$3.31T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 57.37%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Rocket Pool  RPL $2.27
₿0.000023
3.38 $50.31M
₿529.54
$2.3
₿0.000024
$2.19
₿0.000022
$3.86M
₿40.81
$50.31M
₿529.54
$50.31M
₿529.54
التنبؤ بسعر Rocket Pool(rpl)
689 MVL  MVL $0.001792
₿0.000000018
-1.67 $49.69M
₿522.97
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$276.88K
₿2.93
$49.96M
₿525.81
$49.69M
₿522.97
التنبؤ بسعر MVL(mvl)
692 iExec RLC  RLC $0.6842
₿0.0000071
1.60 $49.36M
₿519.5
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.96M
₿30.89
$59.32M
₿624.4
$49.36M
₿519.5
التنبؤ بسعر iExec RLC(rlc)
694 Big Time  BIGTIME $0.02593
₿0.00000027
9.51 $49.26M
₿518.5
$0.02619
₿0.00000027
$0.02367
₿0.00000024
$40.67M
₿422.9
$129.08M
₿1.36K
$49.26M
₿518.5
التنبؤ بسعر Big Time(bigtime)
695 Lista DAO  LISTA $0.1708
₿0.0000017
5.60 $49.21M
₿517.9
$0.1898
₿0.0000019
$0.1616
₿0.0000017
$16.5M
₿173.03
$135.15M
₿1.42K
$49.21M
₿517.9
التنبؤ بسعر Lista DAO(lista)
699 ECOMI  OMI $0.0001784
₿0.0000000018
3.36 $48.37M
₿509.07
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.5M
₿15.8
$55.49M
₿584.1
$48.37M
₿509.07
التنبؤ بسعر ECOMI(omi)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.16 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Degen  DEGEN $0.001298
₿0.000000013
-3.46 $47.99M
₿504.93
$0.001352
₿0.000000014
$0.001297
₿0.000000013
$1.89M
₿20.71
$47.99M
₿504.93
$47.99M
₿504.93
التنبؤ بسعر Degen(degen)
704 Bancor Network Token  BNT $0.4366
₿0.0000046
-0.59 $47.89M
₿504.07
$0.445
₿0.0000046
$0.4348
₿0.0000045
$237.03K
₿4.07
$47.89M
₿504.07
$47.89M
₿504.07
التنبؤ بسعر Bancor Network Token(bnt)
708 Paxos Standard  USDP $1
₿0.000010
0.05 $47.54M
₿500.38
$1
₿0.000010
$0.9992
₿0.000010
$5.64M
₿59.38
$47.54M
₿500.38
$47.54M
₿500.38
711 io.net  IO $0.1753
₿0.0000018
4.29 $47.18M
₿496.51
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$23.63M
₿247.47
$140.21M
₿1.48K
$47.18M
₿496.51
التنبؤ بسعر io.net(io)
713 Lisk  LSK $0.208
₿0.0000021
0.69 $47.07M
₿495.17
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.19M
₿54.87
$83.19M
₿875.13
$47.07M
₿495.17
التنبؤ بسعر Lisk(lsk)
714 Gemini Dollar  GUSD $0.9998
₿0.000010
0.08 $47.01M
₿494.84
$1
₿0.000010
$0.9983
₿0.000010
$523.05K
₿5.48
$47.01M
₿494.84
$47.01M
₿494.84
715 Echelon Prime  PRIME $0.7798
₿0.0000082
4.01 $47M
₿494.69
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.86M
₿50.87
$86.71M
₿912.67
$47M
₿494.69
التنبؤ بسعر Echelon Prime(prime)
719 BLAST  BLAST $0.0008628
₿0.0000000091
6.88 $46.65M
₿490.6
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$7.67M
₿81.67
$86.56M
₿910.2
$46.65M
₿490.6
التنبؤ بسعر BLAST(blast)
720 Spell Token  SPELL $0.0002718
₿0.0000000028
1.61 $46.56M
₿489.84
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.17M
₿96.14
$53.21M
₿559.8
$46.56M
₿489.84
التنبؤ بسعر Spell Token(spell)
727 Energy Web Token  EWT $0.7626
₿0.0000080
-2.37 $46.16M
₿485.82
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$372.02K
₿3.91
$52.62M
₿553.81
$46.16M
₿485.82
التنبؤ بسعر Energy Web Token(ewt)
730 ZelCash  FLUX $0.1149
₿0.0000012
1.62 $45.86M
₿482.68
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.5M
₿99.85
$45.95M
₿483.6
$45.86M
₿482.68
التنبؤ بسعر ZelCash(flux)
732 BOOK OF MEME  BOME $0.0006599
₿0.0000000069
-2.91 $45.5M
₿478.86
$0.0006868
₿0.0000000072
$0.0006587
₿0.0000000069
$12.52M
₿129.98
$45.5M
₿478.86
$45.5M
₿478.86
التنبؤ بسعر BOOK OF MEME(bome)
736 Constellation  DAG $0.01191
₿0.00000012
-1.10 $45.27M
₿476.46
$0.01206
₿0.00000012
$0.01191
₿0.00000012
$446.76K
₿4.69
$45.27M
₿476.46
$45.27M
₿476.46
التنبؤ بسعر Constellation(dag)
739 Stratis  STRAX $0.02203
₿0.00000023
-3.39 $45.15M
₿475.23
$0.02301
₿0.00000024
$0.02194
₿0.00000023
$2.83M
₿29.81
$46.8M
₿492.63
$45.15M
₿475.23
التنبؤ بسعر Stratis(strax)
741 Swipe  SXP $0.06771
₿0.00000071
0.36 $45.13M
₿475.02
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.76M
₿37.89
$45.26M
₿476.41
$45.13M
₿475.02
التنبؤ بسعر Swipe(sxp)
745 Osmosis  OSMO $0.0589
₿0.00000061
4.04 $44.59M
₿468.27
$0.05888
₿0.00000061
$0.05657
₿0.00000059
$3.54M
₿36.43
$57.87M
₿607.67
$44.59M
₿468.27
التنبؤ بسعر Osmosis(osmo)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04414
₿0.00000046
-1.11 $44.13M
₿464.44
$0.04547
₿0.00000047
$0.04405
₿0.00000046
$3.18M
₿33.36
$44.13M
₿464.44
$44.13M
₿464.44
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Gigachad  GIGA $0.004576
₿0.000000048
-1.86 $44M
₿462.22
$0.004819
₿0.000000050
$0.004561
₿0.000000048
$1.7M
₿19.09
$44M
₿462.22
$44M
₿462.22
التنبؤ بسعر Gigachad(giga)
759 Audius  AUDIO $0.03086
₿0.00000032
-0.01 $42.85M
₿451.15
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.5M
₿68.35
$42.85M
₿451.15
$42.85M
₿451.15
التنبؤ بسعر Audius(audio)
761 SECRET  SCRT $0.1298
₿0.0000013
-2.71 $42.76M
₿450.02
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$6.58M
₿69.64
$44.7M
₿470.45
$42.76M
₿450.02
التنبؤ بسعر SECRET(scrt)
763 Metis Token  METIS $5.83
₿0.000061
2.50 $42.59M
₿447.95
$6.01
₿0.000063
$5.6
₿0.000058
$8.44M
₿88.74
$58.35M
₿613.69
$42.59M
₿447.95
التنبؤ بسعر Metis Token(metis)
768 CYBER  CYBER $0.7536
₿0.0000079
-0.60 $41.97M
₿441.77
$0.7866
₿0.0000082
$0.7528
₿0.0000079
$5.04M
₿74.16
$75.48M
₿794.51
$41.97M
₿441.77
التنبؤ بسعر CYBER(cyber)
775 WAX  WAXP $0.009209
₿0.000000096
5.16 $41.57M
₿437.53
$0.009459
₿0.000000099
$0.008734
₿0.000000091
$5.8M
₿41.14
$77.09M
₿811.45
$41.57M
₿437.53
التنبؤ بسعر WAX(waxp)
776 GAL (migrated to Gravity - G)  GAL $0.3251
₿0.0000034
13.42 $41.54M
₿437.11
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$106.41
₿0
$65.03M
₿684.33
$41.54M
₿437.11
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
777 CertiK  CTK $0.2683
₿0.0000028
-0.10 $41.42M
₿434.74
$0.2706
₿0.0000028
$0.2648
₿0.0000027
$2.22M
₿23.22
$41.47M
₿435.3
$41.42M
₿434.74
التنبؤ بسعر CertiK(ctk)
779 Everipedia  IQ $0.001683
₿0.000000017
-1.24 $41.37M
₿435.47
$0.001725
₿0.000000018
$0.001684
₿0.000000017
$1.34M
₿14.07
$41.37M
₿435.47
$41.37M
₿435.47
التنبؤ بسعر Everipedia(iq)
781 Delysium  AGI $0.01796
₿0.00000018
0.46 $41.35M
₿435.12
$0.01839
₿0.00000019
$0.01787
₿0.00000018
$1.28M
₿13.45
$53.93M
₿567.42
$41.35M
₿435.12
التنبؤ بسعر Delysium(agi)
782 Liquity  LQTY $0.4227
₿0.0000044
-0.25 $41.34M
₿434.99
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$14.38M
₿153.98
$42.17M
₿443.74
$41.34M
₿434.99
التنبؤ بسعر Liquity(lqty)
785 Euler  EUL $2.18
₿0.000022
-1.64 $40.78M
₿429.18
$2.28
₿0.000023
$2.17
₿0.000022
$3.73M
₿38.56
$59.33M
₿624.35
$40.78M
₿429.18
التنبؤ بسعر Euler(eul)
786 Chromia  CHR $0.04781
₿0.00000050
1.98 $40.74M
₿428.83
$0.05027
₿0.00000052
$0.04666
₿0.00000048
$7.48M
₿79.95
$40.74M
₿428.83
$40.74M
₿428.83
التنبؤ بسعر Chromia(chr)
788 TerraUSD  USTC $0.007278
₿0.000000076
-0.21 $40.47M
₿426.2
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.22M
₿54.47
$44.12M
₿464.56
$40.47M
₿426.2
التنبؤ بسعر TerraUSD(ustc)
789 Ontology Gas  ONG $0.09138
₿0.00000096
0.90 $40.33M
₿424.51
$0.09352
₿0.00000097
$0.09054
₿0.00000094
$1.16M
₿12.19
$73.06M
₿769.04
$40.33M
₿424.51
التنبؤ بسعر Ontology Gas(ong)
790 Kyber Network Crystal  KNC $0.2366
₿0.0000024
0.13 $40.24M
₿423.4
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.05M
₿32.19
$56.96M
₿599.35
$40.24M
₿423.4
التنبؤ بسعر Kyber Network Crystal(knc)
797 Mil.k Alliance  MLK $0.07504
₿0.00000079
0.71 $39.4M
₿414.74
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$692.27K
₿7.42
$74.04M
₿779.26
$39.4M
₿414.74
التنبؤ بسعر Mil.k Alliance(mlk)
799 Auction  AUCTION $5.54
₿0.000058
0.14 $39.3M
₿413.52
$5.74
₿0.000060
$5.51
₿0.000058
$7.97M
₿80.68
$42.35M
₿445.64
$39.3M
₿413.52
التنبؤ بسعر Auction(auction)
801 SATS (Ordinals)  SATS $0.00000001874
₿0.00000000000019
-4.20 $39.22M
₿412.75
$0.00000002021
₿0.00000000000021
$0.00000001858
₿0.00000000000019
$3.81M
₿40.52
$39.22M
₿412.75
$39.22M
₿412.75
التنبؤ بسعر SATS (Ordinals)(sats)
811 Aevo  AEVO $0.04223
₿0.00000044
-1.14 $38.71M
₿407.41
$0.04304
₿0.00000045
$0.04207
₿0.00000044
$5.99M
₿65.4
$42.26M
₿444.72
$38.71M
₿407.41
التنبؤ بسعر Aevo(aevo)
812 Hylo USD  HYUSD $1
₿0.000010
-0.03 $38.7M
₿407.32
$1
₿0.000010
$1
₿0.000010
$446.05K
₿4.7
$38.7M
₿407.32
$38.7M
₿407.32
التنبؤ بسعر Hylo USD(hyusd)
816 PAAL AI  PAAL $0.0427
₿0.00000044
11.20 $38.23M
₿402.38
$0.04802
₿0.00000050
$0.0382
₿0.00000039
$5.68M
₿57.88
$42.6M
₿448.34
$38.23M
₿402.38
التنبؤ بسعر PAAL AI(paal)
818 Manta Network  MANTA $0.08337
₿0.00000087
-0.17 $38.15M
₿401.53
$0.08708
₿0.00000091
$0.08301
₿0.00000087
$8.88M
₿93.48
$83.32M
₿876.81
$38.15M
₿401.53
التنبؤ بسعر Manta Network(manta)
822 Civic  CVC $0.04735
₿0.00000049
1.01 $37.93M
₿399.26
$0.04802
₿0.00000050
$0.04685
₿0.00000049
$3.03M
₿31.81
$47.3M
₿497.83
$37.93M
₿399.26
التنبؤ بسعر Civic(cvc)
823 Hivemapper  HONEY $0.006895
₿0.000000071
-3.20 $37.93M
₿398.62
$0.007295
₿0.000000076
$0.006775
₿0.000000071
$543K
₿5.89
$44.53M
₿468.04
$37.93M
₿398.62
التنبؤ بسعر Hivemapper(honey)
824 Steem  STEEM $0.07043
₿0.00000074
-1.42 $37.84M
₿398.28
$0.0718
₿0.00000075
$0.07035
₿0.00000074
$5.72M
₿60.17
$37.85M
₿398.37
$37.84M
₿398.28
التنبؤ بسعر Steem(steem)
826 Universal ETH  UNIETH $3,702.38
₿0.038
0.51 $37.71M
₿396.9
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.71
₿0
$37.71M
₿396.9
$37.71M
₿396.9
التنبؤ بسعر Universal ETH(unieth)
831 RIF Token  RIF $0.03699
₿0.00000038
-0.67 $37M
₿389.39
$0.03792
₿0.00000039
$0.03688
₿0.00000038
$728.97K
₿9.45
$37M
₿389.39
$37M
₿389.39
التنبؤ بسعر RIF Token(rif)
837 Taiko  TAIKO $0.1797
₿0.0000018
1.12 $36.68M
₿386.01
$0.183
₿0.0000019
$0.177
₿0.0000018
$2M
₿27.47
$179.85M
₿1.89K
$36.68M
₿386.01
التنبؤ بسعر Taiko(taiko)
841 Zentry  ZENT $0.004655
₿0.000000049
6.40 $36.27M
₿381.7
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.2M
₿23.16
$45.21M
₿475.76
$36.27M
₿381.7
التنبؤ بسعر Zentry(zent)
842 Smooth Love Potion  SLP $0.001001
₿0.000000010
14.31 $36.21M
₿381.13
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$49.19M
₿514
$36.21M
₿381.13
$36.21M
₿381.13
التنبؤ بسعر Smooth Love Potion(slp)
846 Xai  XAI $0.01851
₿0.00000019
-11.64 $35.96M
₿378.41
$0.02096
₿0.00000022
$0.01777
₿0.00000018
$39.44M
₿417.21
$39.2M
₿412.57
$35.96M
₿378.41
التنبؤ بسعر Xai(xai)
849 Purr  PURR $0.05961
₿0.00000062
-0.83 $35.57M
₿374.4
$0.06013
₿0.00000063
$0.0587
₿0.00000061
$433.14K
₿4.58
$35.57M
₿374.4
$35.57M
₿374.4
التنبؤ بسعر Purr(purr)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿374.17
$1
₿0.000010
$0.9997
₿0.000010
$747.24K
₿7.84
$35.55M
₿374.18
$35.55M
₿374.17
التنبؤ بسعر Celo Dollar(cusd)
851 Across Protocol  ACX $0.05362
₿0.00000056
-1.37 $35.49M
₿373.97
$0.05543
₿0.00000058
$0.05341
₿0.00000056
$1.5M
₿15.76
$53.62M
₿564.95
$35.49M
₿373.97
التنبؤ بسعر Across Protocol(acx)
852 Osaka Protocol  OSAK $0.00000004648
₿0.00000000000048
2.01 $35.42M
₿372.86
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.09K
₿0.21
$35.42M
₿372.86
$35.42M
₿372.86
التنبؤ بسعر Osaka Protocol(osak)
853 Songbird  SGB $0.002207
₿0.000000023
-2.48 $35.4M
₿372.62
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$147.04K
₿1.54
$42.13M
₿443.47
$35.4M
₿372.62
التنبؤ بسعر Songbird(sgb)
855 Balancer  BAL $0.5469
₿0.0000057
-0.55 $35.33M
₿371.81
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.14M
₿12
$38.99M
₿410.37
$35.33M
₿371.81
التنبؤ بسعر Balancer(bal)
861 Gravity (by Galxe)  G $0.004805
₿0.000000050
-0.52 $34.72M
₿365.41
$0.004922
₿0.000000051
$0.0048
₿0.000000050
$1.92M
₿21.29
$57.6M
₿606.26
$34.72M
₿365.41
التنبؤ بسعر Gravity (by Galxe)(g)
863 Liquity USD  LUSD $1
₿0.000010
0.63 $34.49M
₿362.92
$1
₿0.000010
$0.9938
₿0.000010
$50.63K
₿0.53
$34.49M
₿362.92
$34.49M
₿362.92
879 Cartesi  CTSI $0.03725
₿0.00000039
-0.86 $33.53M
₿352.93
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.79M
₿30.59
$37.21M
₿391.66
$33.53M
₿352.93
التنبؤ بسعر Cartesi(ctsi)
881 Hive Dollar  HBD $0.9787
₿0.000010
0.22 $33.47M
₿351.96
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.47M
₿351.96
$33.47M
₿351.96
التنبؤ بسعر Hive Dollar(hbd)
882 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.05 $33.43M
₿351.9
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.44K
₿0.47
$44.75M
₿471.02
$33.43M
₿351.9
التنبؤ بسعر Ocean Protocol(ocean)
888 Phala Network  PHA $0.04
₿0.00000042
-0.01* $33.07M
₿348.12
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$5.94M
₿63.37
$40.06M
₿421.64
$33.07M
₿348.12
التنبؤ بسعر Phala Network(pha)
890 SPACE ID  ID $0.07689
₿0.00000080
-2.25 $33.05M
₿347.66
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$11.69M
₿122.74
$153.27M
₿1.61K
$33.05M
₿347.66
التنبؤ بسعر SPACE ID(id)
892 Aurora  AURORA $0.04904
₿0.00000051
-1.21 $32.94M
₿346.7
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$411.32K
₿4.34
$48.99M
₿515.55
$32.94M
₿346.7
التنبؤ بسعر Aurora(aurora)
894 Wilder World  WILD $0.06855
₿0.00000071
4.39 $32.74M
₿344.54
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$430.9K
₿4.51
$34.18M
₿359.71
$32.74M
₿344.54
التنبؤ بسعر Wilder World(wild)
897 Magic  MAGIC $0.103
₿0.0000010
1.15 $32.62M
₿343.61
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.89M
₿239.88
$35.71M
₿376.12
$32.62M
₿343.61
التنبؤ بسعر Magic(magic)
901 dKargo  DKA $0.006374
₿0.000000067
1.57 $32.17M
₿338.55
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.44M
₿15.11
$32.17M
₿338.55
$32.17M
₿338.55
التنبؤ بسعر dKargo(dka)
904 Marlin  POND $0.003892
₿0.000000040
-1.51 $31.93M
₿336.09
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.17M
₿12.27
$38.93M
₿409.75
$31.93M
₿336.09
التنبؤ بسعر Marlin(pond)
911 ChainGPT  CGPT $0.03576
₿0.00000037
1.78 $31.25M
₿328.99
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.64M
₿45.62
$35.61M
₿374.81
$31.25M
₿328.99
التنبؤ بسعر ChainGPT(cgpt)
913 SingularityNET  AGIX $0.12
₿0.0000012
-0.93 $31.2M
₿328.41
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$16.98K
₿0.18
$64.66M
₿680.6
$31.2M
₿328.41
التنبؤ بسعر SingularityNET(agix)
920 Medibloc  MED $0.002889
₿0.000000030
-4.50 $30.92M
₿325.43
$0.003039
₿0.000000031
$0.002871
₿0.000000030
$2.06M
₿18.9
$33.21M
₿349.59
$30.92M
₿325.43
التنبؤ بسعر Medibloc(med)
921 Dymension  DYM $0.06927
₿0.00000072
-2.95 $30.89M
₿325.09
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.27M
₿44.92
$69.24M
₿728.8
$30.89M
₿325.09
التنبؤ بسعر Dymension(dym)
923 Kujira  KUJI $0.04918
₿0.00000051
2.56 $30.63M
₿261.32
$0.04905
₿0.00000051
$0.04324
₿0.00000045
$161.09
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
939 Banana Gun  BANANA $7.29
₿0.000076
0.36 $29.2M
₿307.34
$7.38
₿0.000077
$7.21
₿0.000075
$4.71M
₿52.96
$61.09M
₿643
$29.2M
₿307.34
التنبؤ بسعر Banana Gun(banana)
941 PONKE  PONKE $0.05247
₿0.00000055
0.05 $29.06M
₿305.83
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.88M
₿83.05
$29.06M
₿305.87
$29.06M
₿305.83
التنبؤ بسعر PONKE(ponke)
958 WINk  WIN $0.00002848
₿0.00000000029
0.72 $28.25M
₿297.3
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.27M
₿52.85
$28.4M
₿298.88
$28.25M
₿297.3
التنبؤ بسعر WINk(win)
966 Clearpool  CPOOL $0.03072
₿0.00000032
0.20 $27.76M
₿292.1
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.17M
₿12.36
$30.72M
₿323.27
$27.76M
₿292.1
التنبؤ بسعر Clearpool(cpool)
974 Adventure Gold  AGLD $0.3137
₿0.0000033
4.64 $27.41M
₿288.89
$0.3282
₿0.0000034
$0.2998
₿0.0000031
$16.96M
₿178.02
$29.1M
₿306.73
$27.41M
₿288.89
التنبؤ بسعر Adventure Gold(agld)
981 Moonriver  MOVR $2.57
₿0.000027
0.05 $27.16M
₿285.86
$2.64
₿0.000027
$2.56
₿0.000026
$2.41M
₿25.22
$31.56M
₿332.25
$27.16M
₿285.86
التنبؤ بسعر Moonriver(movr)
983 Moonbeam  GLMR $0.02621
₿0.00000027
-7.05 $27.08M
₿285.03
$0.0282
₿0.00000029
$0.02577
₿0.00000027
$8.34M
₿86.8
$31.54M
₿331.95
$27.08M
₿285.03
التنبؤ بسعر Moonbeam(glmr)
989 Nym  NYM $0.0326
₿0.00000034
0.71 $26.88M
₿282.9
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$778.62K
₿8.24
$32.57M
₿342.74
$26.88M
₿282.9
التنبؤ بسعر Nym(nym)
1003 Metaplex  MPLX $0.05065
₿0.00000053
-1.51 $26.53M
₿279.28
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$784.87K
₿8.33
$50.65M
₿533.27
$26.53M
₿279.28
التنبؤ بسعر Metaplex(mplx)
1010 BounceBit  BB $0.06439
₿0.00000067
2.45 $26.31M
₿276.89
$0.06811
₿0.00000071
$0.06285
₿0.00000065
$17.87M
₿187.97
$134.93M
₿1.42K
$26.31M
₿276.89
التنبؤ بسعر BounceBit(bb)
1011 Gains Network  GNS $0.9994
₿0.000010
-1.59 $26.27M
₿276.59
$1.03
₿0.000010
$0.9986
₿0.000010
$1.64M
₿14.5
$26.27M
₿276.59
$26.27M
₿276.59
التنبؤ بسعر Gains Network(gns)
1023 JOE  JOE $0.06376
₿0.00000067
0.40 $25.69M
₿270.35
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.04M
₿21.36
$31.81M
₿334.74
$25.69M
₿270.35
التنبؤ بسعر JOE(joe)
1033 Pocket Network  POKT $0.0126
₿0.00000013
-1.53 $25.35M
₿266.75
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$482.36K
₿5.06
$29.63M
₿311.79
$25.35M
₿266.75
التنبؤ بسعر Pocket Network(pokt)
1034 Fusionist  ACE $0.2899
₿0.0000030
8.67 $25.31M
₿266.3
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42.05M
₿443.1
$42.54M
₿447.61
$25.31M
₿266.3
التنبؤ بسعر Fusionist(ace)
1038 Velodrome Finance  VELO $0.02392
₿0.00000025
-1.28 $25.12M
₿264.38
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.09M
₿32.28
$56M
₿589.34
$25.12M
₿264.38
التنبؤ بسعر Velodrome Finance(velo)
1043 Coin98  C98 $0.02481
₿0.00000026
1.58 $24.73M
₿260.58
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.1M
₿43.01
$24.73M
₿260.59
$24.73M
₿260.58
التنبؤ بسعر Coin98(c98)
1044 BENQI  QI $0.003424
₿0.000000036
-1.10 $24.67M
₿259.57
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$850.02K
₿8.97
$24.67M
₿259.57
$24.67M
₿259.57
التنبؤ بسعر BENQI(qi)
1045 Arcblock  ABT $0.2498
₿0.0000026
0.49 $24.65M
₿259.49
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$71.37K
₿0.75
$46.52M
₿489.61
$24.65M
₿259.49
التنبؤ بسعر Arcblock(abt)
1050 ANyONe Protocol  ANYONE $0.3064
₿0.0000032
8.61 $24.5M
₿257.74
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.16M
₿12.21
$30.65M
₿322.43
$24.5M
₿257.74
التنبؤ بسعر ANyONe Protocol(anyone)
1069 Celer Network  CELR $0.004272
₿0.000000044
-0.39 $24.11M
₿253.73
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.63M
₿27.57
$42.7M
₿449.44
$24.11M
₿253.73
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀