$3.39T
إجمالي القيمة السوقية
$82.1B
إجمالي حجم التداول
BTC 62.70%     ETH 8.61%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
488 Pocket Network  POKT $0.04246
₿0.0000033
1.26 $86.37M
₿5.59K
$0.0435
₿0.0000038
$0.03853
₿0.0000033
$60.28M
₿30.49
$100.95M
₿5.74K
$86.37M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
490 ConstitutionDAO  PEOPLE $0.01686
₿0.00000051
1.51 $85.47M
₿2.58K
$0.01715
₿0.00000053
$0.01649
₿0.00000050
$20.19M
₿537.14
$85.47M
₿2.58K
$85.47M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
491 Clearpool  CPOOL $0.1091
₿0.0000033
5.09 $85.32M
₿1.5K
$0.1096
₿0.0000038
$0.1028
₿0.0000033
$2.76M
₿52.84
$109.34M
₿3.36K
$85.32M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
495 Stratis  STRAX $0.04253
₿0.0000015
-0.60 $84.26M
₿2.99K
$0.043
₿0.0000016
$0.04201
₿0.0000015
$2.53M
₿36.4
$87.45M
$84.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
496 LON  LON $0.6961
₿0.000012
0.19 $83.51M
₿1.46K
$0.7022
₿0.000012
$0.6926
₿0.000012
$38.59K
₿4.85
$97.8M
₿1.75K
$83.51M
₿1.46K
التنبؤ بسعر LON(lon)
497 Radix  XRD $0.007082
₿0.0000010
-4.58 $83.4M
₿10.53K
$0.007422
₿0.0000010
$0.007069
₿0.0000010
$302.91K
₿86.88
$93.31M
₿12.95K
$83.4M
₿10.53K
التنبؤ بسعر Radix(xrd)
500 PAAL AI  PAAL $0.09295
₿0.0000081
-1.60 $83.37M
₿5.33K
$0.09737
₿0.0000089
$0.09116
₿0.0000081
$5.29M
₿80.85
$92.89M
₿8.18K
$83.37M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
501 IOST  IOST $0.003171
₿0.00000016
0.40 $83.11M
₿3.14K
$0.003194
₿0.00000017
$0.003109
₿0.00000016
$6.35M
₿336.36
$83.11M
₿3.14K
$83.11M
₿3.14K
التنبؤ بسعر IOST(iost)
506 BLAST  BLAST $0.001966
₿0.000000010
-1.99 $79.94M
₿0
$0.002033
₿0.
$0.001938
₿0.
$6.42M
₿0
$196.13M
$79.94M
₿0
التنبؤ بسعر BLAST(blast)
508 Songbird  SGB $0.005069
₿0.00000018
4.33 $80.05M
₿2.71K
$0.005154
₿0.00000018
$0.00478
₿0.00000017
$524.43K
₿5.07
$94.94M
₿3.29K
$80.05M
₿2.71K
التنبؤ بسعر Songbird(sgb)
511 Gravity (by Galxe)  G $0.011
0.37 $79.58M
$0.01116
$0.01086
$4.63M
$132.04M
$79.58M
التنبؤ بسعر Gravity (by Galxe)(g)
513 MVL  MVL $0.002952
₿0.000000097
-0.43 $78.97M
₿2.4K
$0.002969
₿0.00000010
$0.002927
₿0.000000096
$538.72K
₿90.14
$82.07M
₿2.71K
$78.97M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Power Ledger  POWR $0.1478
₿0.0000054
-0.02 $78.31M
₿2.83K
$0.1498
₿0.0000057
$0.1462
₿0.0000054
$3.31M
₿372.03
$147.75M
₿5.49K
$78.31M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 SATS (Ordinals)  SATS $0.00000003703
₿0.0000000000067
-0.15 $77.78M
₿14.14K
$0.00000003727
₿0.0000000000069
$0.00000003594
₿0.0000000000066
$11.33M
₿527.47
$77.78M
₿14.14K
$77.78M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
519 Phala Network  PHA $0.09589
₿0.0000035
2.07 $76.8M
₿2.27K
$0.09631
₿0.0000038
$0.09293
₿0.0000035
$7.87M
₿149.64
$95.91M
₿3.55K
$76.8M
₿2.27K
التنبؤ بسعر Phala Network(pha)
521 USDX  USDX $0.6872
₿0.000012
-0.93 $76.68M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$12.83K
₿4.74
$76.68M
₿1.44K
$76.68M
₿1.44K
التنبؤ بسعر USDX(usdx)
523 Delysium  AGI $0.04284
₿0.0000048
0.79 $76.12M
₿3.29K
$0.04335
₿0.0000054
$0.04196
₿0.0000048
$3.93M
₿152.15
$128.54M
₿14.52K
$76.12M
₿3.29K
التنبؤ بسعر Delysium(agi)
527 Audius  AUDIO $0.05651
₿0.0000038
-0.12 $75.49M
₿4.63K
$0.05782
₿0.0000040
$0.05538
₿0.0000037
$9.22M
₿123.83
$75.49M
₿4.7K
$75.49M
₿4.63K
التنبؤ بسعر Audius(audio)
529 Yield Guild Games  YGG $0.1415
₿0.000018
1.44 $74.59M
₿5.92K
$0.1417
₿0.000019
$0.1373
₿0.000017
$10.49M
₿2.81K
$141.43M
₿18.89K
$74.59M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
531 API3  API3 $0.6014
₿0.000045
1.53 $74.32M
₿5.14K
$0.605
₿0.000047
$0.5855
₿0.000045
$7.63M
₿308.44
$89.68M
₿5.98K
$74.32M
₿5.14K
التنبؤ بسعر API3(api3)
532 Manta Network  MANTA $0.1762
₿0.000039
1.58 $73.76M
₿9.71K
$0.1786
₿0.000040
$0.1709
₿0.000038
$11.41M
₿655.95
$176.2M
₿38.83K
$73.76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
533 Renzo Restaked LST  PZETH $2,916.32
-0.81 $73.36M
$2,960.56
$2,910.94
$1.77K
$73.36M
$73.36M
التنبؤ بسعر Renzo Restaked LST(pzeth)
534 ZelCash  FLUX $0.1895
₿0.000015
-0.20 $73.28M
₿5.33K
$0.1911
₿0.000016
$0.1831
₿0.000015
$4.95M
₿111.63
$73.29M
₿6.8K
$73.28M
₿5.33K
التنبؤ بسعر ZelCash(flux)
537 Spell Token  SPELL $0.0004447
₿0.000000016
0.77 $72.53M
₿2.26K
$0.0004498
₿0.000000017
$0.0004377
₿0.000000016
$4.86M
₿146.52
$87.14M
₿3.14K
$72.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Everipedia  IQ $0.003286
₿0.00000016
-0.31 $72.37M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$4.58M
₿50.34
$72.37M
₿2.98K
$72.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Aevo  AEVO $0.0793
₿0.000037
1.91 $71.85M
₿4.13K
$0.07958
₿0.000041
$0.07666
₿0.000037
$8.81M
₿2.09K
$79.31M
₿37.51K
$71.85M
₿4.13K
التنبؤ بسعر Aevo(aevo)
544 TerraUSD  USTC $0.01268
₿0.00000035
4.13 $71.03M
₿3.21K
$0.01269
₿0.00000037
$0.01202
₿0.00000035
$5.05M
₿160.98
$77.39M
₿3.51K
$71.03M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
545 Rollbit Coin  RLB $0.0347
₿0.0000017
-4.31 $71.01M
₿4.95K
$0.03658
₿0.0000017
$0.03308
₿0.0000016
$966.99K
₿23.48
$71.01M
₿4.95K
$71.01M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
546 Lisk  LSK $0.3678
₿0.000026
1.07 $70.97M
₿3.86K
$0.3727
₿0.000027
$0.3616
₿0.000026
$5.65M
₿98.15
$147.18M
$70.97M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 Memecoin  MEME $0.001481
₿0.00000055
2.61 $70.96M
₿8.64K
$0.001498
₿0.00000055
$0.001427
₿0.00000052
$16.75M
₿1.02K
$102.19M
₿38.43K
$70.96M
₿8.64K
التنبؤ بسعر Memecoin(meme)
548 ChainGPT  CGPT $0.08467
₿0.0000045
1.77 $70.91M
₿1.99K
$0.08565
₿0.0000047
$0.08214
₿0.0000044
$8.78M
₿126.9
$84.5M
₿4.56K
$70.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 Dymension  DYM $0.2226
₿0.000071
0.91 $70.29M
₿11.53K
$0.227
₿0.000075
$0.2154
₿0.000070
$6.25M
₿338.99
$222.69M
₿71.25K
$70.29M
₿11.53K
التنبؤ بسعر Dymension(dym)
551 dKargo  DKA $0.01499
₿0.00000056
-0.68 $70.27M
₿2.01K
$0.0151
₿0.00000057
$0.01489
₿0.00000052
$1.37M
₿96.01
$74.97M
₿2.7K
$70.27M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 Pundi X  PUNDIX $0.2708
₿0.000012
-0.42 $69.98M
₿3.21K
$0.2749
₿0.000013
$0.2661
₿0.000011
$3.12M
₿693.31
$69.98M
₿3.21K
$69.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
556 WAX  WAXP $0.01995
₿0.0000012
0.70 $69.93M
₿4.23K
$0.0201
₿0.0000012
$0.01952
₿0.0000012
$3.79M
₿108.14
$75.24M
₿4.64K
$69.93M
₿4.23K
التنبؤ بسعر WAX(waxp)
557 Goldfinch  GFI $0.7523
₿0.000055
11.15 $69.93M
₿4K
$0.7536
₿0.000062
$0.674
₿0.000054
$877.48K
₿206.72
$86.01M
₿6.38K
$69.93M
₿4K
التنبؤ بسعر Goldfinch(gfi)
558 Civic  CVC $0.08721
₿0.0000027
0.37 $69.9M
₿2.25K
$0.08796
₿0.0000029
$0.0854
₿0.0000027
$4.9M
₿173.1
$87.16M
₿2.8K
$69.9M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 Apu Apustaja  APU $0.0002068
₿0.0000000056
12.77 $69.98M
₿0
$0.0002127
₿0.0000000061
$0.00018
₿0.0000000036
$2.16M
₿82.68
$69.98M
₿2.42K
$69.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
561 Mil.k Alliance  MLK $0.1456
₿0.0000055
-0.67 $68.87M
₿2K
$0.1466
₿0.0000058
$0.1452
₿0.0000053
$3.8M
₿25.65
$143.68M
₿5.61K
$68.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 Arcblock  ABT $0.6956
₿0.000040
1.93 $68.53M
₿4.03K
$0.7183
₿0.000043
$0.6808
₿0.000039
$399.97K
₿141.83
$129.3M
₿7.6K
$68.53M
₿4.03K
التنبؤ بسعر Arcblock(abt)
564 Dogelon Mars  ELON $0.0000001247
₿0.0000000000036
7.47 $68.49M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.000000115
₿0.0000000000036
$6.1M
₿63.68
$124.61M
₿3.63K
$68.49M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 Ontology Gas  ONG $0.1641
₿0.0000057
-0.16 $68.44M
₿2.15K
$0.1671
₿0.0000059
$0.1625
₿0.0000056
$2.97M
₿95.25
$164.15M
₿5.72K
$68.44M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 Paxos Standard  USDP $1
₿0.000014
0.01* $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.89M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
575 Banana Gun  BANANA $16.74
₿0.00068
0.39 $66.94M
₿1.66K
$16.97
₿0.00071
$16.41
₿0.00066
$8.26M
₿49.26
$141.57M
₿6.9K
$66.94M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
576 Energy Web Token  EWT $1.1
₿0.000035
-4.43 $66.87M
₿1.78K
$1.16
₿0.000035
$1.09
₿0.000034
$441.83K
₿17.65
$76.21M
₿2.43K
$66.87M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
577 Polyhedra Network  ZKJ $0.2061
₿0.000036
-0.52 $66.86M
₿0
$0.2099
₿0.000040
$0.1942
₿0.000036
$17.16M
₿485.7
$206.4M
₿32.51K
$66.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
578 Degen  DEGEN $0.002947
₿0.00000050
-0.36 $66.42M
₿6.24K
$0.003023
₿0.00000053
$0.002874
₿0.00000048
$6.74M
₿843.4
$108.77M
₿18.47K
$66.42M
₿6.24K
التنبؤ بسعر Degen(degen)
579 Bancor Network Token  BNT $0.5822
₿0.000012
0.91 $66.5M
₿1.59K
$0.5855
₿0.000012
$0.5721
₿0.000012
$3.68M
₿152.69
$66.5M
₿1.59K
$66.5M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06594
₿0.0000013
3.37 $65.89M
₿1.3K
$0.06851
₿0.0000014
$0.06275
₿0.0000012
$5.93M
₿3.98
$65.89M
₿1.3K
$65.89M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
586 iExec RLC  RLC $0.8977
₿0.000048
1.08 $64.97M
₿3.5K
$0.9173
₿0.000051
$0.88
₿0.000048
$3.69M
₿170.45
$78.09M
₿4.2K
$64.97M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Chromia  CHR $0.0765
₿0.0000055
1.13 $64.57M
₿4.53K
$0.07704
₿0.0000060
$0.07482
₿0.0000055
$5.73M
₿400.29
$64.57M
₿4.53K
$64.57M
₿4.53K
التنبؤ بسعر Chromia(chr)
590 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
591 Steem  STEEM $0.1242
₿0.0000045
0.77 $64.23M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$4.36M
₿87.05
$64.24M
$64.23M
₿2.1K
التنبؤ بسعر Steem(steem)
594 Solidus Ai Tech  AITECH $0.04118
₿0.0000031
1.64 $63.57M
₿1.67K
$0.04166
₿0.0000034
$0.04038
₿0.0000030
$11.92M
₿115.83
$81.82M
₿6.28K
$63.57M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
596 SPACE ID  ID $0.1472
₿0.000012
0.66 $63.38M
₿5.42K
$0.1485
₿0.000013
$0.1444
₿0.000012
$8.4M
₿450
$293.94M
₿25.13K
$63.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
597 Xai  XAI $0.04894
₿0.000014
1.06 $62.65M
₿4.11K
$0.0494
₿0.000015
$0.04777
₿0.000014
$11.15M
₿322.43
$95.46M
₿14.6K
$62.65M
₿4.11K
التنبؤ بسعر Xai(xai)
601 Adventure Gold  AGLD $0.6685
₿0.000021
1.58 $62.05M
₿1.63K
$0.6721
₿0.000022
$0.6487
₿0.000021
$11.38M
₿193.06
$62.05M
₿1.63K
$62.05M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
602 Moonbeam  GLMR $0.06246
₿0.0000062
1.71 $61.77M
₿5.35K
$0.06292
₿0.0000066
$0.06115
₿0.0000062
$4.48M
₿174.35
$73.69M
₿6.98K
$61.77M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
603 Balancer  BAL $0.9634
₿0.000068
0.39 $61.77M
₿3.85K
$0.9835
₿0.000071
$0.9566
₿0.000068
$3.86M
₿131.23
$66.34M
₿4.3K
$61.77M
₿3.85K
التنبؤ بسعر Balancer(bal)
605 PONKE  PONKE $0.1101
₿0.00000082
2.39 $61.29M
₿412.31
$0.1118
₿0.00000096
$0.1056
₿0.00000082
$6.63M
₿46.19
$61.3M
₿458.12
$61.29M
₿412.31
التنبؤ بسعر PONKE(ponke)
606 Merlin Chain  MERL $0.08439
1.45 $61.19M
$0.08558
$0.08241
$7.4M
$177.23M
$61.19M
التنبؤ بسعر Merlin Chain(merl)
613 Marlin  POND $0.007404
₿0.00000044
1.35 $60.61M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$3.56M
₿83.75
$73.98M
₿3.62K
$60.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
615 Bone ShibaSwap  BONE $0.24
₿0.000010
3.19 $60.18M
₿2.52K
$0.2411
₿0.000010
$0.2297
₿0.000010
$4.93M
₿135.83
$60.21M
₿2.52K
$60.18M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
617 Across Protocol  ACX $0.1347
₿0.0000040
-8.45 $59.55M
₿1.38K
$0.1479
₿0.0000044
$0.1324
₿0.0000039
$29.47M
₿13.3
$134.66M
₿4.07K
$59.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
621 Auction  AUCTION $8.93
₿0.00031
3.13 $58.84M
₿2.04K
$8.96
₿0.00033
$8.58
₿0.00031
$7.67M
₿245.71
$68.22M
₿2.4K
$58.84M
₿2.04K
التنبؤ بسعر Auction(auction)
625 Ocean Protocol  OCEAN $0.2905
₿0.000015
0.46 $58.35M
₿9.44K
$0.2952
₿0.000016
$0.2846
₿0.000015
$133.89K
₿693.8
$273.8M
₿21.92K
$58.35M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
630 Numeraire  NMR $7.15
₿0.00046
0.65 $57.24M
₿2.9K
$7.28
₿0.00048
$7.04
₿0.00045
$6.9M
₿121.21
$76.28M
₿4.95K
$57.24M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Taiko  TAIKO $0.3687
3.23 $57.22M
$0.3689
$0.3544
$7.46M
$369.04M
$57.22M
التنبؤ بسعر Taiko(taiko)
636 JOE  JOE $0.1406
₿0.000011
2.65 $55.89M
₿3.86K
$0.1405
₿0.000011
$0.1354
₿0.000011
$4.8M
₿381.33
$70.15M
₿5.65K
$55.89M
₿3.86K
التنبؤ بسعر JOE(joe)
637 Medibloc  MED $0.005543
₿0.00000024
-0.12 $55.88M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$219.14K
₿459.55
$60.26M
₿2.31K
$55.88M
₿1.99K
التنبؤ بسعر Medibloc(med)
645 MMX  MMX $0.3376
₿0.000031
1.35 $54.6M
₿0
$0.3416
₿0.000031
$0.2973
₿0.000030
$51.45K
₿0.12
$168.77M
₿4.76K
$54.6M
₿0
التنبؤ بسعر MMX(mmx)
648 Omni Network  OMNI $1.46
1.52 $53.96M
$1.47
$1.42
$10.5M
$146.27M
$53.96M
التنبؤ بسعر Omni Network(omni)
650 Saga  SAGA $0.2079
₿0.000085
1.86 $53.78M
₿7.64K
$0.2115
₿0.000099
$0.202
₿0.000083
$16.63M
₿12.71K
$222.51M
₿84.87K
$53.78M
₿7.64K
التنبؤ بسعر Saga(saga)
652 Zentry  ZENT $0.007646
1.38 $53.63M
$0.007741
$0.007465
$6.89M
$74.26M
$53.63M
التنبؤ بسعر Zentry(zent)
655 Wrapped Centrifuge  WCFG $0.1791
₿0.000012
-6.29 $53.35M
₿4.37K
$0.193
₿0.000012
$0.1791
₿0.000011
$102.01K
₿15.04
$53.35M
$53.35M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
658 Dent  DENT $0.0005512
₿0.000000026
1.71 $52.72M
₿2.55K
$0.0005562
₿0.000000028
$0.0005359
₿0.000000026
$2.81M
₿153.75
$55.11M
₿2.67K
$52.72M
₿2.55K
التنبؤ بسعر Dent(dent)
660 RIF Token  RIF $0.05238
₿0.0000036
-0.47 $52.4M
₿3.65K
$0.05357
₿0.0000038
$0.05154
₿0.0000036
$2.4M
₿52.65
$52.4M
₿3.65K
$52.4M
₿3.65K
التنبؤ بسعر RIF Token(rif)
664 Osaka Protocol  OSAK $0.00000006784
₿0.0000000000054
-4.37 $51.65M
₿4.17K
$0.00000007146
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$56.28K
₿11.23
$51.65M
₿4.17K
$51.65M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
665 ECOMI  OMI $0.0001903
₿0.0000000099
0.66 $51.64M
₿2.71K
$0.0001948
₿0.000000010
$0.0001881
₿0.0000000097
$1.72M
₿7.27
$59.25M
₿3.11K
$51.64M
₿2.71K
التنبؤ بسعر ECOMI(omi)
666 CYBER  CYBER $1.18
₿0.00019
0.20 $51.52M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$8.35M
₿406.88
$117.73M
₿19.5K
$51.52M
₿2.15K
التنبؤ بسعر CYBER(cyber)
668 Moonriver  MOVR $5.26
₿0.00025
0.18 $51.24M
₿2.3K
$5.45
₿0.00027
$5.19
₿0.00025
$2.61M
₿150.56
$62.89M
₿2.9K
$51.24M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 ANDY ETH  ANDY $0.00005065
₿0.00000000068
4.11 $50.69M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$926.74K
₿126.37
$50.69M
₿680.75
$50.69M
₿0
التنبؤ بسعر ANDY ETH(andy)
671 SSV Network  SSV $7.13
₿0.00076
2.21 $50.54M
₿5.39K
$7.19
₿0.00076
$6.92
₿0.00068
$8.96M
₿676.96
$92.8M
₿8.58K
$50.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
672 Smooth Love Potion  SLP $0.001227
₿0.000000076
0.61 $50.41M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.83M
₿254.16
$50.41M
$50.41M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
674 Gains Network  GNS $1.71
₿0.000065
-6.23 $50.33M
₿2.23K
$1.83
₿0.000067
$1.64
₿0.000065
$8.34M
₿78.65
$50.33M
₿2.23K
$50.33M
₿2.23K
التنبؤ بسعر Gains Network(gns)
676 Kyber Network Crystal  KNC $0.2956
₿0.000010
-0.01 $50.31M
₿1.85K
$0.2991
₿0.000011
$0.2915
₿0.000010
$4.62M
₿261.84
$71.01M
₿2.59K
$50.31M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
678 Cartesi  CTSI $0.05735
₿0.0000038
2.24 $50.13M
₿3.07K
$0.05766
₿0.0000040
$0.05564
₿0.0000038
$3.61M
₿150.18
$57.38M
₿3.91K
$50.13M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 Escoin Token  ELG $0.2712
₿0.000017
0.96 $49.99M
₿2.42K
$0.2719
₿0.000017
$0.268
₿0.000016
$316.3K
₿12.24
$67.85M
₿4.29K
$49.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Propy  PRO $0.8503
₿0.000038
-2.06 $49.23M
₿2.21K
$0.8712
₿0.000040
$0.8458
₿0.000036
$5.17M
₿140.66
$85.04M
₿3.81K
$49.23M
₿2.21K
التنبؤ بسعر Propy(pro)
686 Neutron  NTRN $0.08243
₿0.000015
-0.90 $49.11M
₿4.21K
$0.08485
₿0.000016
$0.08094
₿0.000014
$2.59M
₿196.13
$82.39M
₿15.05K
$49.11M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
687 SECRET  SCRT $0.1575
₿0.0000083
2.34 $49.07M
₿2.27K
$0.1622
₿0.0000088
$0.1517
₿0.0000083
$3.07M
₿60.07
$51.57M
₿2.44K
$49.07M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 Vanar Chain  VANRY $0.02506
₿0.0000031
1.33 $48.52M
₿4.38K
$0.02529
₿0.0000033
$0.02447
₿0.0000031
$5.52M
₿277.07
$49.91M
₿4.38K
$48.52M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
700 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.15 $48.08M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$146.3K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
702 Nosana  NOS $0.5745
₿0.000042
1.75 $47.92M
₿3.53K
$0.5746
₿0.000044
$0.5561
₿0.000041
$478.4K
₿23.57
$57.46M
₿4.24K
$47.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
703 Oasys  OAS $0.0108
₿0.0000011
-0.42 $47.71M
₿2.17K
$0.01085
₿0.0000011
$0.01062
₿0.0000011
$3.63M
₿16.86
$108.11M
₿11.65K
$47.71M
₿2.17K
التنبؤ بسعر Oasys(oas)
704 WINk  WIN $0.000048
₿0.0000000022
0.66 $47.7M
₿2.13K
$0.0000481
₿0.0000000022
$0.0000475
₿0.0000000022
$7.62M
₿117.77
$47.95M
₿2.21K
$47.7M
₿2.13K
التنبؤ بسعر WINk(win)
712 Gemini Dollar  GUSD $1
₿0.000014
0.09 $46.79M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$79.71M
₿20.99
$46.79M
₿1.8K
$46.79M
₿1.8K
719 Seedify.fund  SFUND $0.7199
₿0.000055
1.94 $45.76M
₿3.53K
$0.7254
₿0.000056
$0.7014
₿0.000055
$3.12M
₿126.83
$71.99M
₿5.56K
$45.76M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
730 Oraichain Token  ORAI $2.36
₿0.00020
-1.04 $44.63M
₿3.27K
$2.4
₿0.00020
$2.33
₿0.00020
$484.81K
₿99.69
$45.19M
₿3.64K
$44.63M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
735 Aurora  AURORA $0.07178
₿0.0000045
0.09 $44.19M
₿2K
$0.07233
₿0.0000049
$0.07097
₿0.0000045
$849.71K
₿23.52
$71.83M
₿4.53K
$44.19M
₿2K
التنبؤ بسعر Aurora(aurora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا