0.00000019
$93.84K
₿1.53
$90.97M
₿1.48K
$26.74M
₿434.62
Venom(venom) 価格予想
671 Hiveterminal token  HIVE $0.04811
₿0.00000078
2.71 $26.47M
₿430.81
$0.05897
₿0.00000096
$0.04575
₿0.00000074
$8.3M
₿135.02
$53.81M
₿875.83
$26.47M
₿430.81
Hiveterminal token(hive) 価格予想
672 Renzo  REZ $0.003064
₿0.000000049
-2.24 $26.42M
₿429.86
$0.003172
₿0.000000051
$0.003017
₿0.000000049
$5.14M
₿83.6
$30.09M
₿489.5
$26.42M
₿429.86
Renzo(rez) 価格予想
673 Illuvium  ILV $3.18
₿0.000051
-1.42 $26.39M
₿428.76
$3.29
₿0.000052
$3.13
₿0.000051
$2.52M
₿41.06
$30.57M
₿496.62
$26.39M
₿428.76
Illuvium(ilv) 価格予想
674 アイオーエストークン  IOST $0.0007731
₿0.000000012
-2.16 $26.3M
₿427.68
$0.0008009
₿0.000000012
$0.0007587
₿0.000000012
$5.34M
₿86.8
$26.3M
₿427.68
$26.3M
₿427.68
アイオーエストークン(iost) 価格予想
676 ConstitutionDAO  PEOPLE $0.005176
₿0.000000084
-1.98 $26.22M
₿426.59
$0.005313
₿0.000000086
$0.005074
₿0.000000082
$5.19M
₿64.96
$26.22M
₿426.59
$26.22M
₿426.59
ConstitutionDAO(people) 価格予想
678 Frax Share  FRAX $0.2735
₿0.0000044
-3.33 $26.13M
₿425.26
$0.2842
₿0.0000046
$0.27
₿0.0000044
$834.38K
₿13.57
$27.27M
₿443.8
$26.13M
₿425.26
Frax Share(frax) 価格予想
688 Phala Network  PHA $0.03049
₿0.00000049
-1.42 $25.63M
₿417.17
$0.03233
₿0.00000051
$0.0298
₿0.00000048
$9.99M
₿162.36
$30.51M
₿496.73
$25.63M
₿417.17
Phala Network(pha) 価格予想
690 Constellation  DAG $0.006592
₿0.00000010
-5.15 $25.57M
₿416.94
$0.007241
₿0.00000011
$0.006594
₿0.00000010
$892.96K
₿14.45
$25.56M
₿416.92
$25.57M
₿416.94
Constellation(dag) 価格予想
697 パワーレジャー  POWR $0.04763
₿0.00000077
-1.83 $25.34M
₿410.23
$0.04927
₿0.00000079
$0.04669
₿0.00000076
$3.33M
₿54.14
$47.81M
₿773.99
$25.34M
₿410.23
パワーレジャー(powr) 価格予想
698 SKALE  SKL $0.004153
₿0.000000067
-2.98 $25.33M
₿411.96
$0.004328
₿0.000000069
$0.004097
₿0.000000066
$3.47M
₿56.42
$25.85M
₿420.51
$25.33M
₿411.96
SKALE(skl) 価格予想
704 ウェーブス  WAVES $0.2489
₿0.0000040
-0.35 $24.83M
₿405.07
$0.2606
₿0.0000042
$0.244
₿0.0000039
$2.43M
₿64.17
$24.83M
₿405.07
$24.83M
₿405.07
ウェーブス(waves) 価格予想
709 LCX  LCX $0.02602
₿0.00000042
-1.94 $24.49M
₿398.21
$0.0274
₿0.00000044
$0.02512
₿0.00000041
$113.84K
₿1.85
$24.1M
₿391.89
$24.49M
₿398.21
LCX(lcx) 価格予想
711 Snek  SNEK $0.0003273
₿0.0000000053
-6.68 $24.45M
₿397.57
$0.0003508
₿0.0000000056
$0.0003258
₿0.0000000052
$2.71M
₿44.19
$24.63M
₿400.43
$24.45M
₿397.57
Snek(snek) 価格予想
722 アイエグゼック  RLC $0.3302
₿0.0000053
-2.07 $23.93M
₿388.95
$0.3404
₿0.0000054
$0.3252
₿0.0000053
$2.16M
₿35.03
$28.77M
₿467.49
$23.93M
₿388.95
アイエグゼック(rlc) 価格予想
725 GMT  GMT $0.007677
₿0.00000012
-3.75 $23.89M
₿388.62
$0.008017
₿0.00000013
$0.007524
₿0.00000012
$5.6M
₿91.54
$38.96M
₿633.74
$23.89M
₿388.62
GMT(gmt) 価格予想
726 Pundi X  PUNDIX $0.09189
₿0.0000015
0.49 $23.78M
₿387.1
$0.09681
₿0.0000015
$0.08914
₿0.0000014
$4.61M
₿75.18
$23.78M
₿387.1
$23.78M
₿387.1
Pundi X(pundix) 価格予想
729 WOO Network  WOO $0.01256
₿0.00000020
-2.39 $23.73M
₿386.18
$0.0131
₿0.00000021
$0.0124
₿0.00000020
$1.5M
₿24.43
$23.73M
₿386.18
$23.73M
₿386.18
WOO Network(woo) 価格予想
730 Merlin Chain  MERL $0.01855
₿0.00000030
-2.68 $23.67M
₿387.53
$0.01921
₿0.00000031
$0.01815
₿0.00000029
$2.11M
₿34.5
$38.97M
₿638.15
$23.67M
₿387.53
Merlin Chain(merl) 価格予想
731 スチーム  STEEM $0.04295
₿0.00000069
-3.07 $23.61M
₿383.81
$0.04508
₿0.00000073
$0.04235
₿0.00000069
$5.03M
₿81.84
$23.61M
₿383.85
$23.61M
₿383.81
スチーム(steem) 価格予想
733 EthereumPoW  ETHW $0.2186
₿0.0000035
-2.00 $23.54M
₿383.78
$0.2274
₿0.0000036
$0.2143
₿0.0000034
$2.14M
₿34.89
$23.54M
₿383.78
$23.54M
₿383.78
EthereumPoW(ethw) 価格予想
740 Clearpool  CPOOL $0.02283
₿0.00000037
2.84 $22.86M
₿371.93
$0.02313
₿0.00000037
$0.02152
₿0.00000035
$2.39M
₿39.01
$22.86M
₿371.93
$22.86M
₿371.93
Clearpool(cpool) 価格予想
742 Gigachad  GIGA $0.002367
₿0.000000038
0.16 $22.73M
₿370.07
$0.002405
₿0.000000038
$0.002289
₿0.000000037
$6.27M
₿102.29
$22.73M
₿370.07
$22.73M
₿370.07
Gigachad(giga) 価格予想
751 LON  LON $0.1807
₿0.0000029
-0.86 $22.32M
₿363.23
$0.1831
₿0.0000029
$0.1799
₿0.0000029
$6.81K
₿0.11
$25.39M
₿413.28
$22.32M
₿363.23
LON(lon) 価格予想
752 CYBER  CYBER $0.3326
₿0.0000054
-4.07 $22.27M
₿362.16
$0.3468
₿0.0000056
$0.3261
₿0.0000053
$12.18M
₿197.76
$33.29M
₿541.48
$22.27M
₿362.16
CYBER(cyber) 価格予想
763 Ontology Gas  ONG $0.04575
₿0.00000074
-2.94 $21.62M
₿351.75
$0.04775
₿0.00000076
$0.04532
₿0.00000074
$1.55M
₿23.23
$36.6M
₿595.54
$21.62M
₿351.75
Ontology Gas(ong) 価格予想
765 ハーモニー  ONE $0.001441
₿0.000000023
-0.76 $21.43M
₿348.83
$0.001484
₿0.000000023
$0.001413
₿0.000000023
$1.18M
₿19.16
$21.43M
₿348.83
$21.43M
₿348.83
ハーモニー(one) 価格予想
768 Audius  AUDIO $0.01494
₿0.00000024
1.05 $21.32M
₿346.8
$0.01526
₿0.00000024
$0.01465
₿0.00000023
$4.3M
₿69.73
$21.32M
₿346.8
$21.32M
₿346.8
Audius(audio) 価格予想
778 リスク  LSK $0.08908
₿0.0000014
-3.32 $20.76M
₿337.28
$0.0929
₿0.0000015
$0.08804
₿0.0000014
$2.54M
₿41.38
$35.63M
₿578.82
$20.76M
₿337.28
リスク(lsk) 価格予想
780 Spell Token  SPELL $0.0001202
₿0.0000000019
-1.33 $20.63M
₿335.4
$0.0001228
₿0.0000000019
$0.0001185
₿0.0000000019
$1.42M
₿22.59
$23.58M
₿383.31
$20.63M
₿335.4
Spell Token(spell) 価格予想
782 Ocean Protocol  OCEAN $0.1029
₿0.0000016
-1.71 $20.61M
₿335.1
$0.1054
₿0.0000017
$0.1027
₿0.0000016
$28K
₿0.46
$27.57M
₿448.44
$20.61M
₿335.1
Ocean Protocol(ocean) 価格予想
783 Cartesi  CTSI $0.02219
₿0.00000036
-2.50 $20.55M
₿334.36
$0.02327
₿0.00000037
$0.02184
₿0.00000035
$3.1M
₿50.39
$22.2M
₿361.12
$20.55M
₿334.36
Cartesi(ctsi) 価格予想
785 ZelCash  FLUX $0.04968
₿0.00000080
-2.35 $20.45M
₿332.42
$0.05145
₿0.00000083
$0.04879
₿0.00000079
$3.76M
₿61.8
$20.45M
₿332.49
$20.45M
₿332.42
ZelCash(flux) 価格予想
787 Euler  EUL $0.845
₿0.000013
-2.49 $20.4M
₿332.19
$0.8782
₿0.000014
$0.832
₿0.000013
$2.24M
₿36.53
$22.97M
₿373.97
$20.4M
₿332.19
Euler(eul) 価格予想
788 Everipedia  IQ $0.0007755
₿0.000000012
-1.05 $20.42M
₿331.96
$0.000792
₿0.000000012
$0.0007673
₿0.000000012
$585.09K
₿9.52
$20.42M
₿331.96
$20.42M
₿331.96
Everipedia(iq) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency