$3.31T
إجمالي القيمة السوقية
$62.45B
إجمالي حجم التداول
BTC 57.34%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 MVL  MVL $0.001805
₿0.000000019
1.90 $50.25M
₿528.02
$0.001836
₿0.000000019
$0.00177
₿0.000000018
$476.45K
₿5.41
$50.52M
₿530.88
$50.25M
₿528.02
التنبؤ بسعر MVL(mvl)
692 Rocket Pool  RPL $2.25
₿0.000023
0.59 $49.79M
₿523.68
$2.29
₿0.000023
$2.19
₿0.000022
$3.59M
₿39.86
$49.79M
₿523.68
$49.79M
₿523.68
التنبؤ بسعر Rocket Pool(rpl)
694 iExec RLC  RLC $0.685
₿0.0000071
0.97 $49.58M
₿521.07
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.75M
₿28.8
$59.6M
₿626.29
$49.58M
₿521.07
التنبؤ بسعر iExec RLC(rlc)
695 Lista DAO  LISTA $0.1712
₿0.0000018
5.79 $49.56M
₿524.31
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$15.21M
₿164.36
$136.11M
₿1.44K
$49.56M
₿524.31
التنبؤ بسعر Lista DAO(lista)
700 Degen  DEGEN $0.001319
₿0.000000013
-2.37 $48.78M
₿510.66
$0.001354
₿0.000000014
$0.00131
₿0.000000013
$1.85M
₿22.69
$48.78M
₿510.66
$48.78M
₿510.66
التنبؤ بسعر Degen(degen)
701 ECOMI  OMI $0.0001785
₿0.0000000018
2.69 $48.37M
₿506.71
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.46M
₿15.33
$55.5M
₿581.38
$48.37M
₿506.71
التنبؤ بسعر ECOMI(omi)
702 Bancor Network Token  BNT $0.4396
₿0.0000046
0.01* $48.21M
₿506.85
$0.445
₿0.0000046
$0.4348
₿0.0000045
$85.49K
₿2.13
$48.21M
₿506.85
$48.21M
₿506.85
التنبؤ بسعر Bancor Network Token(bnt)
703 Big Time  BIGTIME $0.02498
₿0.00000027
5.90 $47.7M
₿515.68
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$33.44M
₿323.31
$124.98M
₿1.35K
$47.7M
₿515.68
التنبؤ بسعر Big Time(bigtime)
706 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.02 $48.01M
₿504.68
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.68
$48.01M
₿504.68
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Lisk  LSK $0.21
₿0.0000022
0.73 $47.54M
₿498.64
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.04M
₿53.64
$84.03M
₿881.27
$47.54M
₿498.64
التنبؤ بسعر Lisk(lsk)
713 Paxos Standard  USDP $0.9994
₿0.000010
-0.02 $47.54M
₿499.71
$1
₿0.000010
$0.9992
₿0.000010
$5.45M
₿57.19
$47.54M
₿499.71
$47.54M
₿499.71
715 ZelCash  FLUX $0.1182
₿0.0000012
7.30 $47.27M
₿496.19
$0.1243
₿0.0000013
$0.11
₿0.0000011
$9.74M
₿101.88
$47.36M
₿497.12
$47.27M
₿496.19
التنبؤ بسعر ZelCash(flux)
717 Gemini Dollar  GUSD $0.9996
₿0.000010
0.06 $47.07M
₿494.74
$1
₿0.000010
$0.999
₿0.000010
$487.86K
₿5.12
$47.07M
₿494.74
$47.07M
₿494.74
723 Echelon Prime  PRIME $0.7756
₿0.0000081
1.98 $46.71M
₿495.11
$0.787
₿0.0000082
$0.7496
₿0.0000078
$4.2M
₿44.89
$86.18M
₿913.45
$46.71M
₿495.11
التنبؤ بسعر Echelon Prime(prime)
724 Spell Token  SPELL $0.0002716
₿0.0000000028
0.71 $46.56M
₿489.53
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$9.21M
₿96.89
$53.21M
₿559.45
$46.56M
₿489.53
التنبؤ بسعر Spell Token(spell)
726 Energy Web Token  EWT $0.7661
₿0.0000080
-1.78 $46.37M
₿487.25
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$368.66K
₿3.92
$52.85M
₿555.44
$46.37M
₿487.25
التنبؤ بسعر Energy Web Token(ewt)
729 Stratis  STRAX $0.02256
₿0.00000023
0.27 $46.21M
₿485.94
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$1.78M
₿33.37
$47.9M
₿503.72
$46.21M
₿485.94
التنبؤ بسعر Stratis(strax)
730 SECRET  SCRT $0.1397
₿0.0000014
3.22 $46.04M
₿478.55
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.86M
₿72.28
$48.13M
₿500.27
$46.04M
₿478.55
التنبؤ بسعر SECRET(scrt)
732 BOOK OF MEME  BOME $0.0006663
₿0.0000000069
-2.69 $45.95M
₿482.16
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000069
$12.56M
₿135.99
$45.95M
₿482.16
$45.95M
₿482.16
التنبؤ بسعر BOOK OF MEME(bome)
733 Gigachad  GIGA $0.004751
₿0.000000050
3.02 $45.68M
₿480.39
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.66M
₿18
$45.68M
₿480.39
$45.68M
₿480.39
التنبؤ بسعر Gigachad(giga)
735 Swipe  SXP $0.06831
₿0.00000072
0.29 $45.61M
₿482.19
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.94M
₿66.05
$45.74M
₿483.59
$45.61M
₿482.19
التنبؤ بسعر Swipe(sxp)
736 Constellation  DAG $0.01197
₿0.00000012
-0.77 $45.51M
₿478.29
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$447.85K
₿4.78
$45.51M
₿478.29
$45.51M
₿478.29
التنبؤ بسعر Constellation(dag)
742 io.net  IO $0.1675
₿0.0000017
0.25 $45.11M
₿474.54
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$22.54M
₿239.19
$134.05M
₿1.41K
$45.11M
₿474.54
التنبؤ بسعر io.net(io)
748 BLAST  BLAST $0.0008239
₿0.0000000087
1.56 $44.5M
₿470.42
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.34M
₿23.98
$82.58M
₿872.95
$44.5M
₿470.42
التنبؤ بسعر BLAST(blast)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04418
₿0.00000046
-1.24 $44.18M
₿464.39
$0.04547
₿0.00000047
$0.04414
₿0.00000046
$3.16M
₿33.21
$44.18M
₿464.39
$44.18M
₿464.39
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
754 Osmosis  OSMO $0.05805
₿0.00000061
1.14 $44.08M
₿463.45
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.35M
₿35.22
$57.28M
₿602.26
$44.08M
₿463.45
التنبؤ بسعر Osmosis(osmo)
760 Audius  AUDIO $0.03114
₿0.00000032
0.78 $43.25M
₿454.68
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.38M
₿66.59
$43.25M
₿454.68
$43.25M
₿454.68
التنبؤ بسعر Audius(audio)
765 Metis Token  METIS $5.87
₿0.000061
2.16 $42.85M
₿450.5
$6.01
₿0.000063
$5.6
₿0.000058
$8.52M
₿89.73
$58.7M
₿617.19
$42.85M
₿450.5
التنبؤ بسعر Metis Token(metis)
769 CYBER  CYBER $0.7641
₿0.0000080
0.29 $42.51M
₿446.91
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$7.04M
₿73.98
$76.45M
₿803.76
$42.51M
₿446.91
التنبؤ بسعر CYBER(cyber)
773 Everipedia  IQ $0.0017
₿0.000000017
1.02 $41.73M
₿437.97
$0.001728
₿0.000000018
$0.00168
₿0.000000017
$2.16M
₿22.75
$41.73M
₿437.97
$41.73M
₿437.97
التنبؤ بسعر Everipedia(iq)
777 Delysium  AGI $0.01803
₿0.00000018
0.11 $41.48M
₿435.78
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.24M
₿13.03
$54.09M
₿568.3
$41.48M
₿435.78
التنبؤ بسعر Delysium(agi)
778 WAX  WAXP $0.009147
₿0.000000096
4.15 $41.42M
₿435.49
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$3.04M
₿43.33
$76.82M
₿807.62
$41.42M
₿435.49
التنبؤ بسعر WAX(waxp)
781 CertiK  CTK $0.2667
₿0.0000027
-2.22 $41.25M
₿433.63
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.18M
₿23.88
$41.3M
₿434.16
$41.25M
₿433.63
التنبؤ بسعر CertiK(ctk)
785 Chromia  CHR $0.0479
₿0.00000050
3.32 $40.82M
₿428.96
$0.05027
₿0.00000052
$0.04602
₿0.00000048
$7.65M
₿80.43
$40.82M
₿428.96
$40.82M
₿428.96
التنبؤ بسعر Chromia(chr)
786 Liquity  LQTY $0.416
₿0.0000043
-2.02 $40.81M
₿428.99
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$15.57M
₿164.03
$41.63M
₿437.62
$40.81M
₿428.99
التنبؤ بسعر Liquity(lqty)
787 Euler  EUL $2.18
₿0.000022
-3.01 $40.77M
₿428.71
$2.28
₿0.000023
$2.18
₿0.000022
$2.82M
₿38.47
$59.3M
₿623.67
$40.77M
₿428.71
التنبؤ بسعر Euler(eul)
788 Ontology Gas  ONG $0.09205
₿0.00000096
0.99 $40.65M
₿427.77
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.11M
₿11.67
$73.64M
₿774.95
$40.65M
₿427.77
التنبؤ بسعر Ontology Gas(ong)
789 TerraUSD  USTC $0.00728
₿0.000000076
-2.67 $40.67M
₿427.53
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.48M
₿57.71
$44.33M
₿466.01
$40.67M
₿427.53
التنبؤ بسعر TerraUSD(ustc)
790 Kyber Network Crystal  KNC $0.2376
₿0.0000025
0.45 $40.46M
₿425.38
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.97M
₿31.24
$57.27M
₿602.15
$40.46M
₿425.38
التنبؤ بسعر Kyber Network Crystal(knc)
794 SATS (Ordinals)  SATS $0.00000001895
₿0.00000000000019
-4.65 $39.82M
₿418.66
$0.00000002021
₿0.00000000000021
$0.0000000189
₿0.00000000000019
$3.47M
₿36.33
$39.82M
₿418.66
$39.82M
₿418.66
التنبؤ بسعر SATS (Ordinals)(sats)
795 PAAL AI  PAAL $0.04423
₿0.00000046
22.36 $39.69M
₿417.33
$0.04802
₿0.00000050
$0.03608
₿0.00000037
$6.05M
₿63.46
$44.23M
₿465
$39.69M
₿417.33
التنبؤ بسعر PAAL AI(paal)
800 Mil.k Alliance  MLK $0.07531
₿0.00000079
2.79 $39.52M
₿415.42
$0.07584
₿0.00000079
$0.07312
₿0.00000076
$754.39K
₿7.93
$74.25M
₿780.53
$39.52M
₿415.42
التنبؤ بسعر Mil.k Alliance(mlk)
802 Auction  AUCTION $5.56
₿0.000058
-0.54 $39.41M
₿414.27
$5.64
₿0.000059
$5.51
₿0.000057
$4.38M
₿44.82
$42.47M
₿446.44
$39.41M
₿414.27
التنبؤ بسعر Auction(auction)
810 Hivemapper  HONEY $0.007022
₿0.000000073
-1.58 $39M
₿410.04
$0.007295
₿0.000000076
$0.006915
₿0.000000072
$553.21K
₿5.81
$45.79M
₿481.46
$39M
₿410.04
التنبؤ بسعر Hivemapper(honey)
812 Aevo  AEVO $0.04223
₿0.00000044
-1.36 $38.7M
₿406.77
$0.04327
₿0.00000045
$0.04224
₿0.00000044
$5.55M
₿58.41
$42.24M
₿444.02
$38.7M
₿406.77
التنبؤ بسعر Aevo(aevo)
813 Hylo USD  HYUSD $1
₿0.000010
0.05 $38.69M
₿406.75
$1
₿0.000010
$0.9999
₿0.000010
$738.12K
₿7.71
$38.69M
₿406.75
$38.69M
₿406.75
التنبؤ بسعر Hylo USD(hyusd)
815 Manta Network  MANTA $0.08437
₿0.00000088
2.12 $38.65M
₿406.18
$0.08708
₿0.00000091
$0.08261
₿0.00000086
$9.71M
₿102.34
$84.4M
₿886.97
$38.65M
₿406.18
التنبؤ بسعر Manta Network(manta)
817 Civic  CVC $0.04786
₿0.00000050
1.36 $38.39M
₿403.29
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.88M
₿30.33
$47.86M
₿502.85
$38.39M
₿403.29
التنبؤ بسعر Civic(cvc)
818 Steem  STEEM $0.07122
₿0.00000074
-0.86 $38.3M
₿402.6
$0.07187
₿0.00000075
$0.07072
₿0.00000074
$5.75M
₿60.11
$38.31M
₿402.67
$38.3M
₿402.6
التنبؤ بسعر Steem(steem)
823 Universal ETH  UNIETH $3,703.02
₿0.038
0.24 $37.74M
₿396.65
$3,728.28
₿0.039
$3,674.44
₿0.038
$773.63
₿0.01
$37.74M
₿396.65
$37.74M
₿396.65
التنبؤ بسعر Universal ETH(unieth)
830 RIF Token  RIF $0.03711
₿0.00000039
0.22 $37.11M
₿390.22
$0.03792
₿0.00000039
$0.03695
₿0.00000038
$906.77K
₿9.53
$37.11M
₿390.22
$37.11M
₿390.22
التنبؤ بسعر RIF Token(rif)
834 Taiko  TAIKO $0.1809
₿0.0000019
1.32 $36.88M
₿387.59
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.25M
₿23.66
$180.83M
₿1.9K
$36.88M
₿387.59
التنبؤ بسعر Taiko(taiko)
840 Zentry  ZENT $0.004697
₿0.000000049
7.19 $36.59M
₿384.63
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.17M
₿22.78
$45.61M
₿479.41
$36.59M
₿384.63
التنبؤ بسعر Zentry(zent)
845 Across Protocol  ACX $0.05401
₿0.00000056
-1.27 $35.78M
₿376.05
$0.05543
₿0.00000058
$0.05406
₿0.00000056
$1.55M
₿16.29
$54.05M
₿568.1
$35.78M
₿376.05
التنبؤ بسعر Across Protocol(acx)
847 Smooth Love Potion  SLP $0.0009747
₿0.000000010
11.63 $35.59M
₿374.12
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$45.26M
₿475.78
$35.59M
₿374.12
$35.59M
₿374.12
التنبؤ بسعر Smooth Love Potion(slp)
848 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.56M
₿373.77
$1
₿0.000010
$0.9997
₿0.000010
$574.38K
₿6.04
$35.56M
₿373.78
$35.56M
₿373.77
التنبؤ بسعر Celo Dollar(cusd)
849 Osaka Protocol  OSAK $0.00000004666
₿0.00000000000049
2.22 $35.54M
₿373.61
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.89K
₿0.22
$35.54M
₿373.61
$35.54M
₿373.61
التنبؤ بسعر Osaka Protocol(osak)
854 Balancer  BAL $0.5486
₿0.0000057
-0.16 $35.43M
₿372.44
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.93
$39.1M
₿411.05
$35.43M
₿372.44
التنبؤ بسعر Balancer(bal)
855 Purr  PURR $0.05942
₿0.00000062
-2.78 $35.39M
₿371.99
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$422.52K
₿4.44
$35.39M
₿371.99
$35.39M
₿371.99
التنبؤ بسعر Purr(purr)
856 Gravity (by Galxe)  G $0.004885
₿0.000000051
-0.75 $35.33M
₿371.43
$0.004923
₿0.000000051
$0.00482
₿0.000000050
$1.95M
₿20.46
$58.62M
₿616.25
$35.33M
₿371.43
التنبؤ بسعر Gravity (by Galxe)(g)
859 Songbird  SGB $0.002197
₿0.000000023
-3.88 $35.19M
₿370.02
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$147.74K
₿1.55
$41.89M
₿440.36
$35.19M
₿370.02
التنبؤ بسعر Songbird(sgb)
864 Xai  XAI $0.01781
₿0.00000018
-18.10 $34.68M
₿364.58
$0.02414
₿0.00000025
$0.01777
₿0.00000018
$55.08M
₿579.1
$37.82M
₿397.49
$34.68M
₿364.58
التنبؤ بسعر Xai(xai)
867 Liquity USD  LUSD $1
₿0.000010
-0.07 $34.56M
₿363.32
$1
₿0.000010
$0.9938
₿0.000010
$39.32K
₿0.41
$34.56M
₿363.32
$34.56M
₿363.32
876 Cartesi  CTSI $0.0375
₿0.00000039
0.28 $33.8M
₿355.27
$0.03868
₿0.00000040
$0.0373
₿0.00000039
$2.94M
₿30.87
$37.51M
₿394.27
$33.8M
₿355.27
التنبؤ بسعر Cartesi(ctsi)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿351.77
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿550.72
$33.47M
₿351.77
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.46M
₿351.93
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.46M
₿351.94
$33.46M
₿351.93
التنبؤ بسعر Hive Dollar(hbd)
882 Ocean Protocol  OCEAN $0.1664
₿0.0000017
0.07 $33.32M
₿350.22
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.51K
₿0.47
$44.6M
₿468.77
$33.32M
₿350.22
التنبؤ بسعر Ocean Protocol(ocean)
884 SPACE ID  ID $0.07724
₿0.00000081
-1.10 $33.29M
₿349.94
$0.08077
₿0.00000084
$0.07724
₿0.00000081
$13.89M
₿146.01
$154.41M
₿1.62K
$33.29M
₿349.94
التنبؤ بسعر SPACE ID(id)
885 Phala Network  PHA $0.04026
₿0.00000042
1.04 $33.24M
₿349.47
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.08M
₿63.93
$40.27M
₿423.28
$33.24M
₿349.47
التنبؤ بسعر Phala Network(pha)
889 Aurora  AURORA $0.04911
₿0.00000051
-0.35 $33.02M
₿347.13
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$528.82K
₿5.56
$49.1M
₿516.22
$33.02M
₿347.13
التنبؤ بسعر Aurora(aurora)
891 Magic  MAGIC $0.1036
₿0.0000010
1.68 $32.93M
₿346.21
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.35M
₿234.94
$36.05M
₿378.97
$32.93M
₿346.21
التنبؤ بسعر Magic(magic)
899 Wilder World  WILD $0.06756
₿0.00000071
2.39 $32.36M
₿340.1
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$392.3K
₿4.12
$33.78M
₿355.07
$32.36M
₿340.1
التنبؤ بسعر Wilder World(wild)
901 Marlin  POND $0.003913
₿0.000000041
-0.79 $32.1M
₿337.44
$0.003965
₿0.000000041
$0.003913
₿0.000000041
$1.22M
₿12.78
$39.14M
₿411.4
$32.1M
₿337.44
التنبؤ بسعر Marlin(pond)
902 dKargo  DKA $0.006401
₿0.000000067
2.27 $32.07M
₿337.13
$0.006433
₿0.000000067
$0.006159
₿0.000000064
$851.97K
₿8.96
$32.07M
₿337.13
$32.07M
₿337.13
التنبؤ بسعر dKargo(dka)
903 Medibloc  MED $0.002999
₿0.000000031
-4.83 $31.93M
₿335.59
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$3.82M
₿40.13
$34.3M
₿360.5
$31.93M
₿335.59
التنبؤ بسعر Medibloc(med)
908 ChainGPT  CGPT $0.036
₿0.00000037
1.69 $31.52M
₿331.32
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.14M
₿54.02
$35.91M
₿377.47
$31.52M
₿331.32
التنبؤ بسعر ChainGPT(cgpt)
912 SingularityNET  AGIX $0.1204
₿0.0000012
-0.68 $31.35M
₿329.53
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.5K
₿0.17
$64.97M
₿682.92
$31.35M
₿329.53
التنبؤ بسعر SingularityNET(agix)
914 Dymension  DYM $0.07008
₿0.00000073
-1.91 $31.25M
₿328.46
$0.07252
₿0.00000076
$0.06988
₿0.00000073
$4.4M
₿46.26
$70.07M
₿736.49
$31.25M
₿328.46
التنبؤ بسعر Dymension(dym)
921 PONKE  PONKE $0.05562
₿0.00000058
5.56 $30.91M
₿324.95
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.42M
₿77.99
$30.92M
₿324.99
$30.91M
₿324.95
التنبؤ بسعر PONKE(ponke)
925 Kujira  KUJI $0.04862
₿0.00000051
3.44 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$192.56
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
943 Banana Gun  BANANA $7.27
₿0.000076
-0.91 $29.21M
₿307.14
$7.38
₿0.000077
$7.22
₿0.000075
$5.07M
₿53.29
$61.12M
₿642.57
$29.21M
₿307.14
التنبؤ بسعر Banana Gun(banana)
960 WINk  WIN $0.00002848
₿0.00000000029
0.49 $28.31M
₿297.51
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.62M
₿59.06
$28.46M
₿299.1
$28.31M
₿297.51
التنبؤ بسعر WINk(win)
966 Moonbeam  GLMR $0.0268
₿0.00000028
-6.65 $27.93M
₿293.66
$0.02953
₿0.00000030
$0.02641
₿0.00000027
$8.67M
₿91.11
$32.53M
₿342
$27.93M
₿293.66
التنبؤ بسعر Moonbeam(glmr)
967 Clearpool  CPOOL $0.03089
₿0.00000032
-0.10 $27.95M
₿293.8
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.3M
₿13.7
$30.93M
₿325.16
$27.95M
₿293.8
التنبؤ بسعر Clearpool(cpool)
973 Adventure Gold  AGLD $0.3157
₿0.0000033
2.65 $27.63M
₿290.44
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$12.8M
₿134.6
$29.33M
₿308.38
$27.63M
₿290.44
التنبؤ بسعر Adventure Gold(agld)
979 Moonriver  MOVR $2.59
₿0.000027
-0.07 $27.43M
₿288.35
$2.64
₿0.000027
$2.56
₿0.000026
$2.43M
₿25.56
$31.88M
₿335.14
$27.43M
₿288.35
التنبؤ بسعر Moonriver(movr)
986 Nym  NYM $0.03283
₿0.00000034
0.98 $27.16M
₿285.54
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$806.92K
₿8.48
$32.91M
₿345.94
$27.16M
₿285.54
التنبؤ بسعر Nym(nym)
994 Metaplex  MPLX $0.05107
₿0.00000053
-0.68 $26.75M
₿281.15
$0.05151
₿0.00000054
$0.05079
₿0.00000053
$776.79K
₿8.17
$51.08M
₿536.85
$26.75M
₿281.15
التنبؤ بسعر Metaplex(mplx)
998 BounceBit  BB $0.06509
₿0.00000068
3.24 $26.65M
₿280.1
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$17.87M
₿187.85
$136.66M
₿1.44K
$26.65M
₿280.1
التنبؤ بسعر BounceBit(bb)
1008 Gains Network  GNS $1.01
₿0.000010
-0.61 $26.43M
₿277.88
$1.03
₿0.000010
$1
₿0.000010
$1.55M
₿16.34
$26.43M
₿277.88
$26.43M
₿277.88
التنبؤ بسعر Gains Network(gns)
1018 JOE  JOE $0.06411
₿0.00000067
0.48 $25.9M
₿272.28
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$1.98M
₿21.01
$32.07M
₿337.14
$25.9M
₿272.28
التنبؤ بسعر JOE(joe)
1024 Pocket Network  POKT $0.01274
₿0.00000013
-0.36 $25.67M
₿269.86
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$470.46K
₿4.67
$30M
₿315.42
$25.67M
₿269.86
التنبؤ بسعر Pocket Network(pokt)
1030 Fusionist  ACE $0.2922
₿0.0000030
9.29 $25.47M
₿267.76
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$39.3M
₿413.84
$42.81M
₿450.05
$25.47M
₿267.76
التنبؤ بسعر Fusionist(ace)
1032 Velodrome Finance  VELO $0.02419
₿0.00000025
-0.53 $25.42M
₿267.27
$0.02463
₿0.00000025
$0.02411
₿0.00000025
$3.36M
₿33.94
$56.66M
₿595.79
$25.42M
₿267.27
التنبؤ بسعر Velodrome Finance(velo)
1040 Coin98  C98 $0.02513
₿0.00000026
2.43 $25.15M
₿264.4
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.82M
₿39.91
$25.15M
₿264.4
$25.15M
₿264.4
التنبؤ بسعر Coin98(c98)
1044 Arcblock  ABT $0.2526
₿0.0000026
0.70 $24.9M
₿262.1
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$80.68K
₿0.85
$46.98M
₿494.53
$24.9M
₿262.1
التنبؤ بسعر Arcblock(abt)
1048 BENQI  QI $0.003448
₿0.000000036
0.15 $24.81M
₿260.79
$0.00355
₿0.000000037
$0.003443
₿0.000000036
$835.62K
₿9.43
$24.81M
₿260.79
$24.81M
₿260.79
التنبؤ بسعر BENQI(qi)
1058 Huobi Token  HT $0.2238
₿0.0000023
0.59 $24.49M
₿257.35
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.64K
₿0.13
$24.49M
₿257.35
$24.49M
₿257.35
التنبؤ بسعر Huobi Token(ht)
1065 Celer Network  CELR $0.004301
₿0.000000045
0.82 $24.28M
₿255.37
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.58M
₿27.3
$43.02M
₿452.34
$24.28M
₿255.37
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀