$3.1T
時価総額合計
$109.51B
総出来高
BTC 57.56%     ETH 11.41%
占有率

3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
-0.60 $107.42M
₿1.21K
$0.000000000608
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.94M
₿44.52
$252.88M
₿2.84K
$107.42M
₿1.21K
Baby Doge Coin(babydoge) 価格予想
419 Turbo  TURBO $0.001541
₿0.000000017
0.13 $106.35M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.36M
₿119.32
$106.35M
₿1.2K
$106.35M
₿1.2K
Turbo(turbo) 価格予想
420 Velo  VELO $0.005929
₿0.000000066
0.05 $104.22M
₿1.16K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.21M
₿105.78
$142.4M
₿1.59K
$104.22M
₿1.16K
Velo(velo) 価格予想
421 STP Network  AWE $0.05345
₿0.00000059
1.86 $103.85M
₿1.16K
$0.05354
₿0.00000059
$0.05169
₿0.00000058
$4.94M
₿49.46
$103.85M
₿1.16K
$103.85M
₿1.16K
STP Network(awe) 価格予想
424 Threshold Network  T $0.009209
₿0.00000010
-1.19 $102.74M
₿1.15K
$0.009319
₿0.00000010
$0.009106
₿0.00000010
$2.54M
₿26.74
$102.74M
₿1.15K
$102.74M
₿1.15K
Threshold Network(t) 価格予想
426 Arkham  ARKM $0.1791
₿0.0000020
0.37 $101.83M
₿1.14K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.43M
₿315.79
$179.11M
₿2.01K
$101.83M
₿1.14K
Arkham(arkm) 価格予想
436 Mog Coin  MOG $0.0000002548
₿0.0000000000028
-0.94 $99.52M
₿1.12K
$0.0000002572
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.83M
₿77.88
$99.52M
₿1.12K
$99.52M
₿1.12K
Mog Coin(mog) 価格予想
439 ジリカ  ZIL $0.004977
₿0.000000055
-0.73 $97.85M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$7.8M
₿88.11
$101.24M
₿1.13K
$97.85M
₿1.1K
ジリカ(zil) 価格予想
446 ナノ  XNO $0.7
₿0.0000078
0.73 $93.3M
₿1.04K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.27M
₿14.34
$93.3M
₿1.04K
$93.3M
₿1.04K
ナノ(xno) 価格予想
450 Frax Share  FRAX $0.9995
₿0.000011
-13.49 $92.02M
₿1.03K
$1.17
₿0.000013
$0.9771
₿0.000010
$19.59M
₿224.77
$99.62M
₿1.12K
$92.02M
₿1.03K
Frax Share(frax) 価格予想
453 Moca Network  MOCA $0.02299
₿0.00000025
2.14 $90.88M
₿1K
$0.023
₿0.00000025
$0.02197
₿0.00000024
$6.14M
₿66.35
$204.38M
₿2.25K
$90.88M
₿1K
Moca Network(moca) 価格予想
458 Renzo Restaked LST  PZETH $3,558.33
₿0.039
-0.97 $89.51M
₿1.01K
$3,611
₿0.040
$3,513.35
₿0.039
$912.25
₿0.02
$89.51M
₿1.01K
$89.51M
₿1.01K
Renzo Restaked LST(pzeth) 価格予想
463 Astar  ASTR $0.01039
₿0.00000011
1.61 $88.75M
₿996.73
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$2.16M
₿24.38
$89.71M
₿1.01K
$88.75M
₿996.73
Astar(astr) 価格予想
464 Venus  XVS $5.29
₿0.000059
0.19 $88.6M
₿995.9
$5.37
₿0.000060
$5.27
₿0.000058
$10.7M
₿123.83
$157.27M
₿1.77K
$88.6M
₿995.9
Venus(xvs) 価格予想
466 Kava  KAVA $0.08137
₿0.00000090
1.61 $88.18M
₿983.78
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.92M
₿44.56
$88.18M
₿983.78
$88.18M
₿983.78
Kava(kava) 価格予想
468 ZetaChain  ZETA $0.07204
₿0.00000080
2.22 $87.78M
₿984.84
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.14M
₿70.47
$151.34M
₿1.7K
$87.78M
₿984.84
ZetaChain(zeta) 価格予想
473 Blur  BLUR $0.0322
₿0.00000035
0.53 $86.81M
₿959.74
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$12.13M
₿114.04
$96.37M
₿1.07K
$86.81M
₿959.74
Blur(blur) 価格予想
476 ホロチェーン  HOT $0.0004816
₿0.0000000053
-0.30 $85.59M
₿956.95
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.94M
₿44.22
$85.59M
₿956.95
$85.59M
₿956.95
ホロチェーン(hot) 価格予想
477 ORDI  ORDI $4.07
₿0.000045
-0.66 $85.53M
₿958.03
$4.18
₿0.000046
$4.01
₿0.000045
$19.54M
₿221.58
$85.53M
₿958.03
$85.53M
₿958.03
ORDI(ordi) 価格予想
478 シアコイン  SC $0.001522
₿0.000000017
-0.11 $85.31M
₿954.34
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.46M
₿50.93
$94.73M
₿1.06K
$85.31M
₿954.34
シアコイン(sc) 価格予想
480 Drift Protocol  DRIFT $0.1524
₿0.0000017
1.01 $84.76M
₿954.65
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$10.02M
₿112.63
$152.45M
₿1.72K
$84.76M
₿954.65
Drift Protocol(drift) 価格予想
481 Sushi  SUSHI $0.3098
₿0.0000034
1.12 $84.58M
₿942.76
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.08M
₿118.51
$89.12M
₿993.4
$84.58M
₿942.76
Sushi(sushi) 価格予想
483 Qubic  QUBIC $0.0000006276
₿0.0000000000070
-1.84 $83.59M
₿940.01
$0.0000006398
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$1.94M
₿22.33
$103.11M
₿1.16K
$83.59M
₿940.01
Qubic(qubic) 価格予想
487 cat in a dogs world  MEW $0.000915
₿0.000000010
-1.08 $81.3M
₿911.06
$0.0009263
₿0.000000010
$0.0009028
₿0.000000010
$16.41M
₿187.44
$81.3M
₿911.06
$81.3M
₿911.06
cat in a dogs world(mew) 価格予想
488 Venom  VENOM $0.03801
₿0.00000042
2.54 $81.04M
₿903.52
$0.03801
₿0.00000042
$0.03706
₿0.00000041
$2.25M
₿21.34
$278.93M
₿3.11K
$81.04M
₿903.52
Venom(venom) 価格予想
489 VVS Finance  VVS $0.000001839
₿0.000000000020
0.06 $80.5M
₿903.01
$0.00000185
₿0.000000000020
$0.000001819
₿0.000000000020
$298.84K
₿3.3
$175.43M
₿1.97K
$80.5M
₿903.01
VVS Finance(vvs) 価格予想
490 DUSK Network  DUSK $0.1604
₿0.0000017
-17.68 $80.14M
₿873.79
$0.1948
₿0.0000021
$0.1523
₿0.0000017
$60.65M
₿672.86
$80.14M
₿873.79
$80.14M
₿873.79
DUSK Network(dusk) 価格予想
493 PayProtocol Paycoin  PCI $0.07754
₿0.00000086
15.16 $79.3M
₿888.59
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.8M
₿41.71
$147.35M
₿1.65K
$79.3M
₿888.59
PayProtocol Paycoin(pci) 価格予想
494 cETH  CETH $58.99
₿0.00066
-1.17 $78.93M
₿884.48
$59.88
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.93M
₿884.48
$78.93M
₿884.48
cETH(ceth) 価格予想
496 リクエストネットワーク  REQ $0.1055
₿0.0000011
0.44 $78.52M
₿880.65
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.01M
₿22.65
$105.44M
₿1.18K
$78.52M
₿880.65
リクエストネットワーク(req) 価格予想
499 MANTRA DAO  OM $0.06617
₿0.00000074
0.61 $77.49M
₿867.25
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$20.41M
₿224.47
$115.6M
₿1.29K
$77.49M
₿867.25
MANTRA DAO(om) 価格予想
500 エルフ  ELF $0.09483
₿0.0000010
0.18 $77.43M
₿869.07
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.55M
₿17.81
$94.49M
₿1.06K
$77.43M
₿869.07
エルフ(elf) 価格予想
502 Popcat  POPCAT $0.07883
₿0.00000088
-0.85 $77.21M
₿865.88
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.27M
₿115.31
$77.21M
₿865.88
$77.21M
₿865.88
Popcat(popcat) 価格予想
508 Axelar  AXL $0.06889
₿0.00000077
7.36 $76.63M
₿861.28
$0.06965
₿0.00000078
$0.06275
₿0.00000070
$15.66M
₿175.95
$85.02M
₿955.59
$76.63M
₿861.28
Axelar(axl) 価格予想
514 GMX  GMX $7.31
₿0.000081
0.75 $75.93M
₿850.25
$7.35
₿0.000082
$7.14
₿0.000080
$4.77M
₿53.52
$75.93M
₿850.25
$75.93M
₿850.25
GMX(gmx) 価格予想
515 Numeraire  NMR $9.46
₿0.00010
-0.18 $75.74M
₿849.52
$9.61
₿0.00010
$9.39
₿0.00010
$6.57M
₿73.75
$100.71M
₿1.13K
$75.74M
₿849.52
Numeraire(nmr) 価格予想
517 XYO Network  XYO $0.005418
₿0.000000060
-3.47 $75.49M
₿846.84
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.47M
₿129.25
$75.49M
₿846.84
$75.49M
₿846.84
XYO Network(xyo) 価格予想
519 VeThor  VTHO $0.0007715
₿0.0000000086
0.76 $75.22M
₿844.65
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.28M
₿14.35
$75.28M
₿845.38
$75.22M
₿844.65
VeThor(vtho) 価格予想
523 アイオーテックス  IOTX $0.007911
₿0.000000088
-0.58 $74.67M
₿837.02
$0.007975
₿0.000000089
$0.007833
₿0.000000087
$2.17M
₿25.52
$74.67M
₿837.02
$74.67M
₿837.02
アイオーテックス(iotx) 価格予想
527 CoinEx Token  CET $0.02881
₿0.00000032
-0.52 $73.9M
₿828.12
$0.02926
₿0.00000032
$0.02876
₿0.00000032
$59.76K
₿0.67
$73.9M
₿828.12
$73.9M
₿828.12
CoinEx Token(cet) 価格予想
529 Non-Playable Coin  NPC $0.009085
₿0.00000010
-1.48 $73.14M
₿819.04
$0.009335
₿0.00000010
$0.008973
₿0.00000010
$6.02M
₿68.39
$73.14M
₿819.04
$73.14M
₿819.04
Non-Playable Coin(npc) 価格予想
533 Stargate Finance  STG $0.1933
₿0.0000021
16.63 $72.03M
₿806.95
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$43.54M
₿485.74
$121.87M
₿1.37K
$72.03M
₿806.95
Stargate Finance(stg) 価格予想
537 Verus Coin  VRSC $0.8873
₿0.0000099
-2.98 $70.85M
₿794.16
$0.9205
₿0.000010
$0.8702
₿0.0000097
$1.94K
₿0.02
$70.85M
₿794.17
$70.85M
₿794.16
Verus Coin(vrsc) 価格予想
538 Polymesh  POLYX $0.05709
₿0.00000063
-0.58 $70.82M
₿792.92
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.31M
₿14.67
$70.82M
₿792.92
$70.82M
₿792.92
Polymesh(polyx) 価格予想
541 Decentralized Social  DESO $6.59
₿0.000073
6.49 $69.54M
₿779.99
$6.6
₿0.000074
$6.19
₿0.000068
$51.08K
₿0.57
$71.36M
₿800.44
$69.54M
₿779.99
Decentralized Social(deso) 価格予想
546 Celo  CELO $0.1158
₿0.0000013
-0.86 $68.6M
₿770.29
$0.118
₿0.0000013
$0.114
₿0.0000012
$10.67M
₿120.07
$115.84M
₿1.3K
$68.6M
₿770.29
Celo(celo) 価格予想
550 ウェーブス  WAVES $0.6756
₿0.0000075
4.03 $67.55M
₿757.07
$0.6845
₿0.0000076
$0.649
₿0.0000072
$8.53M
₿95.93
$67.55M
₿757.07
$67.55M
₿757.07
ウェーブス(waves) 価格予想
555 Memecoin  MEME $0.001072
₿0.000000011
-4.03 $66.31M
₿742.87
$0.001119
₿0.000000012
$0.001067
₿0.000000011
$19.42M
₿218.15
$73.88M
₿827.67
$66.31M
₿742.87
Memecoin(meme) 価格予想
561 Zignaly  ZIG $0.04664
₿0.00000051
-6.55 $65.5M
₿729.35
$0.04991
₿0.00000055
$0.04427
₿0.00000049
$2.21M
₿24.41
$90.84M
₿1.01K
$65.5M
₿729.35
Zignaly(zig) 価格予想
568 Orca  ORCA $1.06
₿0.000011
-0.40 $64.13M
₿720.73
$1.08
₿0.000012
$1.05
₿0.000011
$2.04M
₿22.83
$79.95M
₿898.56
$64.13M
₿720.73
Orca(orca) 価格予想
569 アンカーネットワーク  ANKR $0.006413
₿0.000000071
-0.59 $64.02M
₿718.13
$0.006456
₿0.000000072
$0.006323
₿0.000000070
$4.79M
₿50.91
$64.02M
₿718.13
$64.02M
₿718.13
アンカーネットワーク(ankr) 価格予想
572 UMA  UMA $0.7135
₿0.0000079
1.80 $63.79M
₿715.68
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$5.07M
₿56.86
$90.77M
₿1.02K
$63.79M
₿715.68
UMA(uma) 価格予想
573 Compound Wrapped BTC  CWBTC $1,793.52
₿0.020
-0.18 $63.57M
₿711.7
$1,805.21
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.57M
₿711.7
$63.57M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
575 SKALE  SKL $0.01041
₿0.00000011
5.16 $63.16M
₿709.96
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$49.94M
₿560.04
$63.3M
₿711.61
$63.16M
₿709.96
SKALE(skl) 価格予想
577 Omni Network [Old]  OMNI $1.23
₿0.000013
-1.80 $62.91M
₿705.3
$1.34
₿0.000015
$1.21
₿0.000013
$36.01K
₿0.41
$123.08M
₿1.38K
$62.91M
₿705.3
Omni Network [Old](omni) 価格予想
579 Mask Network  MASK $0.6196
₿0.0000069
1.28 $61.94M
₿694.47
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.41M
₿105.23
$61.94M
₿694.47
$61.94M
₿694.47
Mask Network(mask) 価格予想
580 Chia  XCH $4.23
₿0.000047
-3.97 $61.88M
₿693.24
$4.47
₿0.000050
$4.22
₿0.000047
$3.8M
₿42.68
$139.62M
₿1.56K
$61.88M
₿693.24
Chia(xch) 価格予想
582 Casper Network  CSPR $0.004472
₿0.000000050
-3.04 $61.66M
₿689.99
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.89M
₿32.5
$63.84M
₿714.34
$61.66M
₿689.99
Casper Network(cspr) 価格予想
586 SSV Network  SSV $4.15
₿0.000046
0.59 $60.94M
₿683.91
$4.25
₿0.000047
$4.08
₿0.000045
$13.33M
₿149.91
$60.94M
₿683.91
$60.94M
₿683.91
SSV Network(ssv) 価格予想
588 ループリング  LRC $0.04886
₿0.00000054
-0.58 $60.89M
₿683.39
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.84M
₿67.05
$67.14M
₿753.53
$60.89M
₿683.39
ループリング(lrc) 価格予想
589 エンジン  ENJ $0.03164
₿0.00000035
3.01 $60.88M
₿679.65
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.37M
₿82.03
$61.98M
₿691.86
$60.88M
₿679.65
エンジン(enj) 価格予想
591 AltLayer  ALT $0.01165
₿0.00000013
-0.20 $60.59M
₿678.66
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.72M
₿95.29
$116.52M
₿1.31K
$60.59M
₿678.66
AltLayer(alt) 価格予想
594 Alchemy Pay  ACH $0.01221
₿0.00000013
-0.17 $60.33M
₿674.45
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.08M
₿211.01
$122.03M
₿1.36K
$60.33M
₿674.45
Alchemy Pay(ach) 価格予想
595 CHEX Token  CHEX $0.06023
₿0.00000067
-5.07 $60.15M
₿674.95
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$529.51K
₿5.94
$60.15M
₿674.95
$60.15M
₿674.95
CHEX Token(chex) 価格予想
596 USDX  USDX $0.5375
₿0.0000060
-2.21 $59.95M
₿671.62
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.07K
₿0.02
$59.95M
₿671.62
$59.95M
₿671.62
USDX(usdx) 価格予想
598 SECRET  SCRT $0.1822
₿0.0000020
0.51 $60.22M
₿670.56
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$24.58M
₿276.36
$62.95M
₿700.96
$60.22M
₿670.56
SECRET(scrt) 価格予想
600 アイコン  ICX $0.05449
₿0.00000061
0.25 $59.28M
₿664.23
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$405.75K
₿4.55
$60.1M
₿673.33
$59.28M
₿664.23
アイコン(icx) 価格予想
605 Biconomy  BICO $0.04017
₿0.00000044
-1.77 $58.6M
₿648.66
$0.0409
₿0.00000045
$0.03936
₿0.00000044
$7.11M
₿79.67
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000011
0.02 $58.13M
₿651.62
$1.01
₿0.000011
$0.9962
₿0.000011
$6.86M
₿76.71
$58.13M
₿651.62
$58.13M
₿651.62
610 Pundi X  PUNDIX $0.2232
₿0.0000025
-0.49 $57.7M
₿646.65
$0.2243
₿0.0000025
$0.2205
₿0.0000024
$1.61M
₿18.13
$57.7M
₿646.65
$57.7M
₿646.65
Pundi X(pundix) 価格予想
617 Swell Ethereum  SWETH $3,258.23
₿0.036
-1.25 $57M
₿638
$3,310.92
₿0.036
$3,231.45
₿0.036
$116.38K
₿1.29
$57M
₿638
$57M
₿638
Swell Ethereum(sweth) 価格予想
619 API3  API3 $0.4026
₿0.0000045
0.83 $56.39M
₿631
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.78M
₿83.89
$64.07M
₿717.03
$56.39M
₿631
API3(api3) 価格予想
620 BORA  BORA $0.04876
₿0.00000054
0.83 $56.15M
₿635.78
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.85M
₿66.7
$58.74M
₿665.01
$56.15M
₿635.78
BORA(bora) 価格予想
622 ステータス  SNT $0.01404
₿0.00000015
0.50 $55.63M
₿623.35
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.54M
₿21.51
$95.58M
₿1.07K
$55.63M
₿623.35
ステータス(snt) 価格予想
626 Snek  SNEK $0.0007398
₿0.0000000082
-9.21 $55.3M
₿619.91
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.96M
₿55.81
$55.67M
₿624.03
$55.3M
₿619.91
Snek(snek) 価格予想
628 Tellor  TRB $20.1
₿0.00022
-0.21 $55.23M
₿619.69
$20.39
₿0.00022
$19.85
₿0.00022
$8.98M
₿91.63
$56.67M
₿635.83
$55.23M
₿619.69
Tellor(trb) 価格予想
629 Illuvium  ILV $5.82
₿0.000065
1.43 $55.18M
₿619.22
$5.9
₿0.000065
$5.66
₿0.000063
$6.32M
₿69.69
$55.83M
₿626.54
$55.18M
₿619.22
Illuvium(ilv) 価格予想
631 Ontology  ONT $0.05897
₿0.00000065
0.35 $54.95M
₿616
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.61M
₿40.38
$58.82M
₿659.35
$54.95M
₿616
Ontology(ont) 価格予想
633 Notcoin  NOT $0.0005518
₿0.0000000061
1.55 $54.85M
₿613.79
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.9M
₿110.7
$56.52M
₿632.45
$54.85M
₿613.79
Notcoin(not) 価格予想
635 Terra  LUNA $0.07925
₿0.00000088
-0.76 $54.54M
₿611.21
$0.07988
₿0.00000089
$0.07875
₿0.00000088
$7.18M
₿90.6
$85.53M
₿958.62
$54.54M
₿611.21
Terra(luna) 価格予想
641 ハーモニー  ONE $0.003627
₿0.000000040
0.42 $53.79M
₿603.56
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.53M
₿28.26
$53.79M
₿603.57
$53.79M
₿603.56
ハーモニー(one) 価格予想
642 EthereumPoW  ETHW $0.4985
₿0.0000055
-1.44 $53.66M
₿601.32
$0.5078
₿0.0000056
$0.4953
₿0.0000055
$2.43M
₿27.28
$53.66M
₿601.32
$53.66M
₿601.32
EthereumPoW(ethw) 価格予想
643 Escoin Token  ELG $0.289
₿0.0000032
0.27 $53.24M
₿597.27
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$233.74K
₿2.65
$72.25M
₿810.58
$53.24M
₿597.27
Escoin Token(elg) 価格予想
646 GMT  GMT $0.01695
₿0.00000018
-0.73 $52.69M
₿589.69
$0.01709
₿0.00000019
$0.01667
₿0.00000018
$11.11M
₿109.83
$85.93M
₿961.62
$52.69M
₿589.69
GMT(gmt) 価格予想
647 Band Protocol  BAND $0.3083
₿0.0000034
0.09 $52.45M
₿588.83
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.45M
₿49.37
$52.69M
₿591.51
$52.45M
₿588.83
Band Protocol(band) 価格予想
662 World Mobile Token  WMTX $0.06243
₿0.00000070
-4.97 $50.39M
₿565.17
$0.0657
₿0.00000073
$0.06242
₿0.00000069
$11.57M
₿130.16
$124.87M
₿1.4K
$50.39M
₿565.17
World Mobile Token(wmtx) 価格予想
663 LCX  LCX $0.05338
₿0.00000059
-4.02 $50.24M
₿563.68
$0.05578
₿0.00000062
$0.05316
₿0.00000059
$492.36K
₿5.52
$50.72M
₿569.08
$50.24M
₿563.68
LCX(lcx) 価格予想
664 LON  LON $0.4064
₿0.0000045
-0.77 $50.17M
₿561.47
$0.4106
₿0.0000045
$0.4042
₿0.0000045
$7.6K
₿0.09
$57.12M
₿639.26
$50.17M
₿561.47
LON(lon) 価格予想
665 Orbs  ORBS $0.01025
₿0.00000011
1.76 $50.16M
₿561.36
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.12M
₿57.71
$102.53M
₿1.15K
$50.16M
₿561.36
Orbs(orbs) 価格予想
668 APEX  APEX $0.3618
₿0.0000040
-4.81 $49.8M
₿557.8
$0.3801
₿0.0000042
$0.3619
₿0.0000040
$6.19M
₿69.46
$181.16M
₿2.03K
$49.8M
₿557.8
APEX(apex) 価格予想
669 COTI  COTI $0.01901
₿0.00000021
-0.81 $49.7M
₿557.45
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.22M
₿58.95
$49.7M
₿557.45
$49.7M
₿557.45
COTI(coti) 価格予想
675 Hiveterminal token  HIVE $0.09566
₿0.0000010
-0.01* $49.02M
₿550.2
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.68M
₿18.88
$0
$49.02M
₿550.2
Hiveterminal token(hive) 価格予想
676 ジェミニドル  GUSD $0.9984
₿0.000011
-0.12 $48.64M
₿545.59
$1
₿0.000011
$0.9963
₿0.000011
$481.26K
₿5.38
$49.03M
₿549.96
$48.64M
₿545.59
683 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.03 $48.01M
₿538.34
$0.9984
₿0.000011
$0.9978
₿0.000011
$4.87
₿0
$48.01M
₿538.34
$48.01M
₿538.34
Overnight.fi USD+(usd+) 価格予想
686 ConstitutionDAO  PEOPLE $0.009442
₿0.00000010
-0.02 $47.85M
₿536.18
$0.009599
₿0.00000010
$0.009302
₿0.00000010
$10.12M
₿113.51
$47.85M
₿536.18
$47.85M
₿536.18
ConstitutionDAO(people) 価格予想
687 アイオーエストークン  IOST $0.001553
₿0.000000017
0.82 $47.77M
₿535.83
$0.001561
₿0.000000017
$0.001521
₿0.000000017
$5.22M
₿47.96
$47.77M
₿535.83
$47.77M
₿535.83
アイオーエストークン(iost) 価格予想
688 WOO Network  WOO $0.02524
₿0.00000028
-0.77 $47.67M
₿534.89
$0.02554
₿0.00000028
$0.02487
₿0.00000027
$3.41M
₿38.34
$75.69M
₿849.35
$47.67M
₿534.89
WOO Network(woo) 価格予想
689 パクソス  USDP $0.9992
₿0.000011
-0.06 $47.55M
₿533.4
$0.9998
₿0.000011
$0.999
₿0.000011
$5.6M
₿62.72
$47.55M
₿533.4
$47.55M
₿533.4
696 MVL  MVL $0.001702
₿0.000000019
0.52 $47.03M
₿528.08
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$61.71K
₿0.77
$47.28M
₿530.95
$47.03M
₿528.08
MVL(mvl) 価格予想
700 Yield Guild Games  YGG $0.06557
₿0.00000073
2.57 $46.61M
₿520.49
$0.06697
₿0.00000074
$0.06289
₿0.00000070
$24.04M
₿269.12
$65.64M
₿732.96
$46.61M
₿520.49
Yield Guild Games(ygg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀