Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$125.28B
إجمالي حجم التداول
BTC 59.74%     ETH 7.93%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (550)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 AltLayer  ALT $0.02819
₿0.0000080
-5.11 $85.42M
₿10.13K
$0.02973
₿0.0000090
$0.02687
₿0.0000080
$17.72M
₿2.27K
$281.64M
₿80.71K
$85.42M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 ZelCash  FLUX $0.2228
₿0.000015
-3.45 $85.19M
₿5.33K
$0.2308
₿0.000016
$0.2032
₿0.000015
$15.07M
₿111.63
$85.19M
₿6.8K
$85.19M
₿5.33K
التنبؤ بسعر ZelCash(flux)
441 Lisk  LSK $0.4767
₿0.000026
-3.14 $84.94M
₿3.86K
$0.4934
₿0.000027
$0.4551
₿0.000026
$12.78M
₿98.15
$190.59M
$84.94M
₿3.86K
التنبؤ بسعر Lisk(lsk)
442 Spell Token  SPELL $0.0005335
₿0.000000016
-3.22 $84.83M
₿2.26K
$0.0005524
₿0.000000017
$0.0005121
₿0.000000016
$16.87M
₿146.52
$104.52M
₿3.14K
$84.83M
₿2.26K
التنبؤ بسعر Spell Token(spell)
446 Venus  XVS $5.08
₿0.00021
-4.73 $84.44M
₿3.34K
$5.35
₿0.00023
$4.97
₿0.00021
$5.51M
₿468.25
$151.12M
₿6.33K
$84.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 IOST  IOST $0.00364
₿0.00000016
-3.34 $83.32M
₿3.14K
$0.003781
₿0.00000017
$0.003503
₿0.00000016
$12.57M
₿336.36
$83.32M
₿3.14K
$83.32M
₿3.14K
التنبؤ بسعر IOST(iost)
453 Velo  VELO $0.01112
₿0.00000020
-5.21 $82.2M
₿1.47K
$0.01177
₿0.00000022
$0.01032
₿0.00000018
$20.61M
₿922.35
$266.92M
₿4.79K
$82.2M
₿1.47K
التنبؤ بسعر Velo(velo)
456 Manta Network  MANTA $0.1993
₿0.000039
-4.30 $81.58M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$21.36M
₿655.95
$199.38M
₿38.83K
$81.58M
₿9.71K
التنبؤ بسعر Manta Network(manta)
457 Rocket Pool  RPL $3.84
₿0.00040
-8.29 $81.44M
₿8.08K
$4.2
₿0.00042
$3.73
₿0.00039
$12.18M
₿111.19
$81.44M
₿8.08K
$81.44M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 cETH  CETH $36.2
₿0.0010
-3.54 $81.35M
₿5.58K
$37.61
₿0.0010
$35.37
₿0.0010
$143.68
₿0
$81.35M
₿5.58K
$81.35M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 SPACE ID  ID $0.1884
₿0.000012
-5.98 $81.09M
₿5.42K
$0.2021
₿0.000013
$0.1819
₿0.000012
$11.6M
₿450
$376.08M
₿25.13K
$81.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 Origin Ether  OETH $1,798.5
₿0.051
-3.65 $80.81M
₿2.28K
$1,869.02
₿0.051
$1,756.22
₿0.050
$133.07K
₿0.01
$80.8M
₿2.28K
$80.81M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6892
₿0.0000083
$0.5021
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Everipedia  IQ $0.003795
₿0.00000016
-4.53 $80.6M
₿2.98K
$0.003976
₿0.00000017
$0.003691
₿0.00000016
$6.86M
₿50.34
$80.6M
₿2.98K
$80.6M
₿2.98K
التنبؤ بسعر Everipedia(iq)
465 LON  LON $0.6921
₿0.000012
-1.04 $80.41M
₿1.46K
$0.6996
₿0.000012
$0.6849
₿0.000012
$118.87K
₿4.85
$97.21M
₿1.75K
$80.41M
₿1.46K
التنبؤ بسعر LON(lon)
466 0x0.ai: AI Smart Contract  0X0 $0.09007
₿0.0000050
-16.14 $80.28M
₿4.48K
$0.1074
₿0.0000053
$0.08665
₿0.0000050
$443.13K
₿18.94
$80.28M
₿4.48K
$80.28M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
467 Decentralized Social  DESO $7.62
₿0.00043
-3.92 $80.19M
₿4.56K
$7.95
₿0.00043
$7.4
₿0.00041
$2.25M
₿144.79
$82.29M
₿4.68K
$80.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
469 iExec RLC  RLC $1.11
₿0.000048
-4.07 $80.06M
₿3.5K
$1.16
₿0.000051
$1.06
₿0.000048
$9.07M
₿170.45
$96.23M
₿4.2K
$80.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
472 Memecoin  MEME $0.001861
₿0.00000055
-4.51 $79.52M
₿8.64K
$0.001953
₿0.00000055
$0.001771
₿0.00000052
$20.39M
₿1.02K
$128.43M
₿38.43K
$79.52M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.01 $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.5M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
474 Power Ledger  POWR $0.1485
₿0.0000054
-2.61 $78.68M
₿2.83K
$0.1531
₿0.0000057
$0.144
₿0.0000054
$9.89M
₿372.03
$148.45M
₿5.49K
$78.68M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
478 Radix  XRD $0.007295
₿0.0000010
-2.88 $78.13M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$787.98K
₿86.88
$95.65M
₿12.95K
$78.13M
₿10.53K
التنبؤ بسعر Radix(xrd)
479 Request  REQ $0.105
₿0.0000022
-3.80 $78M
₿1.76K
$0.1092
₿0.0000024
$0.1015
₿0.0000022
$3.64M
₿70.13
$104.75M
₿2.29K
$78M
₿1.76K
التنبؤ بسعر Request(req)
480 Balancer  BAL $1.24
₿0.000068
-5.31 $77.93M
₿3.85K
$1.31
₿0.000071
$1.21
₿0.000068
$9.96M
₿131.23
$84.19M
₿4.3K
$77.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
481 BOOK OF MEME  BOME $0.001129
₿0.00000018
-7.42 $77.88M
₿10.32K
$0.001222
₿0.00000018
$0.001086
₿0.00000017
$39.58M
₿5.7K
$77.88M
₿12.9K
$77.88M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
482 BLAST  BLAST $0.002839
₿0.000000010
-3.28 $77.15M
₿0
$0.002956
₿0.
$0.002705
₿0.
$17.72M
₿0
$283.8M
$77.15M
₿0
التنبؤ بسعر BLAST(blast)
485 Adventure Gold  AGLD $0.8143
₿0.000021
-2.21 $75.54M
₿1.63K
$0.8348
₿0.000022
$0.7838
₿0.000021
$15.28M
₿193.06
$75.54M
₿1.63K
$75.54M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
490 MVL  MVL $0.002833
₿0.000000097
-2.97 $74.87M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$463.52K
₿90.14
$78.69M
₿2.71K
$74.87M
₿2.4K
التنبؤ بسعر MVL(mvl)
491 Chromia  CHR $0.08874
₿0.0000055
-5.03 $74.64M
₿4.53K
$0.09375
₿0.0000060
$0.08388
₿0.0000055
$11.76M
₿400.29
$74.64M
₿4.53K
$74.64M
₿4.53K
التنبؤ بسعر Chromia(chr)
496 Yield Guild Games  YGG $0.1705
₿0.000018
-5.78 $73.45M
₿5.92K
$0.1811
₿0.000019
$0.1643
₿0.000017
$18.64M
₿2.81K
$170.4M
₿18.89K
$73.45M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 Phala Network  PHA $0.09326
₿0.0000035
-2.34 $73.44M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$24.35M
₿149.64
$93.23M
₿3.55K
$73.44M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 BitMart Token  BMX $0.2161
₿0.0000043
-5.06 $73.35M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$3.97M
₿4.64
$138.18M
₿2.76K
$73.35M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
500 USDX  USDX $0.6492
₿0.000012
-0.30 $72.44M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$26.4K
₿4.74
$72.44M
₿1.44K
$72.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
501 Ontology Gas  ONG $0.1754
₿0.0000057
-4.13 $71.86M
₿2.15K
$0.1832
₿0.0000059
$0.1685
₿0.0000056
$3.26M
₿95.25
$175.36M
₿5.72K
$71.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
502 STP Network  STPT $0.03674
₿0.00000097
-4.49 $71.38M
₿1.9K
$0.03847
₿0.0000010
$0.03587
₿0.00000097
$9M
₿90.69
$71.38M
₿1.9K
$71.38M
₿1.9K
التنبؤ بسعر STP Network(stpt)
504 WAX  WAXP $0.0202
₿0.0000012
-4.92 $70.78M
₿4.23K
$0.02127
₿0.0000012
$0.01943
₿0.0000012
$8.36M
₿108.14
$76.15M
₿4.64K
$70.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
505 dKargo  DKA $0.01502
₿0.00000056
-5.79 $70.43M
₿2.01K
$0.01598
₿0.00000057
$0.01493
₿0.00000052
$2.01M
₿96.01
$75.14M
₿2.7K
$70.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
506 Bone ShibaSwap  BONE $0.2803
₿0.000010
-4.06 $70.01M
₿2.52K
$0.2921
₿0.000010
$0.2672
₿0.000010
$6.91M
₿135.83
$70.03M
₿2.52K
$70.01M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
511 Dogelon Mars  ELON $0.0000001259
₿0.0000000000036
-3.87 $69.17M
₿1.99K
$0.0000001311
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.7M
₿63.68
$125.85M
₿3.63K
$69.17M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
512 Dymension  DYM $0.2616
₿0.000071
-4.74 $69.15M
₿11.53K
$0.2758
₿0.000075
$0.2508
₿0.000070
$22.65M
₿338.99
$261.54M
₿71.25K
$69.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
514 Marlin  POND $0.008362
₿0.00000044
-9.63 $68.45M
₿3.62K
$0.009253
₿0.00000045
$0.008221
₿0.00000043
$6.1M
₿83.75
$83.63M
₿3.62K
$68.45M
₿3.62K
التنبؤ بسعر Marlin(pond)
515 Civic  CVC $0.08526
₿0.0000027
-3.17 $68.41M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.86M
₿173.1
$85.3M
₿2.8K
$68.41M
₿2.25K
التنبؤ بسعر Civic(cvc)
516 Stratis  STRAX $0.03486
₿0.0000015
-4.32 $67.96M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.39M
₿36.4
$72.02M
$67.96M
₿2.99K
التنبؤ بسعر Stratis(strax)
517 Huobi Token  HT $0.4254
₿0.000011
-7.40 $67.82M
₿1.84K
$0.46
₿0.000012
$0.4183
₿0.000011
$9.24K
₿27.72
$85.53M
₿2.32K
$67.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
519 Songbird  SGB $0.004339
₿0.00000018
-0.97 $67.64M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$241.24K
₿5.07
$80.38M
₿3.29K
$67.64M
₿2.71K
التنبؤ بسعر Songbird(sgb)
524 TerraUSD  USTC $0.01186
₿0.00000035
-4.64 $66.55M
₿3.21K
$0.01248
₿0.00000037
$0.01103
₿0.00000035
$17M
₿160.98
$72.51M
₿3.51K
$66.55M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
527 Mil.k Alliance  MLK $0.1477
₿0.0000055
-4.58 $66.03M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.68M
₿25.65
$145.72M
₿5.61K
$66.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Pundi X  PUNDIX $0.2538
₿0.000012
-3.69 $65.57M
₿3.21K
$0.2646
₿0.000013
$0.2489
₿0.000011
$6.62M
₿693.31
$65.57M
₿3.21K
$65.57M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01289
₿0.00000051
-6.13 $65.27M
₿2.58K
$0.01379
₿0.00000053
$0.0124
₿0.00000050
$38.34M
₿537.14
$65.27M
₿2.58K
$65.27M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
533 Oasys  OAS $0.01607
₿0.0000011
-4.54 $63.49M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$728.24K
₿16.86
$160.61M
₿11.65K
$63.49M
₿2.17K
التنبؤ بسعر Oasys(oas)
534 Zentry  ZENT $0.00939
-14.18 $63.44M
$0.01095
$0.009234
$5.18M
$91.61M
$63.44M
التنبؤ بسعر Zentry(zent)
535 Tellor  TRB $23.76
₿0.0012
-4.16 $63.16M
₿3.12K
$24.87
₿0.0012
$22.98
₿0.0012
$26.24M
₿418.83
$65.09M
₿3.16K
$63.16M
₿3.12K
التنبؤ بسعر Tellor(trb)
536 JOE  JOE $0.1591
₿0.000011
-2.68 $63.06M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$9.8M
₿381.33
$79.48M
₿5.65K
$63.06M
₿3.86K
التنبؤ بسعر JOE(joe)
537 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.07 $63.02M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$4.81M
₿13.66
$214.32M
₿1.3K
$63.02M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Arcblock  ABT $0.6368
₿0.000040
-3.41 $62.78M
₿4.03K
$0.6593
₿0.000043
$0.627
₿0.000039
$457.94K
₿141.83
$118.46M
₿7.6K
$62.78M
₿4.03K
التنبؤ بسعر Arcblock(abt)
541 Moonbeam  GLMR $0.06485
₿0.0000062
-9.08 $62.76M
₿5.35K
$0.07142
₿0.0000066
$0.06206
₿0.0000062
$8.8M
₿174.35
$75.63M
₿6.98K
$62.76M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
545 Smooth Love Potion  SLP $0.001514
₿0.000000076
-3.57 $62.28M
₿3.18K
$0.001575
₿0.000000081
$0.00142
₿0.000000076
$9.73M
₿254.16
$62.28M
$62.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
546 Dent  DENT $0.0006451
₿0.000000026
-5.57 $61.69M
₿2.55K
$0.0006845
₿0.000000028
$0.0006204
₿0.000000026
$8M
₿153.75
$64.49M
₿2.67K
$61.69M
₿2.55K
التنبؤ بسعر Dent(dent)
547 PayProtocol Paycoin  PCI $0.06008
₿0.0000036
0.26 $61.44M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.36M
₿26.77
$114.16M
₿14.39K
$61.44M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Centrifuge  CFG $0.1184
₿0.000012
-7.95 $60.83M
₿5.98K
$0.1286
₿0.000012
$0.1168
₿0.000011
$713.41K
₿16.97
$66.62M
₿6.64K
$60.83M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
552 ECOMI  OMI $0.0002236
₿0.0000000099
-2.49 $60.61M
₿2.71K
$0.0002293
₿0.000000010
$0.0002222
₿0.0000000097
$2.29M
₿7.27
$69.55M
₿3.11K
$60.61M
₿2.71K
التنبؤ بسعر ECOMI(omi)
553 Steem  STEEM $0.119
₿0.0000045
-3.90 $60.26M
₿2.1K
$0.1245
₿0.0000048
$0.1135
₿0.0000045
$25.96M
₿87.05
$60.37M
$60.26M
₿2.1K
التنبؤ بسعر Steem(steem)
555 Medibloc  MED $0.006265
₿0.00000024
-0.99 $59.79M
₿1.99K
$0.00633
₿0.00000025
$0.006136
₿0.00000023
$371.13K
₿459.55
$64.76M
₿2.31K
$59.79M
₿1.99K
التنبؤ بسعر Medibloc(med)
559 SingularityNET  AGIX $0.1877
₿0.000014
-4.37 $59.24M
₿19.06K
$0.1968
₿0.000015
$0.182
₿0.000014
$27.84K
₿2.42K
$89.52M
₿20.84K
$59.24M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
560 Taiko  TAIKO $0.5746
-7.29 $59.2M
$0.6201
$0.5622
$19.73M
$575.13M
$59.2M
التنبؤ بسعر Taiko(taiko)
561 Numeraire  NMR $7.38
₿0.00046
-4.39 $59.03M
₿2.9K
$7.72
₿0.00048
$7.24
₿0.00045
$8.15M
₿121.21
$78.71M
₿4.95K
$59.03M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
562 Banana Gun  BANANA $16.91
₿0.00068
-7.66 $58.85M
₿1.66K
$18.34
₿0.00071
$16.14
₿0.00066
$27.61M
₿49.26
$142.67M
₿6.9K
$58.85M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 Liquity  LQTY $0.6004
₿0.000021
-4.04 $58.46M
₿2.1K
$0.627
₿0.000023
$0.5783
₿0.000021
$23.21M
₿536.98
$60.05M
₿2.2K
$58.46M
₿2.1K
التنبؤ بسعر Liquity(lqty)
571 CorgiAI  CORGIAI $0.0001678
₿0.000000031
-2.38 $57.64M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$81.88K
₿6.96
$62.5M
₿11.81K
$57.64M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
574 Degen  DEGEN $0.002569
₿0.00000050
-7.20 $57.24M
₿6.24K
$0.00277
₿0.00000053
$0.002449
₿0.00000048
$25.04M
₿843.4
$95M
₿18.47K
$57.24M
₿6.24K
التنبؤ بسعر Degen(degen)
581 DODO  DODO $0.05559
₿0.0000032
-8.80 $55.54M
₿2.15K
$0.06106
₿0.0000034
$0.05267
₿0.0000032
$26.02M
₿187.8
$55.54M
₿3.26K
$55.54M
₿2.15K
التنبؤ بسعر DODO(dodo)
583 SECRET  SCRT $0.1819
₿0.0000083
-4.23 $55.39M
₿2.27K
$0.1903
₿0.0000088
$0.1745
₿0.0000083
$5.39M
₿60.07
$58.27M
₿2.44K
$55.39M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 ChainGPT  CGPT $0.0678
₿0.0000045
-7.59 $54.7M
₿1.99K
$0.07344
₿0.0000047
$0.06515
₿0.0000044
$31.2M
₿126.9
$67.64M
₿4.56K
$54.7M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
587 Xai  XAI $0.05117
₿0.000014
-6.05 $54.41M
₿4.11K
$0.05447
₿0.000015
$0.04932
₿0.000014
$69.35M
₿322.43
$95.67M
₿14.6K
$54.41M
₿4.11K
التنبؤ بسعر Xai(xai)
588 Renzo Restaked LST  PZETH $2,152.98
-2.91 $54.18M
$2,222.73
$2,102.54
$1.1K
$54.18M
$54.18M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 Kyber Network Crystal  KNC $0.3175
₿0.000010
-3.88 $54.11M
₿1.85K
$0.3306
₿0.000011
$0.3064
₿0.000010
$13.48M
₿261.84
$76.31M
₿2.59K
$54.11M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 PepeCoin  PEPECOIN $0.4913
₿0.000097
-6.93 $53M
₿0
$0.5283
₿0.00010
$0.4829
₿0.000090
$763.06K
₿141.64
$53M
₿12.9K
$53M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
598 NetMind Token  NMT $1.14
₿0.00013
-3.30 $52.67M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.86M
₿22.34
$164.61M
₿15.38K
$52.67M
₿0
التنبؤ بسعر NetMind Token(nmt)
603 Wilder World  WILD $0.1591
₿0.000014
-2.72 $51.61M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$691.29K
₿32.35
$79.56M
₿7.14K
$51.61M
₿3.98K
التنبؤ بسعر Wilder World(wild)
604 Apu Apustaja  APU $0.0001527
₿0.0000000056
-11.43 $51.62M
₿0
$0.0001724
₿0.0000000061
$0.000143
₿0.0000000036
$3.57M
₿82.68
$51.62M
₿2.42K
$51.62M
₿0
التنبؤ بسعر Apu Apustaja(apu)
605 Coin98  C98 $0.05473
₿0.0000059
-10.16 $51.07M
₿3.89K
$0.06101
₿0.0000064
$0.05223
₿0.0000058
$27.89M
₿403.72
$54.68M
₿5.3K
$51.07M
₿3.89K
التنبؤ بسعر Coin98(c98)
613 Nosana  NOS $0.6008
₿0.000042
-5.08 $50.12M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$906.21K
₿23.57
$60.1M
₿4.24K
$50.12M
₿3.53K
التنبؤ بسعر Nosana(nos)
614 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.13 $50.03M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$50.03M
₿1.8K
$50.03M
₿1.8K
615 Goldfinch  GFI $0.5445
₿0.000055
-9.71 $50.01M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$840.51K
₿206.72
$61.86M
₿6.38K
$50.01M
₿4K
التنبؤ بسعر Goldfinch(gfi)
616 Moonriver  MOVR $5.23
₿0.00025
-4.52 $49.92M
₿2.3K
$5.48
₿0.00027
$5.06
₿0.00025
$4.39M
₿150.56
$62M
₿2.9K
$49.92M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 Vanar Chain  VANRY $0.02516
₿0.0000031
-4.92 $48.75M
₿4.38K
$0.02655
₿0.0000033
$0.02403
₿0.0000031
$22.26M
₿277.07
$50.14M
₿4.38K
$48.75M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Overnight.fi USD+  USD+ $0.9987
₿0.000014
0.02 $48.03M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$306.06K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
628 WINk  WIN $0.00004767
₿0.0000000022
-4.32 $47.37M
₿2.13K
$0.00004997
₿0.0000000022
$0.00004703
₿0.0000000022
$18.7M
₿117.77
$47.62M
₿2.21K
$47.37M
₿2.13K
التنبؤ بسعر WINk(win)
633 Celer Network  CELR $0.008337
₿0.00000050
-5.58 $47.05M
₿2.84K
$0.00883
₿0.00000050
$0.008056
₿0.00000046
$8.11M
₿373.3
$83.34M
₿5.03K
$47.05M
₿2.84K
التنبؤ بسعر Celer Network(celr)
635 Liquity USD  LUSD $1
₿0.000014
0.03 $46.58M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.45M
₿40.52
$46.58M
₿1.71K
$46.58M
₿1.71K
636 Aurora  AURORA $0.07878
₿0.0000045
-1.05 $46.45M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$434.51K
₿23.52
$78.7M
₿4.53K
$46.45M
₿2K
التنبؤ بسعر Aurora(aurora)
639 Purr  PURR $0.07745
-12.40 $46.27M
$0.08905
$0.07295
$4.1M
$46.27M
$46.27M
التنبؤ بسعر Purr(purr)
640 BounceBit  BB $0.1129
-4.30 $46.26M
$0.1183
$0.1106
$16.19M
$237.24M
$46.26M
التنبؤ بسعر BounceBit(bb)
641 BENQI  QI $0.007062
₿0.00000033
-4.53 $46.18M
₿1.48K
$0.007404
₿0.00000034
$0.006896
₿0.00000033
$3.25M
₿42.87
$50.82M
₿2.38K
$46.18M
₿1.48K
التنبؤ بسعر BENQI(qi)
642 Cartesi  CTSI $0.05335
₿0.0000038
-14.40 $46.06M
₿3.07K
$0.06246
₿0.0000040
$0.05257
₿0.0000038
$11.23M
₿150.18
$53.36M
₿3.91K
$46.06M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
644 Renzo  REZ $0.01715
₿0.0000055
-2.76 $45.74M
$0.01873
$0.01683
$35M
$171.63M
$45.74M
التنبؤ بسعر Renzo(rez)
648 Bancor Network Token  BNT $0.3928
₿0.000012
-4.87 $45.35M
₿1.59K
$0.4146
₿0.000012
$0.3859
₿0.000012
$270.03K
₿152.69
$45.35M
₿1.59K
$45.35M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 PONKE  PONKE $0.08149
₿0.00000082
-6.28 $44.8M
₿412.31
$0.08697
₿0.00000096
$0.07676
₿0.00000082
$10.22M
₿46.19
$45.37M
₿458.12
$44.8M
₿412.31
التنبؤ بسعر PONKE(ponke)
654 Energy Web Token  EWT $0.7458
₿0.000035
-2.35 $44.79M
₿1.78K
$0.7646
₿0.000035
$0.7393
₿0.000034
$56.74K
₿17.65
$51.47M
₿2.43K
$44.79M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
658 Merlin Chain  MERL $0.08428
-5.01 $44.25M
$0.08915
$0.08064
$13.18M
$177M
$44.25M
التنبؤ بسعر Merlin Chain(merl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا