3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Algorithmic Stablecoin (555)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	ゼロエックス ZRX	$0.1267 ₿0.0000014	-1.89	$107.6M ₿1.21K	$0.1292 ₿0.0000014	$0.1238 ₿0.0000013	$10.51M ₿117.9	$126.83M ₿1.42K	$107.6M ₿1.21K
418	Turbo TURBO	$0.001545 ₿0.000000017	-0.57	$106.64M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.58M ₿120.29	$106.64M ₿1.2K	$106.64M ₿1.2K
420	Velo VELO	$0.005969 ₿0.000000066	0.16	$104.78M ₿1.18K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.35M ₿105.01	$143.17M ₿1.61K	$104.78M ₿1.18K
424	STP Network AWE	$0.05292 ₿0.00000059	0.92	$102.79M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.65M ₿48.93	$102.79M ₿1.15K	$102.79M ₿1.15K
425	Threshold Network T	$0.009176 ₿0.00000010	-1.85	$102.36M ₿1.15K	$0.009362 ₿0.00000010	$0.009106 ₿0.00000010	$2.47M ₿27.67	$102.36M ₿1.15K	$102.36M ₿1.15K
426	Arkham ARKM	$0.1795 ₿0.0000020	-0.06	$102.11M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.48M ₿319.48	$179.61M ₿2.02K	$102.11M ₿1.15K
436	Mog Coin MOG	$0.0000002553 ₿0.0000000000028	-1.70	$99.66M ₿1.12K	$0.0000002597 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.92M ₿77.55	$99.66M ₿1.12K	$99.66M ₿1.12K
439	ジリカ ZIL	$0.00498 ₿0.000000055	-1.23	$97.96M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$8.2M ₿87.81	$101.36M ₿1.14K	$97.96M ₿1.1K
444	ナノ XNO	$0.7006 ₿0.0000078	-1.13	$93.29M ₿1.05K	$0.7086 ₿0.0000078	$0.6863 ₿0.0000077	$1.37M ₿15.32	$93.29M ₿1.05K	$93.29M ₿1.05K
450	Frax Share FRAX	$1 ₿0.000011	-14.74	$92.7M ₿1.04K	$1.2 ₿0.000013	$0.9771 ₿0.000010	$21.18M ₿237.95	$100.35M ₿1.13K	$92.7M ₿1.04K
454	Renzo Restaked LST PZETH	$3,570.16 ₿0.040	-1.26	$89.87M ₿1.01K	$3,646.44 ₿0.040	$3,513.35 ₿0.039	$2.62K ₿0.03	$89.87M ₿1.01K	$89.87M ₿1.01K
458	Moca Network MOCA	$0.02261 ₿0.00000025	0.36	$89.41M ₿1K	$0.02272 ₿0.00000025	$0.02197 ₿0.00000024	$5.95M ₿66.81	$201.06M ₿2.26K	$89.41M ₿1K
460	Venus XVS	$5.31 ₿0.000059	0.31	$89.05M ₿998.79	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.21M ₿125.72	$158.08M ₿1.77K	$89.05M ₿998.79
463	Astar ASTR	$0.01039 ₿0.00000011	1.10	$88.63M ₿993.84	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.42M ₿25.22	$89.59M ₿1.01K	$88.63M ₿993.84
464	ZetaChain ZETA	$0.07249 ₿0.00000081	1.82	$88.3M ₿989.42	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.27M ₿70.3	$152.24M ₿1.71K	$88.3M ₿989.42
468	Kava KAVA	$0.08097 ₿0.00000090	0.18	$87.66M ₿983.21	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.97M ₿44.49	$87.66M ₿983.21	$87.66M ₿983.21
473	ホロチェーン HOT	$0.0004829 ₿0.0000000054	-0.83	$85.83M ₿962.67	$0.000487 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4M ₿44.95	$85.83M ₿962.67	$85.83M ₿962.67
474	ORDI ORDI	$4.08 ₿0.000045	-0.58	$85.69M ₿961.24	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.33M ₿216.97	$85.69M ₿961.24	$85.69M ₿961.24
475	シアコイン SC	$0.001527 ₿0.000000017	-0.34	$85.57M ₿959.78	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$3.56M ₿39.98	$95.03M ₿1.07K	$85.57M ₿959.78
476	Blur BLUR	$0.03165 ₿0.00000035	-2.84	$85.56M ₿959.61	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$9.23M ₿110.37	$94.99M ₿1.07K	$85.56M ₿959.61
479	Drift Protocol DRIFT	$0.1531 ₿0.0000017	1.17	$85.02M ₿953.53	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$7.87M ₿88.26	$152.92M ₿1.72K	$85.02M ₿953.53
481	Sushi SUSHI	$0.3085 ₿0.0000034	0.02	$84.26M ₿945.06	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.02M ₿123.57	$88.79M ₿995.82	$84.26M ₿945.06
482	Qubic QUBIC	$0.0000006306 ₿0.0000000000070	-1.40	$84.03M ₿941.16	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$2.03M ₿22.16	$103.66M ₿1.16K	$84.03M ₿941.16
486	cat in a dogs world MEW	$0.0009152 ₿0.000000010	-1.73	$81.25M ₿911.25	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$16.73M ₿187.65	$81.25M ₿911.25	$81.25M ₿911.25
487	Venom VENOM	$0.0378 ₿0.00000042	2.01	$80.62M ₿904.18	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.52M ₿28.24	$277.49M ₿3.11K	$80.62M ₿904.18
488	PayProtocol Paycoin PCI	$0.07878 ₿0.00000088	16.74	$80.55M ₿903.46	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.58M ₿39.99	$149.67M ₿1.68K	$80.55M ₿903.46
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.34	$80.36M ₿900.68	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$298.4K ₿3.35	$175.12M ₿1.96K	$80.36M ₿900.68
492	cETH CETH	$59.1 ₿0.00066	-1.47	$79.08M ₿886.92	$60.24 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$79.08M ₿886.92	$79.08M ₿886.92
493	リクエストネットワーク REQ	$0.1057 ₿0.0000011	0.27	$78.73M ₿883.26	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.02M ₿22.61	$105.72M ₿1.19K	$78.73M ₿883.26
498	エルフ ELF	$0.0952 ₿0.0000010	0.42	$77.73M ₿871.75	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.57M ₿17.41	$94.86M ₿1.06K	$77.73M ₿871.75
499	Popcat POPCAT	$0.07914 ₿0.00000088	-1.47	$77.56M ₿869.99	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.52M ₿118	$77.56M ₿869.99	$77.56M ₿869.99
501	MANTRA DAO OM	$0.0659 ₿0.00000073	-0.53	$77.19M ₿865.78	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.62M ₿231.37	$114.67M ₿1.29K	$77.19M ₿865.78
502	DUSK Network DUSK	$0.1538 ₿0.0000017	-18.86	$77.07M ₿864.4	$0.1948 ₿0.0000021	$0.1537 ₿0.0000017	$62.41M ₿700.02	$77.07M ₿864.4	$77.07M ₿864.4
512	GMX GMX	$7.31 ₿0.000081	-0.30	$75.86M ₿850.92	$7.35 ₿0.000081	$7.14 ₿0.000080	$4.87M ₿54.61	$75.86M ₿850.92	$75.86M ₿850.92
513	Numeraire NMR	$9.45 ₿0.00010	-0.80	$75.69M ₿848.95	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.29M ₿70.5	$100.65M ₿1.13K	$75.69M ₿848.95
515	XYO Network XYO	$0.005399 ₿0.000000060	-6.11	$75.2M ₿843.48	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.9M ₿133.64	$75.2M ₿843.48	$75.2M ₿843.48
517	VeThor VTHO	$0.0007695 ₿0.0000000086	-0.53	$75.07M ₿841.99	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.16M ₿13	$75.14M ₿842.71	$75.07M ₿841.99
519	アイオーテックス IOTX	$0.007939 ₿0.000000089	-0.77	$74.97M ₿840.86	$0.00804 ₿0.000000089	$0.007833 ₿0.000000087	$2.57M ₿28.82	$74.97M ₿840.86	$74.97M ₿840.86
521	Axelar AXL	$0.06758 ₿0.00000075	5.60	$74.88M ₿840.03	$0.06801 ₿0.00000076	$0.06275 ₿0.00000070	$12.78M ₿143.4	$83.08M ₿932.01	$74.88M ₿840.03
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.29	$74.06M ₿830.62	$0.02926 ₿0.00000032	$0.02882 ₿0.00000032	$53.8K ₿0.6	$74.06M ₿830.62	$74.06M ₿830.62
526	Non-Playable Coin NPC	$0.009189 ₿0.00000010	-2.91	$73.96M ₿829.66	$0.009464 ₿0.00000010	$0.008973 ₿0.00000010	$6.53M ₿72.3	$73.96M ₿829.66	$73.96M ₿829.66
535	Verus Coin VRSC	$0.889 ₿0.0000099	-2.92	$70.99M ₿796.19	$0.9225 ₿0.000010	$0.8702 ₿0.0000097	$1.84K ₿0.02	$70.99M ₿796.19	$70.99M ₿796.19
536	Stargate Finance STG	$0.1895 ₿0.0000021	13.27	$70.85M ₿794.14	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$37.55M ₿421.19	$119.88M ₿1.34K	$70.85M ₿794.14
537	Polymesh POLYX	$0.05712 ₿0.00000064	-1.20	$70.79M ₿794.12	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.31M ₿14.67	$70.79M ₿794.12	$70.79M ₿794.12
542	Decentralized Social DESO	$6.58 ₿0.000073	6.18	$69.28M ₿777.02	$6.58 ₿0.000073	$6.19 ₿0.000068	$50.75K ₿0.57	$71.1M ₿797.4	$69.28M ₿777.02
545	Celo CELO	$0.1155 ₿0.0000013	-2.54	$68.4M ₿767.12	$0.1185 ₿0.0000013	$0.114 ₿0.0000012	$10.81M ₿121.18	$115.5M ₿1.3K	$68.4M ₿767.12
548	ウェーブス WAVES	$0.6773 ₿0.0000076	3.91	$67.78M ₿760.24	$0.6786 ₿0.0000076	$0.649 ₿0.0000072	$8.62M ₿96.81	$67.78M ₿760.24	$67.78M ₿760.24
555	Memecoin MEME	$0.001073 ₿0.000000012	-5.24	$66.47M ₿745.25	$0.001133 ₿0.000000012	$0.001067 ₿0.000000011	$15.88M ₿178.06	$74.05M ₿830.32	$66.47M ₿745.25
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.01	$65.3M ₿732.4	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.31M ₿81.52	$58.17M ₿652.43	$65.3M ₿732.4
564	SECRET SCRT	$0.1964 ₿0.0000022	1.53	$64.81M ₿726.86	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$29.35M ₿328.83	$67.75M ₿759.82	$64.81M ₿726.86
566	SKALE SKL	$0.01059 ₿0.00000011	4.56	$64.3M ₿721.1	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$51.38M ₿576.55	$64.44M ₿722.77	$64.3M ₿721.1
570	Zignaly ZIG	$0.04561 ₿0.00000051	-8.53	$64.23M ₿720.37	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.77M ₿22.29	$89.08M ₿999.01	$64.23M ₿720.37
571	Orca ORCA	$1.07 ₿0.000011	-0.51	$64.16M ₿719.58	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.04M ₿21.29	$79.99M ₿897.12	$64.16M ₿719.58
572	アンカーネットワーク ANKR	$0.006405 ₿0.000000071	-1.20	$64.06M ₿718.5	$0.006483 ₿0.000000072	$0.006323 ₿0.000000070	$4.81M ₿54	$64.06M ₿718.5	$64.06M ₿718.5
573	UMA UMA	$0.7144 ₿0.0000080	1.55	$63.96M ₿717.37	$0.7145 ₿0.0000080	$0.6936 ₿0.0000077	$5.21M ₿58.47	$91.02M ₿1.02K	$63.96M ₿717.37
577	Compound Wrapped BTC CWBTC	$1,790.34 ₿0.020	-0.78	$63.46M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.46M ₿711.7	$63.46M ₿711.7
578	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.54	$63.43M ₿711.45	$1.34 ₿0.000015	$1.21 ₿0.000013	$37.92K ₿0.43	$124.11M ₿1.39K	$63.43M ₿711.45
581	Chia XCH	$4.24 ₿0.000047	-4.41	$62M ₿695.38	$4.47 ₿0.000050	$4.22 ₿0.000047	$4.93M ₿55.39	$139.91M ₿1.57K	$62M ₿695.38
583	Casper Network CSPR	$0.004498 ₿0.000000050	-2.08	$61.81M ₿693.23	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.85M ₿32.04	$63.99M ₿717.71	$61.81M ₿693.23
586	Mask Network MASK	$0.6156 ₿0.0000069	0.54	$61.51M ₿689.91	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.28M ₿104.09	$61.51M ₿689.91	$61.51M ₿689.91
587	SSV Network SSV	$4.17 ₿0.000046	0.70	$61.24M ₿686.79	$4.25 ₿0.000047	$4.08 ₿0.000045	$12.99M ₿145.74	$61.24M ₿686.79	$61.24M ₿686.79
589	ループリング LRC	$0.04904 ₿0.00000055	-0.86	$61.11M ₿686.11	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.88M ₿65.98	$67.38M ₿756.53	$61.11M ₿686.11
592	AltLayer ALT	$0.01165 ₿0.00000013	-0.52	$60.61M ₿680.25	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$9.01M ₿101.06	$116.56M ₿1.31K	$60.61M ₿680.25
593	Alchemy Pay ACH	$0.01223 ₿0.00000013	-1.64	$60.45M ₿678.03	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$19.42M ₿215.34	$122.28M ₿1.37K	$60.45M ₿678.03
596	CHEX Token CHEX	$0.06033 ₿0.00000067	-5.02	$60.22M ₿675.46	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$546.84K ₿6.13	$60.22M ₿675.46	$60.22M ₿675.46
597	エンジン ENJ	$0.03127 ₿0.00000035	1.82	$60.22M ₿675.62	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.29M ₿81.79	$61.3M ₿687.75	$60.22M ₿675.62
598	USDX USDX	$0.5373 ₿0.0000060	-2.25	$59.96M ₿672.53	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.04K ₿0.02	$59.96M ₿672.53	$59.96M ₿672.53
601	アイコン ICX	$0.0545 ₿0.00000061	-0.10	$59.29M ₿665.38	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$558.29K ₿6.26	$60.1M ₿674.5	$59.29M ₿665.38
607	Biconomy BICO	$0.04016 ₿0.00000045	-2.04	$58.6M ₿648.66	$0.0411 ₿0.00000045	$0.03936 ₿0.00000044	$7.15M ₿80.14	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.223 ₿0.0000025	-0.38	$57.63M ₿646.32	$0.2245 ₿0.0000025	$0.2205 ₿0.0000024	$1.64M ₿18.43	$57.63M ₿646.32	$57.63M ₿646.32
616	Swell Ethereum SWETH	$3,268.99 ₿0.036	-1.37	$57.15M ₿640.85	$3,328.08 ₿0.036	$3,231.45 ₿0.036	$173.15K ₿1.94	$57.15M ₿640.85	$57.15M ₿640.85
618	API3 API3	$0.4004 ₿0.0000044	-0.78	$56.15M ₿629.74	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.55M ₿84.67	$63.81M ₿715.61	$56.15M ₿629.74
621	Snek SNEK	$0.0007437 ₿0.0000000083	-8.53	$55.6M ₿625	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.05M ₿56.63	$55.97M ₿629.15	$55.6M ₿625
623	ステータス SNT	$0.01404 ₿0.00000015	0.44	$55.62M ₿623.53	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.58M ₿28.99	$95.57M ₿1.07K	$55.62M ₿623.53
625	BORA BORA	$0.04813 ₿0.00000053	-2.11	$55.57M ₿623.28	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.99M ₿67.2	$58.13M ₿651.93	$55.57M ₿623.28
629	Tellor TRB	$20.1 ₿0.00022	-0.75	$55.32M ₿620.42	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.03M ₿89.92	$56.76M ₿636.58	$55.32M ₿620.42
630	Ontology ONT	$0.05895 ₿0.00000066	0.14	$55.15M ₿618.51	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.64M ₿40.86	$59.03M ₿662.03	$55.15M ₿618.51
632	Notcoin NOT	$0.000552 ₿0.0000000061	1.07	$54.78M ₿616.92	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.47M ₿106.03	$56.44M ₿635.67	$54.78M ₿616.92
634	Illuvium ILV	$5.79 ₿0.000064	-0.26	$54.96M ₿616.37	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.27M ₿70.28	$55.61M ₿623.66	$54.96M ₿616.37
636	Terra LUNA	$0.0794 ₿0.00000089	-1.34	$54.6M ₿611.97	$0.08047 ₿0.00000089	$0.07875 ₿0.00000088	$8.31M ₿82.35	$85.64M ₿959.81	$54.6M ₿611.97
640	ハーモニー ONE	$0.00364 ₿0.000000040	0.56	$54M ₿605.62	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.69M ₿30.17	$54M ₿605.63	$54M ₿605.62
642	EthereumPoW ETHW	$0.5 ₿0.0000056	-1.87	$53.91M ₿604.32	$0.5101 ₿0.0000056	$0.4953 ₿0.0000055	$2.51M ₿28.16	$53.91M ₿604.32	$53.91M ₿604.32
644	Escoin Token ELG	$0.289 ₿0.0000032	0.07	$53.27M ₿597.48	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$242.67K ₿2.72	$72.3M ₿810.87	$53.27M ₿597.48
646	Band Protocol BAND	$0.3078 ₿0.0000034	-0.66	$52.42M ₿587.98	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.51M ₿49.95	$52.66M ₿590.65	$52.42M ₿587.98
648	GMT GMT	$0.01674 ₿0.00000018	-2.71	$52.11M ₿584.04	$0.01721 ₿0.00000019	$0.01667 ₿0.00000018	$9.25M ₿103.74	$84.98M ₿952.41	$52.11M ₿584.04
660	Orbs ORBS	$0.01036 ₿0.00000011	3.09	$50.78M ₿569.55	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.2M ₿58.62	$103.8M ₿1.16K	$50.78M ₿569.55
662	World Mobile Token WMTX	$0.06274 ₿0.00000070	-3.66	$50.64M ₿567.99	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$12.93M ₿145.06	$125.49M ₿1.41K	$50.64M ₿567.99
666	LON LON	$0.4069 ₿0.0000045	-0.92	$50.21M ₿563.09	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.79K ₿0.09	$57.16M ₿641.1	$50.21M ₿563.09
667	APEX APEX	$0.3641 ₿0.0000040	-3.90	$50.05M ₿562.25	$0.3817 ₿0.0000042	$0.362 ₿0.0000040	$6.32M ₿70.9	$182.07M ₿2.05K	$50.05M ₿562.25
668	LCX LCX	$0.05323 ₿0.00000059	-4.85	$50.1M ₿561.87	$0.05594 ₿0.00000062	$0.05316 ₿0.00000059	$445.59K ₿5	$50.58M ₿567.25	$50.1M ₿561.87
671	COTI COTI	$0.01907 ₿0.00000021	-1.64	$49.89M ₿559.57	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.27M ₿59.23	$49.89M ₿559.57	$49.89M ₿559.57
675	Hiveterminal token HIVE	$0.09606 ₿0.0000010	0.13	$49.23M ₿552.1	$0.09606 ₿0.0000010	$0.09346 ₿0.0000010	$1.91M ₿21.37	$0	$49.23M ₿552.1
678	ジェミニドル GUSD	$0.9983 ₿0.000011	-0.16	$48.64M ₿545.56	$1 ₿0.000011	$0.9963 ₿0.000011	$482.99K ₿5.42	$48.64M ₿545.56	$48.64M ₿545.56
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01	$48.01M ₿538.43	$0.9986 ₿0.000011	$0.9978 ₿0.000011	$11.46 ₿0	$48.01M ₿538.43	$48.01M ₿538.43
688	アイオーエストークン IOST	$0.001556 ₿0.000000017	0.86	$47.81M ₿536.5	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$5.39M ₿57.04	$47.81M ₿536.5	$47.81M ₿536.5
689	ConstitutionDAO PEOPLE	$0.009433 ₿0.00000010	-0.69	$47.8M ₿536.18	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$10.33M ₿115.83	$47.8M ₿536.18	$47.8M ₿536.18
691	WOO Network WOO	$0.02516 ₿0.00000028	-2.18	$47.57M ₿533.53	$0.02572 ₿0.00000028	$0.02487 ₿0.00000027	$3.49M ₿39.1	$75.54M ₿847.2	$47.57M ₿533.53
692	パクソス USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿533.13	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.61M ₿62.56	$47.53M ₿533.13	$47.53M ₿533.13
696	MVL MVL	$0.001705 ₿0.000000019	0.64	$47.14M ₿528.72	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$69.38K ₿0.78	$47.4M ₿531.59	$47.14M ₿528.72
702	パワーレジャー POWR	$0.08797 ₿0.00000098	-0.32	$46.54M ₿521.84	$0.08848 ₿0.00000098	$0.08661 ₿0.00000097	$2.8M ₿26.43	$87.8M ₿984.56	$46.54M ₿521.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}