$3.14T
時価総額合計
$114.88B
総出来高
BTC 57.61%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 ゼロエックス  ZRX $0.1284
₿0.0000014
2.19 $109.01M
₿1.21K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$9.58M
₿122.76
$128.48M
₿1.42K
$109.01M
₿1.21K
ゼロエックス(zrx) 価格予想
419 Turbo  TURBO $0.001561
₿0.000000017
1.42 $107.78M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.73M
₿128.17
$107.78M
₿1.19K
$107.78M
₿1.19K
Turbo(turbo) 価格予想
422 STP Network  AWE $0.05384
₿0.00000059
2.77 $104.69M
₿1.15K
$0.05398
₿0.00000060
$0.05189
₿0.00000058
$3.81M
₿37.88
$104.69M
₿1.15K
$104.69M
₿1.15K
STP Network(awe) 価格予想
423 Threshold Network  T $0.00937
₿0.00000010
1.82 $104.54M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.76M
₿30.41
$104.54M
₿1.15K
$104.54M
₿1.15K
Threshold Network(t) 価格予想
424 Velo  VELO $0.005944
₿0.000000065
-0.82 $104.47M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.08M
₿99.5
$142.75M
₿1.58K
$104.47M
₿1.16K
Velo(velo) 価格予想
425 Arkham  ARKM $0.182
₿0.0000020
1.92 $103.6M
₿1.14K
$0.1835
₿0.0000020
$0.1754
₿0.0000019
$29.73M
₿327.91
$182.23M
₿2.01K
$103.6M
₿1.14K
Arkham(arkm) 価格予想
430 Mog Coin  MOG $0.0000002613
₿0.0000000000028
3.38 $102.11M
₿1.13K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7M
₿78.68
$102.11M
₿1.13K
$102.11M
₿1.13K
Mog Coin(mog) 価格予想
439 ジリカ  ZIL $0.005044
₿0.000000055
0.88 $99.42M
₿1.1K
$0.00508
₿0.000000056
$0.004913
₿0.000000055
$7.86M
₿86.46
$102.87M
₿1.13K
$99.42M
₿1.1K
ジリカ(zil) 価格予想
448 ナノ  XNO $0.6977
₿0.0000077
0.59 $92.99M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.26M
₿14.24
$92.99M
₿1.03K
$92.99M
₿1.03K
ナノ(xno) 価格予想
451 Renzo Restaked LST  PZETH $3,616.19
₿0.039
1.27 $90.96M
₿1K
$3,633.02
₿0.040
$3,527.61
₿0.039
$927
₿0.01
$90.96M
₿1K
$90.96M
₿1K
Renzo Restaked LST(pzeth) 価格予想
455 Moca Network  MOCA $0.02288
₿0.00000025
3.34 $90.52M
₿999.79
$0.02301
₿0.00000025
$0.02197
₿0.00000024
$5.88M
₿64.76
$203.55M
₿2.25K
$90.52M
₿999.79
Moca Network(moca) 価格予想
457 Frax Share  FRAX $0.9689
₿0.000010
-7.09 $89.47M
₿995.04
$1.06
₿0.000012
$0.969
₿0.000010
$16.23M
₿184.56
$96.86M
₿1.08K
$89.47M
₿995.04
Frax Share(frax) 価格予想
458 Venus  XVS $5.36
₿0.000059
0.60 $89.84M
₿990.47
$5.37
₿0.000059
$5.27
₿0.000058
$7.97M
₿91.38
$159.47M
₿1.76K
$89.84M
₿990.47
Venus(xvs) 価格予想
461 Astar  ASTR $0.01045
₿0.00000011
1.98 $89.03M
₿982.26
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.63M
₿25.92
$89.99M
₿992.89
$89.03M
₿982.26
Astar(astr) 価格予想
462 ZetaChain  ZETA $0.07297
₿0.00000080
4.02 $89.09M
₿984.53
$0.07363
₿0.00000081
$0.06965
₿0.00000077
$6.37M
₿69.72
$153.6M
₿1.7K
$89.09M
₿984.53
ZetaChain(zeta) 価格予想
467 Blur  BLUR $0.03252
₿0.00000035
2.40 $88.01M
₿969.22
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.7M
₿117.27
$97.69M
₿1.08K
$88.01M
₿969.22
Blur(blur) 価格予想
469 Drift Protocol  DRIFT $0.1574
₿0.0000017
5.57 $87.54M
₿968.64
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.7M
₿93.93
$157.46M
₿1.74K
$87.54M
₿968.64
Drift Protocol(drift) 価格予想
474 Kava  KAVA $0.08069
₿0.00000088
0.76 $87.41M
₿961.64
$0.08188
₿0.00000091
$0.0793
₿0.00000088
$4.95M
₿54.33
$87.41M
₿961.64
$87.41M
₿961.64
Kava(kava) 価格予想
476 ホロチェーン  HOT $0.0004847
₿0.0000000053
0.73 $86.23M
₿951.61
$0.0004879
₿0.0000000054
$0.0004744
₿0.0000000053
$3.73M
₿40.88
$86.23M
₿951.61
$86.23M
₿951.61
ホロチェーン(hot) 価格予想
477 ORDI  ORDI $4.09
₿0.000045
0.52 $86.09M
₿951.96
$4.18
₿0.000046
$3.99
₿0.000044
$20.19M
₿222.86
$86.09M
₿951.96
$86.09M
₿951.96
ORDI(ordi) 価格予想
478 シアコイン  SC $0.001528
₿0.000000016
0.75 $85.64M
₿943.98
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.5M
₿49.81
$95.11M
₿1.05K
$85.64M
₿943.98
シアコイン(sc) 価格予想
479 Qubic  QUBIC $0.0000006402
₿0.0000000000070
3.33 $85.45M
₿934.41
$0.0000006412
₿0.0000000000070
$0.0000006166
₿0.0000000000068
$1.88M
₿20.95
$105.41M
₿1.15K
$85.45M
₿934.41
Qubic(qubic) 価格予想
483 Sushi  SUSHI $0.3078
₿0.0000034
0.99 $84.17M
₿928.82
$0.3139
₿0.0000034
$0.3011
₿0.0000033
$10.79M
₿113.81
$88.69M
₿978.71
$84.17M
₿928.82
Sushi(sushi) 価格予想
485 Venom  VENOM $0.03934
₿0.00000043
4.44 $83.91M
₿922.5
$0.03934
₿0.00000043
$0.03766
₿0.00000041
$2.04M
₿22.23
$288.8M
₿3.18K
$83.91M
₿922.5
Venom(venom) 価格予想
486 cat in a dogs world  MEW $0.0009287
₿0.000000010
1.25 $82.56M
₿911.74
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$13.92M
₿187.59
$82.56M
₿911.74
$82.56M
₿911.74
cat in a dogs world(mew) 価格予想
488 DUSK Network  DUSK $0.1632
₿0.0000017
-6.52 $81.85M
₿902.98
$0.186
₿0.0000020
$0.1523
₿0.0000017
$52.62M
₿597.2
$81.85M
₿902.98
$81.85M
₿902.98
DUSK Network(dusk) 価格予想
489 VVS Finance  VVS $0.000001859
₿0.000000000020
1.67 $81.24M
₿897.74
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$299.93K
₿3.33
$177.05M
₿1.96K
$81.24M
₿897.74
VVS Finance(vvs) 価格予想
490 cETH  CETH $60.07
₿0.00066
1.31 $80.43M
₿886.52
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$80.43M
₿886.52
$80.43M
₿886.52
cETH(ceth) 価格予想
491 XYO Network  XYO $0.005771
₿0.000000062
4.78 $80.28M
₿872.15
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.77M
₿128.16
$80.28M
₿872.15
$80.28M
₿872.15
XYO Network(xyo) 価格予想
493 PayProtocol Paycoin  PCI $0.07791
₿0.00000087
15.18 $79.68M
₿895.97
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$648.2K
₿44.19
$148.04M
₿1.67K
$79.68M
₿895.97
PayProtocol Paycoin(pci) 価格予想
496 リクエストネットワーク  REQ $0.1061
₿0.0000011
0.46 $79.06M
₿872.6
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.93M
₿21.25
$106.16M
₿1.17K
$79.06M
₿872.6
リクエストネットワーク(req) 価格予想
498 Popcat  POPCAT $0.08029
₿0.00000088
1.99 $78.76M
₿868.38
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11M
₿120.97
$78.76M
₿868.38
$78.76M
₿868.38
Popcat(popcat) 価格予想
501 MANTRA DAO  OM $0.06683
₿0.00000073
1.56 $78.32M
₿865.42
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.81M
₿218.29
$116.83M
₿1.29K
$78.32M
₿865.42
MANTRA DAO(om) 価格予想
502 エルフ  ELF $0.09527
₿0.0000010
0.53 $77.8M
₿857.22
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.68M
₿18.54
$94.94M
₿1.05K
$77.8M
₿857.22
エルフ(elf) 価格予想
506 GMX  GMX $7.37
₿0.000081
1.68 $76.5M
₿844.15
$7.42
₿0.000082
$7.17
₿0.000080
$4.58M
₿55.87
$76.5M
₿844.15
$76.5M
₿844.15
GMX(gmx) 価格予想
508 VeThor  VTHO $0.0007821
₿0.0000000086
1.70 $76.43M
₿843.39
$0.000785
₿0.0000000086
$0.0007581
₿0.0000000084
$1.04M
₿11.63
$76.5M
₿844.16
$76.43M
₿843.39
VeThor(vtho) 価格予想
510 Numeraire  NMR $9.49
₿0.00010
-0.26 $76.17M
₿840.54
$9.6
₿0.00010
$9.26
₿0.00010
$6.05M
₿66.21
$101.29M
₿1.12K
$76.17M
₿840.54
Numeraire(nmr) 価格予想
513 アイオーテックス  IOTX $0.008021
₿0.000000088
1.42 $75.75M
₿838.86
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.66M
₿29.48
$75.75M
₿838.86
$75.75M
₿838.86
アイオーテックス(iotx) 価格予想
517 Axelar  AXL $0.06807
₿0.00000075
5.88 $75.53M
₿833.96
$0.06965
₿0.00000078
$0.0639
₿0.00000071
$15.85M
₿176.77
$83.8M
₿925.27
$75.53M
₿833.96
Axelar(axl) 価格予想
523 Non-Playable Coin  NPC $0.009288
₿0.00000010
0.64 $74.78M
₿819.84
$0.009287
₿0.00000010
$0.008695
₿0.000000097
$6.53M
₿70.59
$74.78M
₿819.84
$74.78M
₿819.84
Non-Playable Coin(npc) 価格予想
525 Stargate Finance  STG $0.2
₿0.0000022
12.91 $74.65M
₿821.47
$0.204
₿0.0000022
$0.1721
₿0.0000019
$44.78M
₿497.86
$126.4M
₿1.39K
$74.65M
₿821.47
Stargate Finance(stg) 価格予想
527 CoinEx Token  CET $0.02905
₿0.00000031
0.08 $74.5M
₿819.49
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$62.72K
₿0.68
$74.5M
₿819.49
$74.5M
₿819.49
CoinEx Token(cet) 価格予想
534 Polymesh  POLYX $0.05818
₿0.00000064
1.83 $72.12M
₿793.59
$0.05852
₿0.00000064
$0.05652
₿0.00000063
$1.56M
₿16.9
$72.12M
₿793.59
$72.12M
₿793.59
Polymesh(polyx) 価格予想
535 Verus Coin  VRSC $0.9016
₿0.0000099
2.19 $71.99M
₿792.7
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.35K
₿0.03
$71.99M
₿792.71
$71.99M
₿792.7
Verus Coin(vrsc) 価格予想
541 Celo  CELO $0.1185
₿0.0000013
2.47 $70.24M
₿773.09
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.93M
₿110.1
$118.62M
₿1.31K
$70.24M
₿773.09
Celo(celo) 価格予想
542 Decentralized Social  DESO $6.57
₿0.000072
4.24 $69.2M
₿761.28
$6.6
₿0.000074
$6.29
₿0.000070
$47.02K
₿0.52
$71.01M
₿781.25
$69.2M
₿761.28
Decentralized Social(deso) 価格予想
549 ウェーブス  WAVES $0.6766
₿0.0000074
2.42 $67.8M
₿747.04
$0.6845
₿0.0000076
$0.6572
₿0.0000073
$3.24M
₿33.4
$67.8M
₿747.04
$67.8M
₿747.04
ウェーブス(waves) 価格予想
551 Memecoin  MEME $0.00109
₿0.000000012
-1.64 $67.51M
₿744.67
$0.001108
₿0.000000012
$0.001053
₿0.000000011
$18.37M
₿160.62
$75.22M
₿829.68
$67.51M
₿744.67
Memecoin(meme) 価格予想
566 Zignaly  ZIG $0.04546
₿0.00000050
-4.10 $64.13M
₿714.75
$0.0474
₿0.00000053
$0.04427
₿0.00000049
$2.84M
₿30.52
$88.93M
₿991.23
$64.13M
₿714.75
Zignaly(zig) 価格予想
567 Orca  ORCA $1.07
₿0.000011
0.98 $64.64M
₿710.3
$1.08
₿0.000012
$1.05
₿0.000011
$4.08M
₿22.81
$80.59M
₿885.55
$64.64M
₿710.3
Orca(orca) 価格予想
568 アンカーネットワーク  ANKR $0.00646
₿0.000000071
1.18 $64.65M
₿713.29
$0.006495
₿0.000000072
$0.006326
₿0.000000070
$4.39M
₿47.17
$64.65M
₿713.29
$64.65M
₿713.29
アンカーネットワーク(ankr) 価格予想
569 Compound Wrapped BTC  CWBTC $1,817.9
₿0.020
1.33 $64.54M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$64.54M
₿711.7
$64.54M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
571 UMA  UMA $0.7179
₿0.0000079
2.06 $64.28M
₿707.25
$0.7203
₿0.0000080
$0.6996
₿0.0000078
$5.16M
₿55.71
$91.47M
₿1.01K
$64.28M
₿707.25
UMA(uma) 価格予想
573 SKALE  SKL $0.01052
₿0.00000011
2.28 $63.83M
₿703.07
$0.01154
₿0.00000012
$0.01027
₿0.00000011
$43.56M
₿482.17
$63.97M
₿704.7
$63.83M
₿703.07
SKALE(skl) 価格予想
575 Omni Network [Old]  OMNI $1.24
₿0.000013
-5.90 $63.36M
₿697.75
$1.32
₿0.000014
$1.22
₿0.000013
$17.67K
₿0.19
$123.96M
₿1.37K
$63.36M
₿697.75
Omni Network [Old](omni) 価格予想
576 Casper Network  CSPR $0.004601
₿0.000000050
2.36 $63.43M
₿695.94
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.67M
₿29.37
$65.68M
₿720.53
$63.43M
₿695.94
Casper Network(cspr) 価格予想
578 Chia  XCH $4.28
₿0.000047
-3.65 $62.62M
₿687.8
$4.44
₿0.000049
$4.15
₿0.000046
$4.98M
₿42.55
$141.29M
₿1.55K
$62.62M
₿687.8
Chia(xch) 価格予想
580 Alchemy Pay  ACH $0.01259
₿0.00000013
1.83 $62.49M
₿689.38
$0.01275
₿0.00000014
$0.012
₿0.00000013
$26.97M
₿296.6
$126.39M
₿1.39K
$62.49M
₿689.38
Alchemy Pay(ach) 価格予想
581 Mask Network  MASK $0.6225
₿0.0000068
1.92 $62.27M
₿687.54
$0.6255
₿0.0000069
$0.6051
₿0.0000067
$9.99M
₿109.51
$62.27M
₿687.54
$62.27M
₿687.54
Mask Network(mask) 価格予想
582 SSV Network  SSV $4.24
₿0.000046
-0.11 $62.31M
₿686.69
$4.25
₿0.000047
$4.06
₿0.000045
$14.2M
₿147.81
$62.31M
₿686.69
$62.31M
₿686.69
SSV Network(ssv) 価格予想
585 ループリング  LRC $0.04968
₿0.00000054
0.01* $62.03M
₿685.81
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$6.02M
₿65.71
$68.4M
₿756.19
$62.03M
₿685.81
ループリング(lrc) 価格予想
590 USDX  USDX $0.5484
₿0.0000060
-0.24 $61.19M
₿675.49
$0.551
₿0.0000061
$0.5343
₿0.0000059
$2.81K
₿0.03
$61.19M
₿675.49
$61.19M
₿675.49
USDX(usdx) 価格予想
592 AltLayer  ALT $0.01171
₿0.00000012
1.83 $60.94M
₿673.26
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.81M
₿78.15
$117.2M
₿1.3K
$60.94M
₿673.26
AltLayer(alt) 価格予想
593 SECRET  SCRT $0.1839
₿0.0000020
0.59 $61M
₿675.19
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.61M
₿251.11
$63.77M
₿705.81
$61M
₿675.19
SECRET(scrt) 価格予想
596 エンジン  ENJ $0.03131
₿0.00000034
1.80 $60.37M
₿666.47
$0.0326
₿0.00000036
$0.03064
₿0.00000034
$7.38M
₿78.75
$61.45M
₿678.44
$60.37M
₿666.47
エンジン(enj) 価格予想
598 アイコン  ICX $0.05528
₿0.00000061
1.98 $60.21M
₿664.34
$0.05561
₿0.00000061
$0.05373
₿0.00000060
$532.18K
₿5.8
$61.04M
₿673.46
$60.21M
₿664.34
アイコン(icx) 価格予想
599 CHEX Token  CHEX $0.05993
₿0.00000066
-4.20 $59.92M
₿660.86
$0.06281
₿0.00000070
$0.05823
₿0.00000064
$562.85K
₿6.16
$59.92M
₿660.86
$59.92M
₿660.86
CHEX Token(chex) 価格予想
605 Biconomy  BICO $0.04053
₿0.00000045
1.53 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03936
₿0.00000044
$6.85M
₿74.71
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.01* $58.14M
₿640.79
$1
₿0.000011
$0.9933
₿0.000010
$4.49M
₿77.28
$58.14M
₿640.79
$58.14M
₿640.79
611 Swell Ethereum  SWETH $3,325.68
₿0.036
1.38 $58.07M
₿640.67
$3,342.59
₿0.036
$3,221.47
₿0.036
$122.59K
₿1.25
$58.07M
₿640.67
$58.07M
₿640.67
Swell Ethereum(sweth) 価格予想
613 Pundi X  PUNDIX $0.2244
₿0.0000024
1.10 $58M
₿638.36
$0.2256
₿0.0000025
$0.2206
₿0.0000024
$1.81M
₿19.99
$58M
₿638.36
$58M
₿638.36
Pundi X(pundix) 価格予想
614 Illuvium  ILV $6.1
₿0.000067
6.84 $57.83M
₿640.59
$6.14
₿0.000067
$5.66
₿0.000063
$7.42M
₿82.08
$58.51M
₿648.16
$57.83M
₿640.59
Illuvium(ilv) 価格予想
616 BORA  BORA $0.05003
₿0.00000055
2.84 $57.67M
₿628.45
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.17M
₿68.09
$60.32M
₿657.35
$57.67M
₿628.45
BORA(bora) 価格予想
621 API3  API3 $0.4026
₿0.0000044
0.99 $56.44M
₿624.27
$0.4077
₿0.0000045
$0.3951
₿0.0000044
$7.93M
₿84.47
$64.13M
₿709.39
$56.44M
₿624.27
API3(api3) 価格予想
622 Snek  SNEK $0.0007523
₿0.0000000082
-7.44 $56.39M
₿620.75
$0.0008156
₿0.0000000091
$0.0007246
₿0.0000000081
$4.53M
₿50.17
$56.76M
₿624.88
$56.39M
₿620.75
Snek(snek) 価格予想
625 ステータス  SNT $0.01416
₿0.00000015
1.83 $56.09M
₿619.3
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.46M
₿27.12
$96.37M
₿1.06K
$56.09M
₿619.3
ステータス(snt) 価格予想
626 Tellor  TRB $20.34
₿0.00022
1.32 $56.02M
₿617.06
$20.46
₿0.00022
$19.78
₿0.00022
$11.29M
₿115.17
$57.48M
₿633.14
$56.02M
₿617.06
Tellor(trb) 価格予想
627 Ontology  ONT $0.05951
₿0.00000065
1.24 $55.67M
₿613.52
$0.05986
₿0.00000066
$0.05813
₿0.00000065
$3.58M
₿39.1
$59.59M
₿656.69
$55.67M
₿613.52
Ontology(ont) 価格予想
631 Notcoin  NOT $0.0005567
₿0.0000000061
2.85 $55.43M
₿611.69
$0.00056
₿0.0000000062
$0.0005345
₿0.0000000059
$11.64M
₿121.13
$57.11M
₿630.29
$55.43M
₿611.69
Notcoin(not) 価格予想
637 Terra  LUNA $0.07976
₿0.00000087
0.71 $54.85M
₿605.13
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$8.05M
₿88.17
$86.03M
₿949.08
$54.85M
₿605.13
Terra(luna) 価格予想
638 ハーモニー  ONE $0.003679
₿0.000000040
2.54 $54.61M
₿602.09
$0.003719
₿0.000000041
$0.003573
₿0.000000039
$2.36M
₿25.93
$54.62M
₿602.11
$54.61M
₿602.09
ハーモニー(one) 価格予想
641 EthereumPoW  ETHW $0.503
₿0.0000055
0.37 $54.29M
₿599.02
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.27M
₿25.14
$54.29M
₿599.02
$54.29M
₿599.02
EthereumPoW(ethw) 価格予想
643 Escoin Token  ELG $0.291
₿0.0000032
0.87 $53.61M
₿590.66
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$235.08K
₿2.57
$72.76M
₿801.61
$53.61M
₿590.66
Escoin Token(elg) 価格予想
644 Band Protocol  BAND $0.3118
₿0.0000034
2.81 $53.31M
₿588.22
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.75M
₿42.01
$53.56M
₿590.93
$53.31M
₿588.22
Band Protocol(band) 価格予想
648 GMT  GMT $0.01688
₿0.00000018
0.23 $52.54M
₿580.77
$0.017
₿0.00000018
$0.01654
₿0.00000018
$9.34M
₿108.75
$85.68M
₿947.08
$52.54M
₿580.77
GMT(gmt) 価格予想
657 LCX  LCX $0.05463
₿0.00000060
2.62 $51.41M
₿565.84
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$445.37K
₿5.13
$51.9M
₿571.26
$51.41M
₿565.84
LCX(lcx) 価格予想
659 APEX  APEX $0.3736
₿0.0000040
-0.49 $51.36M
₿562.8
$0.3768
₿0.0000041
$0.3607
₿0.0000040
$6.3M
₿69.35
$186.8M
₿2.05K
$51.36M
₿562.8
APEX(apex) 価格予想
663 LON  LON $0.4116
₿0.0000045
1.33 $50.78M
₿560.57
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.02K
₿0.05
$57.81M
₿638.23
$50.78M
₿560.57
LON(lon) 価格予想
664 World Mobile Token  WMTX $0.06289
₿0.00000069
-3.91 $50.76M
₿559.02
$0.06544
₿0.00000073
$0.06211
₿0.00000069
$6.96M
₿80.19
$125.78M
₿1.39K
$50.76M
₿559.02
World Mobile Token(wmtx) 価格予想
666 COTI  COTI $0.01926
₿0.00000021
-0.22 $50.39M
₿557.07
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$4.73M
₿52.29
$50.39M
₿557.08
$50.39M
₿557.07
COTI(coti) 価格予想
667 Orbs  ORBS $0.0103
₿0.00000011
3.22 $50.41M
₿555.64
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$4.83M
₿53.03
$103.04M
₿1.14K
$50.41M
₿555.64
Orbs(orbs) 価格予想
673 Hiveterminal token  HIVE $0.09626
₿0.0000010
1.95 $49.34M
₿544.59
$0.09684
₿0.0000010
$0.09399
₿0.0000010
$1.84M
₿19.8
$0
$49.34M
₿544.59
Hiveterminal token(hive) 価格予想
676 ジェミニドル  GUSD $0.9986
₿0.000010
0.03 $49.13M
₿541.43
$0.9993
₿0.000011
$0.9977
₿0.000010
$464.26K
₿5.15
$49.13M
₿541.43
$49.13M
₿541.43
680 ConstitutionDAO  PEOPLE $0.009593
₿0.00000010
1.50 $48.65M
₿537.24
$0.009659
₿0.00000010
$0.009266
₿0.00000010
$9.99M
₿118.35
$48.65M
₿537.24
$48.65M
₿537.24
ConstitutionDAO(people) 価格予想
684 WOO Network  WOO $0.02551
₿0.00000028
0.95 $48.31M
₿531.96
$0.02582
₿0.00000028
$0.02483
₿0.00000027
$3.58M
₿36.64
$76.7M
₿844.72
$48.31M
₿531.96
WOO Network(woo) 価格予想
685 アイオーエストークン  IOST $0.001564
₿0.000000017
1.92 $48.19M
₿532.08
$0.001579
₿0.000000017
$0.001521
₿0.000000017
$5.39M
₿57.67
$48.19M
₿532.08
$48.19M
₿532.08
アイオーエストークン(iost) 価格予想
688 Overnight.fi USD+  USD+ $0.9982
₿0.000010
0.04 $48M
₿528.73
$0.9984
₿0.000011
$0.9978
₿0.000010
$4.87
₿0
$48M
₿528.73
$48M
₿528.73
Overnight.fi USD+(usd+) 価格予想
692 パクソス  USDP $0.9995
₿0.000011
0.02 $47.55M
₿523.64
$1
₿0.000011
$0.999
₿0.000010
$5.88M
₿63.87
$47.55M
₿523.64
$47.55M
₿523.64
693 MVL  MVL $0.001714
₿0.000000019
0.92 $47.41M
₿528.07
$0.001736
₿0.000000019
$0.001684
₿0.000000018
$56.51K
₿1.62
$47.67M
₿530.93
$47.41M
₿528.07
MVL(mvl) 価格予想
698 パワーレジャー  POWR $0.08921
₿0.00000098
1.84 $47.26M
₿521.82
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.76M
₿30.45
$89.16M
₿984.53
$47.26M
₿521.82
パワーレジャー(powr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀