$3.41T
إجمالي القيمة السوقية
$82.83B
إجمالي حجم التداول
BTC 61.49%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 BitMart Token  BMX $0.2791
₿0.0000043
2.03 $94.74M
₿1.47K
$0.2807
₿0.0000044
$0.2734
₿0.0000040
$6.21M
₿4.64
$178.47M
₿2.76K
$94.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
486 Yield Guild Games  YGG $0.1796
₿0.000018
2.95 $94.48M
₿5.92K
$0.1802
₿0.000019
$0.1716
₿0.000017
$8.94M
₿2.81K
$179.75M
₿18.89K
$94.48M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 SATS (Ordinals)  SATS $0.00000004486
₿0.0000000000067
2.24 $94.21M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$9.75M
₿527.47
$94.21M
₿14.14K
$94.21M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
489 IOST  IOST $0.003603
₿0.00000016
-5.52 $93.8M
₿3.14K
$0.00422
₿0.00000017
$0.003445
₿0.00000016
$44.05M
₿336.36
$93.8M
₿3.14K
$93.8M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Clearpool  CPOOL $0.1231
₿0.0000033
2.17 $93.63M
₿1.5K
$0.1248
₿0.0000038
$0.1169
₿0.0000033
$3.93M
₿52.84
$123.2M
₿3.36K
$93.63M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.02 $93.55M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$10.95M
₿2.27K
$93.55M
$93.55M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 Biconomy  BICO $0.09782
₿0.000010
0.36 $93.57M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.14M
₿667.14
$97.81M
₿11.01K
$93.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
493 Delysium  AGI $0.05421
₿0.0000048
0.27 $93.4M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.26M
₿152.15
$162.65M
₿14.52K
$93.4M
₿3.29K
التنبؤ بسعر Delysium(agi)
494 Civic  CVC $0.1164
₿0.0000027
0.68 $93.39M
₿2.25K
$0.1179
₿0.0000029
$0.1126
₿0.0000027
$10.71M
₿173.1
$116.45M
₿2.8K
$93.39M
₿2.25K
التنبؤ بسعر Civic(cvc)
495 OKT Chain  OKT $5.23
₿0.00026
7.78 $93.32M
₿4.72K
$5.3
₿0.00027
$4.81
₿0.00026
$632.48K
₿14.93
$93.32M
₿4.72K
$93.32M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
496 Velo  VELO $0.0126
₿0.00000020
1.71 $93.14M
₿1.47K
$0.01271
₿0.00000022
$0.01224
₿0.00000018
$16.44M
₿922.35
$302.46M
₿4.79K
$93.14M
₿1.47K
التنبؤ بسعر Velo(velo)
497 AltLayer  ALT $0.02647
₿0.0000080
2.25 $93.05M
₿10.13K
$0.02658
₿0.0000090
$0.02533
₿0.0000080
$10.07M
₿2.27K
$264.78M
₿80.71K
$93.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
502 Audius  AUDIO $0.06787
₿0.0000038
1.35 $90.24M
₿4.63K
$0.06791
₿0.0000040
$0.06562
₿0.0000037
$4.43M
₿123.83
$90.24M
₿4.7K
$90.24M
₿4.63K
التنبؤ بسعر Audius(audio)
504 Stratis  STRAX $0.04529
₿0.0000015
-0.23 $89.33M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$2.28M
₿36.4
$92.73M
$89.33M
₿2.99K
التنبؤ بسعر Stratis(strax)
505 Orbs  ORBS $0.01916
₿0.00000062
0.91 $88.94M
₿2.67K
$0.01918
₿0.00000064
$0.0187
₿0.00000061
$6.68M
₿95.38
$191.63M
₿6.21K
$88.94M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 MVL  MVL $0.003321
₿0.000000097
1.51 $88.86M
₿2.4K
$0.003337
₿0.00000010
$0.003272
₿0.000000096
$509.37K
₿90.14
$92.35M
₿2.71K
$88.86M
₿2.4K
التنبؤ بسعر MVL(mvl)
509 Solidus Ai Tech  AITECH $0.05704
₿0.0000031
14.43 $88.66M
₿1.67K
$0.05715
₿0.0000034
$0.04984
₿0.0000030
$25.07M
₿115.83
$113.38M
₿6.28K
$88.66M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
510 Aevo  AEVO $0.09758
₿0.000037
2.04 $88.25M
₿4.13K
$0.09744
₿0.000041
$0.09209
₿0.000037
$15.01M
₿2.09K
$97.56M
₿37.51K
$88.25M
₿4.13K
التنبؤ بسعر Aevo(aevo)
514 Liquity  LQTY $0.8982
₿0.000021
-0.77 $87.58M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$11.38M
₿536.98
$89.8M
₿2.2K
$87.58M
₿2.1K
التنبؤ بسعر Liquity(lqty)
515 Energy Web Token  EWT $1.45
₿0.000035
0.06 $87.55M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$339.23K
₿17.65
$99.83M
₿2.43K
$87.55M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
516 Songbird  SGB $0.005543
₿0.00000018
0.39 $87.31M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$270.96K
₿5.07
$103.62M
₿3.29K
$87.31M
₿2.71K
التنبؤ بسعر Songbird(sgb)
517 Dymension  DYM $0.2867
₿0.000071
4.00 $86.99M
₿11.53K
$0.2873
₿0.000075
$0.2642
₿0.000070
$6.05M
₿338.99
$286.75M
₿71.25K
$86.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
518 Memecoin  MEME $0.001832
₿0.00000055
2.04 $86.63M
₿8.64K
$0.00184
₿0.00000055
$0.001741
₿0.00000052
$18.55M
₿1.02K
$126.42M
₿38.43K
$86.63M
₿8.64K
التنبؤ بسعر Memecoin(meme)
519 LON  LON $0.7208
₿0.000012
0.10 $86.6M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$36.97K
₿4.85
$101.25M
₿1.75K
$86.6M
₿1.46K
التنبؤ بسعر LON(lon)
522 Power Ledger  POWR $0.1627
₿0.0000054
2.23 $86.22M
₿2.83K
$0.1629
₿0.0000057
$0.1578
₿0.0000054
$4.2M
₿372.03
$162.67M
₿5.49K
$86.22M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 ChainGPT  CGPT $0.104
₿0.0000045
-0.71 $85.7M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$13.42M
₿126.9
$103.86M
₿4.56K
$85.7M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
524 Spell Token  SPELL $0.0005282
₿0.000000016
2.08 $85.67M
₿2.26K
$0.0005286
₿0.000000017
$0.0005098
₿0.000000016
$5.39M
₿146.52
$103.55M
₿3.14K
$85.67M
₿2.26K
التنبؤ بسعر Spell Token(spell)
525 API3  API3 $0.6971
₿0.000045
1.56 $85.28M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$18.4M
₿308.44
$103.69M
₿5.98K
$85.28M
₿5.14K
التنبؤ بسعر API3(api3)
528 ZelCash  FLUX $0.219
₿0.000015
1.17 $84.48M
₿5.33K
$0.2195
₿0.000016
$0.2093
₿0.000015
$4.28M
₿111.63
$84.5M
₿6.8K
$84.48M
₿5.33K
التنبؤ بسعر ZelCash(flux)
531 Pundi X  PUNDIX $0.3234
₿0.000012
1.76 $83.58M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$11.96M
₿693.31
$83.58M
₿3.21K
$83.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 Everipedia  IQ $0.003794
₿0.00000016
0.62 $83.39M
₿2.98K
$0.003837
₿0.00000017
$0.003751
₿0.00000016
$2.29M
₿50.34
$83.39M
₿2.98K
$83.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Lisk  LSK $0.4329
₿0.000026
1.22 $82.12M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.67M
₿98.15
$173.2M
$82.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 BLAST  BLAST $0.002718
₿0.000000010
0.58 $80.15M
₿0
$0.002734
₿0.
$0.002648
₿0.
$6.2M
₿0
$271.79M
$80.15M
₿0
التنبؤ بسعر BLAST(blast)
543 Dola USD Stablecoin  DOLA $1
₿0.000014
0.11 $80.05M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$435.51K
₿13.66
$199.28M
₿1.3K
$80.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
545 Across Protocol  ACX $0.1814
₿0.0000040
0.25 $79.83M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$16.99M
₿13.3
$181.37M
₿4.07K
$79.83M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
546 Xai  XAI $0.06402
₿0.000014
0.82 $79.63M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$12.61M
₿322.43
$123.94M
₿14.6K
$79.63M
₿4.11K
التنبؤ بسعر Xai(xai)
548 USDX  USDX $0.7132
₿0.000012
3.32 $79.58M
₿1.44K
$0.7139
₿0.000012
$0.6903
₿0.000012
$8.09K
₿4.74
$79.58M
₿1.44K
$79.58M
₿1.44K
التنبؤ بسعر USDX(usdx)
549 Arcblock  ABT $0.8029
₿0.000040
0.36 $79.07M
₿4.03K
$0.8225
₿0.000043
$0.7993
₿0.000039
$278.34K
₿141.83
$149.19M
₿7.6K
$79.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
553 Omni Network  OMNI $2.11
0.36 $77.87M
$2.12
$1.99
$10.19M
$211.06M
$77.87M
التنبؤ بسعر Omni Network(omni)
554 Banana Gun  BANANA $19.27
₿0.00068
-3.73 $77.07M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$21.25M
₿49.26
$163M
₿6.9K
$77.07M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
556 SPACE ID  ID $0.1784
₿0.000012
1.51 $76.81M
₿5.42K
$0.1788
₿0.000013
$0.172
₿0.000012
$6.89M
₿450
$356.22M
₿25.13K
$76.81M
₿5.42K
التنبؤ بسعر SPACE ID(id)
557 WAX  WAXP $0.02172
₿0.0000012
1.53 $76.14M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.15M
₿108.14
$81.93M
₿4.64K
$76.14M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Moonbeam  GLMR $0.07727
₿0.0000062
2.32 $75.84M
₿5.35K
$0.07731
₿0.0000066
$0.07542
₿0.0000062
$5.34M
₿174.35
$90.94M
₿6.98K
$75.84M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
559 PONKE  PONKE $0.1364
₿0.00000082
6.39 $75.72M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.27M
₿46.19
$75.73M
₿458.12
$75.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
560 dKargo  DKA $0.01614
₿0.00000056
0.56 $75.65M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.56M
₿96.01
$80.71M
₿2.7K
$75.65M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Renzo Restaked LST  PZETH $3,003.69
1.00 $75.55M
$3,028.01
$2,955.13
$38.62K
$75.55M
$75.55M
التنبؤ بسعر Renzo Restaked LST(pzeth)
563 Ontology Gas  ONG $0.1796
₿0.0000057
1.09 $74.64M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.06M
₿95.25
$179.71M
₿5.72K
$74.64M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
565 Adventure Gold  AGLD $0.8005
₿0.000021
-0.44 $74.29M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$24.07M
₿193.06
$74.29M
₿1.63K
$74.29M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 iExec RLC  RLC $1.02
₿0.000048
2.35 $74.06M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.28M
₿170.45
$89.01M
₿4.2K
$74.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
567 Merlin Chain  MERL $0.102
-0.63 $73.97M
$0.1059
$0.09999
$15.9M
$214.26M
$73.97M
التنبؤ بسعر Merlin Chain(merl)
568 Marlin  POND $0.009029
₿0.00000044
2.09 $73.96M
₿3.62K
$0.009047
₿0.00000045
$0.0087
₿0.00000043
$2.19M
₿83.75
$90.29M
₿3.62K
$73.96M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 0x0.ai: AI Smart Contract  0X0 $0.08249
₿0.0000050
0.49 $73.52M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$149.38K
₿18.94
$73.52M
₿4.48K
$73.52M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
573 Saga  SAGA $0.2846
₿0.000085
1.64 $73.37M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$15.15M
₿12.71K
$303.83M
₿84.87K
$73.37M
₿7.64K
التنبؤ بسعر Saga(saga)
574 Paxos Standard  USDP $1
₿0.000014
0.03 $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$4.34M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
575 Bancor Network Token  BNT $0.6377
₿0.000012
2.07 $73.04M
₿1.59K
$0.6386
₿0.000012
$0.6167
₿0.000012
$4.37M
₿152.69
$73.04M
₿1.59K
$73.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Dogelon Mars  ELON $0.0000001321
₿0.0000000000036
4.79 $72.62M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.000000126
₿0.0000000000036
$3.67M
₿63.68
$132.11M
₿3.63K
$72.62M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
579 Mil.k Alliance  MLK $0.1554
₿0.0000055
0.72 $72.47M
₿2K
$0.1592
₿0.0000058
$0.1542
₿0.0000053
$5.3M
₿25.65
$153.36M
₿5.61K
$72.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
583 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 Chromia  CHR $0.08391
₿0.0000055
0.82 $70.75M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.74M
₿400.29
$70.75M
₿4.53K
$70.75M
₿4.53K
التنبؤ بسعر Chromia(chr)
587 Auction  AUCTION $10.64
₿0.00031
0.46 $70.13M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$8.49M
₿245.71
$81.31M
₿2.4K
$70.13M
₿2.04K
التنبؤ بسعر Auction(auction)
588 Osaka Protocol  OSAK $0.00000009208
₿0.0000000000054
0.07 $70.04M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.0000000915
₿0.0000000000053
$37.79K
₿11.23
$70.04M
₿4.17K
$70.04M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Taiko  TAIKO $0.5144
0.71 $69.82M
$0.5199
$0.498
$10.02M
$514.21M
$69.82M
التنبؤ بسعر Taiko(taiko)
593 Steem  STEEM $0.1351
₿0.0000045
1.32 $69.4M
₿2.1K
$0.1354
₿0.0000048
$0.1312
₿0.0000045
$5.06M
₿87.05
$69.61M
$69.4M
₿2.1K
التنبؤ بسعر Steem(steem)
595 SSV Network  SSV $9.67
₿0.00076
-0.22 $68.53M
₿5.39K
$9.77
₿0.00076
$9.31
₿0.00068
$19.49M
₿676.96
$123.9M
₿8.58K
$68.53M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
596 Ocean Protocol  OCEAN $0.3373
₿0.000015
1.13 $68.23M
₿9.44K
$0.3398
₿0.000016
$0.3233
₿0.000015
$220.62K
₿693.8
$317.47M
₿21.92K
$68.23M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
597 Radix  XRD $0.006339
₿0.0000010
-8.13 $68.21M
₿10.53K
$0.0069
₿0.0000010
$0.006011
₿0.0000010
$1.14M
₿86.88
$83.42M
₿12.95K
$68.21M
₿10.53K
التنبؤ بسعر Radix(xrd)
598 Dent  DENT $0.0007121
₿0.000000026
2.16 $68.12M
₿2.55K
$0.0007133
₿0.000000028
$0.0006823
₿0.000000026
$2.92M
₿153.75
$71.22M
₿2.67K
$68.12M
₿2.55K
التنبؤ بسعر Dent(dent)
599 PayProtocol Paycoin  PCI $0.06644
₿0.0000036
-1.27 $67.94M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$280.99K
₿26.77
$126.24M
₿14.39K
$67.94M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06754
₿0.0000013
2.78 $67.39M
₿1.3K
$0.06759
₿0.0000014
$0.06553
₿0.0000012
$19.23M
₿3.98
$67.39M
₿1.3K
$67.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
604 Goldfinch  GFI $0.7242
₿0.000055
-2.26 $67.28M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$513.34K
₿206.72
$82.77M
₿6.38K
$67.28M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Balancer  BAL $1.05
₿0.000068
1.75 $67.12M
₿3.85K
$1.06
₿0.000071
$1.03
₿0.000068
$8.28M
₿131.23
$72.35M
₿4.3K
$67.12M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Medibloc  MED $0.006649
₿0.00000024
0.68 $67.03M
₿1.99K
$0.006677
₿0.00000025
$0.006578
₿0.00000023
$143.12K
₿459.55
$72.29M
₿2.31K
$67.03M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 TerraUSD  USTC $0.01187
₿0.00000035
3.14 $66.45M
₿3.21K
$0.01197
₿0.00000037
$0.01142
₿0.00000035
$3.56M
₿160.98
$72.4M
₿3.51K
$66.45M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
615 نيم  XEM $0.007246
₿0.00000068
-8.16 $65.22M
₿6.15K
$0.008036
₿0.00000071
$0.007257
₿0.00000067
$2.62M
₿97.18
$65.22M
₿6.15K
$65.22M
₿6.15K
التنبؤ بسعر نيم(xem)
619 Bone ShibaSwap  BONE $0.2577
₿0.000010
-0.70 $64.42M
₿2.52K
$0.2603
₿0.000010
$0.2549
₿0.000010
$6.02M
₿135.83
$64.45M
₿2.52K
$64.42M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
620 Numeraire  NMR $8.04
₿0.00046
0.13 $64.35M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.04M
₿121.21
$85.75M
₿4.95K
$64.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
623 JOE  JOE $0.1608
₿0.000011
3.69 $64.04M
₿3.86K
$0.1619
₿0.000011
$0.1535
₿0.000011
$4.13M
₿381.33
$80.38M
₿5.65K
$64.04M
₿3.86K
التنبؤ بسعر JOE(joe)
625 Vanar Chain  VANRY $0.03294
₿0.0000031
1.61 $63.71M
₿4.38K
$0.0331
₿0.0000033
$0.03112
₿0.0000031
$5.29M
₿277.07
$65.53M
₿4.38K
$63.71M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
631 Wilder World  WILD $0.1931
₿0.000014
1.42 $62.64M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$2.22M
₿32.35
$96.58M
₿7.14K
$62.64M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Apu Apustaja  APU $0.0001835
₿0.0000000056
0.26 $62.11M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.93M
₿82.68
$62.11M
₿2.42K
$62.11M
₿0
التنبؤ بسعر Apu Apustaja(apu)
644 Neutron  NTRN $0.09968
₿0.000015
1.55 $59.32M
₿4.21K
$0.1
₿0.000016
$0.09556
₿0.000014
$2.52M
₿196.13
$99.66M
₿15.05K
$59.32M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
648 Kyber Network Crystal  KNC $0.3421
₿0.000010
4.02 $58.22M
₿1.85K
$0.3436
₿0.000011
$0.3247
₿0.000010
$9.98M
₿261.84
$82.19M
₿2.59K
$58.22M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
650 Smooth Love Potion  SLP $0.001409
₿0.000000076
0.64 $57.93M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.91M
₿254.16
$57.93M
$57.93M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
651 ECOMI  OMI $0.0002132
₿0.0000000099
4.48 $57.77M
₿2.71K
$0.0002134
₿0.000000010
$0.0002041
₿0.0000000097
$1.55M
₿7.27
$66.29M
₿3.11K
$57.77M
₿2.71K
التنبؤ بسعر ECOMI(omi)
656 Moonriver  MOVR $5.87
₿0.00025
-1.30 $57.05M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.02M
₿150.56
$70.02M
₿2.9K
$57.05M
₿2.3K
التنبؤ بسعر Moonriver(movr)
657 Zentry  ZENT $0.008082
-0.86 $56.64M
$0.008252
$0.007909
$6.51M
$78.44M
$56.64M
التنبؤ بسعر Zentry(zent)
661 Oasys  OAS $0.01311
₿0.0000011
-0.11 $56.25M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$700.98K
₿16.86
$131.12M
₿11.65K
$56.25M
₿2.17K
التنبؤ بسعر Oasys(oas)
669 Nosana  NOS $0.6619
₿0.000042
6.97 $55.18M
₿3.53K
$0.6616
₿0.000044
$0.6095
₿0.000041
$697.26K
₿23.57
$66.17M
₿4.24K
$55.18M
₿3.53K
التنبؤ بسعر Nosana(nos)
670 CorgiAI  CORGIAI $0.0001604
₿0.000000031
1.02 $55.14M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$86.86K
₿6.96
$59.78M
₿11.81K
$55.14M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
676 SECRET  SCRT $0.1757
₿0.0000083
1.70 $54.44M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$1.97M
₿60.07
$57.23M
₿2.44K
$54.44M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 BENQI  QI $0.007906
₿0.00000033
2.27 $54.17M
₿1.48K
$0.007932
₿0.00000034
$0.007621
₿0.00000033
$1.9M
₿42.87
$56.92M
₿2.38K
$54.17M
₿1.48K
التنبؤ بسعر BENQI(qi)
681 Escoin Token  ELG $0.2918
₿0.000017
0.27 $53.76M
₿2.42K
$0.2939
₿0.000017
$0.2909
₿0.000016
$237.79K
₿12.24
$72.96M
₿4.29K
$53.76M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
684 Cartesi  CTSI $0.06127
₿0.0000038
1.26 $53.4M
₿3.07K
$0.0618
₿0.0000040
$0.05884
₿0.0000038
$5.08M
₿150.18
$61.28M
₿3.91K
$53.4M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
687 Gods Unchained  GODS $0.1406
₿0.0000041
3.45 $52.74M
₿1.18K
$0.1412
₿0.0000044
$0.1351
₿0.0000041
$1.83M
₿18.04
$70.34M
₿2.07K
$52.74M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
689 RIF Token  RIF $0.05228
₿0.0000036
3.42 $52.28M
₿3.65K
$0.05283
₿0.0000038
$0.04942
₿0.0000036
$2.23M
₿52.65
$52.28M
₿3.65K
$52.28M
₿3.65K
التنبؤ بسعر RIF Token(rif)
690 WINk  WIN $0.00005192
₿0.0000000022
0.01* $51.6M
₿2.13K
$0.00005208
₿0.0000000022
$0.00005107
₿0.0000000022
$15.95M
₿117.77
$51.87M
₿2.21K
$51.6M
₿2.13K
التنبؤ بسعر WINk(win)
692 ANDY ETH  ANDY $0.00005136
₿0.00000000068
-0.54 $51.37M
₿0
$0.00005399
₿0.0000000011
$0.0000505
₿0.00000000062
$963.08K
₿126.37
$51.37M
₿680.75
$51.37M
₿0
التنبؤ بسعر ANDY ETH(andy)
695 Oraichain Token  ORAI $2.72
₿0.00020
3.64 $50.97M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$678.63K
₿99.69
$51.84M
₿3.64K
$50.97M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
702 Propy  PRO $0.8641
₿0.000038
0.09 $50.03M
₿2.21K
$0.8796
₿0.000040
$0.8527
₿0.000036
$11.13M
₿140.66
$86.42M
₿3.81K
$50.03M
₿2.21K
التنبؤ بسعر Propy(pro)
706 Gemini Dollar  GUSD $1
₿0.000014
0.22 $49.56M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$63.06M
₿20.99
$49.56M
₿1.8K
$49.56M
₿1.8K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا