$3.31T
إجمالي القيمة السوقية
$63.41B
إجمالي حجم التداول
BTC 57.33%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Rocket Pool  RPL $2.27
₿0.000023
2.44 $50.26M
₿530.39
$2.3
₿0.000024
$2.19
₿0.000022
$3.83M
₿40.44
$50.26M
₿530.39
$50.26M
₿530.39
التنبؤ بسعر Rocket Pool(rpl)
688 MVL  MVL $0.001809
₿0.000000019
-0.11 $50.02M
₿527.17
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$285.39K
₿3.09
$50.29M
₿530.03
$50.02M
₿527.17
التنبؤ بسعر MVL(mvl)
692 Big Time  BIGTIME $0.02614
₿0.00000027
10.54 $49.83M
₿517.07
$0.0261
₿0.00000027
$0.02365
₿0.00000024
$37.95M
₿386.67
$130.56M
₿1.36K
$49.83M
₿517.07
التنبؤ بسعر Big Time(bigtime)
694 iExec RLC  RLC $0.6867
₿0.0000072
1.22 $49.64M
₿524.45
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.86M
₿29.52
$59.67M
₿630.36
$49.64M
₿524.45
التنبؤ بسعر iExec RLC(rlc)
696 Lista DAO  LISTA $0.1698
₿0.0000017
4.63 $49.19M
₿520.08
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$16.18M
₿170.33
$135.09M
₿1.43K
$49.19M
₿520.08
التنبؤ بسعر Lista DAO(lista)
700 ECOMI  OMI $0.0001791
₿0.0000000018
2.99 $48.51M
₿510.87
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.45
$55.66M
₿586.16
$48.51M
₿510.87
التنبؤ بسعر ECOMI(omi)
701 Degen  DEGEN $0.001311
₿0.000000013
-3.07 $48.42M
₿511.49
$0.001354
₿0.000000014
$0.00131
₿0.000000013
$2.14M
₿22.4
$48.42M
₿511.49
$48.42M
₿511.49
التنبؤ بسعر Degen(degen)
703 Bancor Network Token  BNT $0.4403
₿0.0000046
-0.11 $48.29M
₿510.32
$0.445
₿0.0000046
$0.4348
₿0.0000045
$209.01K
₿2.2
$48.29M
₿510.32
$48.29M
₿510.32
التنبؤ بسعر Bancor Network Token(bnt)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Paxos Standard  USDP $0.9999
₿0.000010
0.01 $47.57M
₿501.34
$1
₿0.000010
$0.9992
₿0.000010
$5.61M
₿59.26
$47.57M
₿501.34
$47.57M
₿501.34
710 Echelon Prime  PRIME $0.7906
₿0.0000082
3.94 $47.61M
₿497.33
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.78M
₿50.31
$87.85M
₿917.55
$47.61M
₿497.33
التنبؤ بسعر Echelon Prime(prime)
711 Lisk  LSK $0.2095
₿0.0000022
0.25 $47.3M
₿500.63
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.22M
₿54.71
$83.59M
₿884.78
$47.3M
₿500.63
التنبؤ بسعر Lisk(lsk)
715 Gemini Dollar  GUSD $0.9993
₿0.000010
0.03 $47.06M
₿496.21
$1
₿0.000010
$0.999
₿0.000010
$489.1K
₿5.16
$47.06M
₿496.21
$47.06M
₿496.21
720 BLAST  BLAST $0.0008724
₿0.0000000092
7.66 $47.03M
₿506.56
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$6.6M
₿67.51
$87.25M
₿939.9
$47.03M
₿506.56
التنبؤ بسعر BLAST(blast)
722 ZelCash  FLUX $0.1172
₿0.0000012
0.10 $46.79M
₿492.58
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.53M
₿100.66
$46.87M
₿493.52
$46.79M
₿492.58
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002711
₿0.0000000028
0.92 $46.5M
₿490.29
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.13M
₿95.43
$53.14M
₿560.32
$46.5M
₿490.29
التنبؤ بسعر Spell Token(spell)
726 Energy Web Token  EWT $0.7642
₿0.0000080
-2.61 $46.27M
₿487.19
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$372.01K
₿3.9
$52.75M
₿555.38
$46.27M
₿487.19
التنبؤ بسعر Energy Web Token(ewt)
730 Stratis  STRAX $0.02218
₿0.00000023
-2.13 $45.47M
₿483.09
$0.02301
₿0.00000024
$0.02221
₿0.00000023
$2.98M
₿31.41
$47.14M
₿500.77
$45.47M
₿483.09
التنبؤ بسعر Stratis(strax)
731 BOOK OF MEME  BOME $0.0006618
₿0.0000000069
-3.48 $45.66M
₿483.03
$0.0006868
₿0.0000000072
$0.00066
₿0.0000000069
$12.67M
₿132.78
$45.66M
₿483.03
$45.66M
₿483.03
التنبؤ بسعر BOOK OF MEME(bome)
732 Gigachad  GIGA $0.004738
₿0.000000049
2.66 $45.51M
₿479.7
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.7M
₿17.86
$45.51M
₿479.7
$45.51M
₿479.7
التنبؤ بسعر Gigachad(giga)
733 Constellation  DAG $0.01198
₿0.00000012
-0.67 $45.53M
₿479.58
$0.01206
₿0.00000012
$0.01194
₿0.00000012
$432.28K
₿4.54
$45.53M
₿479.58
$45.53M
₿479.58
التنبؤ بسعر Constellation(dag)
736 Swipe  SXP $0.06771
₿0.00000071
-0.23 $45.18M
₿479.97
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.21M
₿53.96
$45.31M
₿481.37
$45.18M
₿479.97
التنبؤ بسعر Swipe(sxp)
741 io.net  IO $0.1683
₿0.0000017
-0.09 $45.18M
₿478.91
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$22.14M
₿232.34
$134.26M
₿1.42K
$45.18M
₿478.91
التنبؤ بسعر io.net(io)
749 SECRET  SCRT $0.1347
₿0.0000014
1.29 $44.43M
₿473.8
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.6M
₿70.67
$46.44M
₿495.31
$44.43M
₿473.8
التنبؤ بسعر SECRET(scrt)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04424
₿0.00000046
-1.55 $44.23M
₿466.57
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.18M
₿33.35
$44.23M
₿466.57
$44.23M
₿466.57
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Osmosis  OSMO $0.05794
₿0.00000061
1.87 $43.97M
₿465.62
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.27M
₿34.81
$57.14M
₿605.09
$43.97M
₿465.62
التنبؤ بسعر Osmosis(osmo)
761 Audius  AUDIO $0.03099
₿0.00000032
0.33 $43.05M
₿454.78
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.49M
₿67.46
$43.05M
₿454.78
$43.05M
₿454.78
التنبؤ بسعر Audius(audio)
764 Metis Token  METIS $5.86
₿0.000061
2.99 $42.67M
₿452.36
$6.01
₿0.000063
$5.6
₿0.000058
$8.63M
₿90.51
$58.46M
₿619.73
$42.67M
₿452.36
التنبؤ بسعر Metis Token(metis)
766 CYBER  CYBER $0.7588
₿0.0000079
-0.71 $42.2M
₿446.35
$0.7866
₿0.0000082
$0.7577
₿0.0000079
$6.66M
₿73.42
$75.89M
₿802.76
$42.2M
₿446.35
التنبؤ بسعر CYBER(cyber)
768 WAX  WAXP $0.009325
₿0.000000098
5.49 $42.22M
₿445.85
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.82M
₿60.96
$78.31M
₿826.89
$42.22M
₿445.85
التنبؤ بسعر WAX(waxp)
777 Everipedia  IQ $0.001691
₿0.000000017
-0.98 $41.5M
₿438.64
$0.001725
₿0.000000018
$0.001689
₿0.000000017
$1.42M
₿15.6
$41.5M
₿438.64
$41.5M
₿438.64
التنبؤ بسعر Everipedia(iq)
779 Delysium  AGI $0.01796
₿0.00000018
-0.35 $41.33M
₿436.31
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.27M
₿13.36
$53.9M
₿568.99
$41.33M
₿436.31
التنبؤ بسعر Delysium(agi)
780 CertiK  CTK $0.2679
₿0.0000028
-1.46 $41.39M
₿436.59
$0.2719
₿0.0000028
$0.2648
₿0.0000027
$2.15M
₿22.6
$41.44M
₿437.14
$41.39M
₿436.59
التنبؤ بسعر CertiK(ctk)
781 Liquity  LQTY $0.4217
₿0.0000044
1.35 $41.34M
₿436.95
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$14.9M
₿156.57
$42.17M
₿445.73
$41.34M
₿436.95
التنبؤ بسعر Liquity(lqty)
784 Chromia  CHR $0.04804
₿0.00000050
3.85 $40.89M
₿431.87
$0.05027
₿0.00000052
$0.04622
₿0.00000048
$7.81M
₿81.78
$40.89M
₿431.87
$40.89M
₿431.87
التنبؤ بسعر Chromia(chr)
785 Euler  EUL $2.18
₿0.000022
-2.16 $40.81M
₿429.62
$2.28
₿0.000023
$2.18
₿0.000022
$3.64M
₿38.15
$59.37M
₿624.99
$40.81M
₿429.62
التنبؤ بسعر Euler(eul)
786 TerraUSD  USTC $0.007322
₿0.000000076
-0.31 $40.88M
₿430.62
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.23M
₿55.24
$44.56M
₿469.37
$40.88M
₿430.62
التنبؤ بسعر TerraUSD(ustc)
789 Ontology Gas  ONG $0.09173
₿0.00000096
0.75 $40.48M
₿427.98
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.14M
₿12.01
$73.32M
₿775.32
$40.48M
₿427.98
التنبؤ بسعر Ontology Gas(ong)
790 Kyber Network Crystal  KNC $0.2369
₿0.0000025
-0.03 $40.32M
₿425.67
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.06M
₿32.01
$57.07M
₿602.57
$40.32M
₿425.67
التنبؤ بسعر Kyber Network Crystal(knc)
791 SATS (Ordinals)  SATS $0.00000001892
₿0.00000000000019
-4.58 $39.76M
₿421.5
$0.00000002021
₿0.00000000000021
$0.00000001889
₿0.00000000000019
$3.65M
₿38.1
$39.76M
₿421.5
$39.76M
₿421.5
التنبؤ بسعر SATS (Ordinals)(sats)
794 Mil.k Alliance  MLK $0.07527
₿0.00000079
1.95 $39.51M
₿417.84
$0.07584
₿0.00000079
$0.07346
₿0.00000077
$739.99K
₿7.83
$74.24M
₿785.09
$39.51M
₿417.84
التنبؤ بسعر Mil.k Alliance(mlk)
797 Auction  AUCTION $5.58
₿0.000058
0.32 $39.54M
₿418.2
$5.74
₿0.000060
$5.51
₿0.000057
$7.66M
₿80.1
$42.61M
₿450.68
$39.54M
₿418.2
التنبؤ بسعر Auction(auction)
809 Aevo  AEVO $0.04238
₿0.00000044
-2.06 $38.83M
₿411.29
$0.04327
₿0.00000045
$0.04221
₿0.00000044
$5.92M
₿61.87
$42.39M
₿448.96
$38.83M
₿411.29
التنبؤ بسعر Aevo(aevo)
810 PAAL AI  PAAL $0.04313
₿0.00000045
13.89 $38.78M
₿413.77
$0.04802
₿0.00000050
$0.0375
₿0.00000039
$5.7M
₿62.35
$43.2M
₿461.03
$38.78M
₿413.77
التنبؤ بسعر PAAL AI(paal)
812 Hylo USD  HYUSD $1
₿0.000010
-0.09 $38.68M
₿407.35
$1
₿0.000010
$1
₿0.000010
$466.49K
₿5.36
$38.68M
₿407.35
$38.68M
₿407.35
التنبؤ بسعر Hylo USD(hyusd)
815 Manta Network  MANTA $0.08366
₿0.00000087
-0.92 $38.3M
₿405.43
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.22M
₿96.88
$83.64M
₿885.33
$38.3M
₿405.43
التنبؤ بسعر Manta Network(manta)
817 Civic  CVC $0.0476
₿0.00000050
1.28 $38.16M
₿403.93
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.96M
₿30.94
$47.59M
₿503.65
$38.16M
₿403.93
التنبؤ بسعر Civic(cvc)
818 Steem  STEEM $0.07106
₿0.00000074
-0.88 $38.17M
₿403.73
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.86M
₿59.58
$38.18M
₿403.81
$38.17M
₿403.73
التنبؤ بسعر Steem(steem)
820 Hivemapper  HONEY $0.006894
₿0.000000072
-3.47 $38.26M
₿402.4
$0.007295
₿0.000000076
$0.006828
₿0.000000071
$550.34K
₿5.64
$44.92M
₿472.49
$38.26M
₿402.4
التنبؤ بسعر Hivemapper(honey)
824 Universal ETH  UNIETH $3,699.85
₿0.038
0.23 $37.71M
₿396.97
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.52
₿0
$37.71M
₿396.97
$37.71M
₿396.97
التنبؤ بسعر Universal ETH(unieth)
832 RIF Token  RIF $0.03705
₿0.00000038
-0.50 $37.05M
₿391.01
$0.03792
₿0.00000039
$0.03697
₿0.00000038
$972.28K
₿10.22
$37.05M
₿391.01
$37.05M
₿391.01
التنبؤ بسعر RIF Token(rif)
835 Taiko  TAIKO $0.181
₿0.0000019
1.36 $36.87M
₿392.13
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.58M
₿27.05
$180.81M
₿1.92K
$36.87M
₿392.13
التنبؤ بسعر Taiko(taiko)
839 Zentry  ZENT $0.004687
₿0.000000049
6.86 $36.51M
₿385.12
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.44M
₿25.6
$45.51M
₿480.02
$36.51M
₿385.12
التنبؤ بسعر Zentry(zent)
843 Smooth Love Potion  SLP $0.001002
₿0.000000010
11.99 $36.53M
₿382.61
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$47.99M
₿501.01
$36.53M
₿382.61
$36.53M
₿382.61
التنبؤ بسعر Smooth Love Potion(slp)
847 Across Protocol  ACX $0.05383
₿0.00000056
-1.77 $35.63M
₿376.67
$0.05543
₿0.00000058
$0.0536
₿0.00000056
$1.48M
₿15.37
$53.83M
₿569.04
$35.63M
₿376.67
التنبؤ بسعر Across Protocol(acx)
848 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿374.4
$1
₿0.000010
$0.9997
₿0.000010
$561.63K
₿6.9
$35.55M
₿374.4
$35.55M
₿374.4
التنبؤ بسعر Celo Dollar(cusd)
849 Xai  XAI $0.01822
₿0.00000018
-20.37 $35.52M
₿370.96
$0.02292
₿0.00000024
$0.01777
₿0.00000018
$44.79M
₿470.71
$38.73M
₿404.45
$35.52M
₿370.96
التنبؤ بسعر Xai(xai)
850 Purr  PURR $0.05949
₿0.00000062
-2.94 $35.45M
₿372.85
$0.06141
₿0.00000064
$0.0587
₿0.00000061
$477.27K
₿5
$35.45M
₿372.85
$35.45M
₿372.85
التنبؤ بسعر Purr(purr)
851 Balancer  BAL $0.5486
₿0.0000057
-0.31 $35.43M
₿373.04
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.94
$39.11M
₿411.72
$35.43M
₿373.04
التنبؤ بسعر Balancer(bal)
854 Osaka Protocol  OSAK $0.0000000464
₿0.00000000000048
2.16 $35.33M
₿372.15
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.19K
₿0.21
$35.33M
₿372.15
$35.33M
₿372.15
التنبؤ بسعر Osaka Protocol(osak)
856 Gravity (by Galxe)  G $0.004859
₿0.000000051
-0.15 $35.13M
₿371.07
$0.004922
₿0.000000051
$0.00482
₿0.000000050
$2.01M
₿20.87
$58.29M
₿615.66
$35.13M
₿371.07
التنبؤ بسعر Gravity (by Galxe)(g)
857 Songbird  SGB $0.002192
₿0.000000023
-4.26 $35.13M
₿368.21
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$149.38K
₿1.58
$41.8M
₿438.21
$35.13M
₿368.21
التنبؤ بسعر Songbird(sgb)
863 Liquity USD  LUSD $1
₿0.000010
0.02 $34.58M
₿364.02
$1
₿0.000010
$0.9938
₿0.000010
$35.91K
₿0.4
$34.58M
₿364.02
$34.58M
₿364.02
876 Cartesi  CTSI $0.03746
₿0.00000039
-0.14 $33.75M
₿357.18
$0.03868
₿0.00000040
$0.03734
₿0.00000039
$2.96M
₿30.99
$37.46M
₿396.38
$33.75M
₿357.18
التنبؤ بسعر Cartesi(ctsi)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.22 $33.47M
₿352.58
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿551.98
$33.47M
₿352.58
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.47M
₿351.95
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
880 SPACE ID  ID $0.07766
₿0.00000081
-1.07 $33.42M
₿353.44
$0.08077
₿0.00000084
$0.07716
₿0.00000081
$12.5M
₿169.72
$155.02M
₿1.64K
$33.42M
₿353.44
التنبؤ بسعر SPACE ID(id)
882 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.32 $33.37M
₿350.99
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$36.01K
₿0.37
$44.67M
₿469.8
$33.37M
₿350.99
التنبؤ بسعر Ocean Protocol(ocean)
887 Phala Network  PHA $0.04011
₿0.00000042
-0.41 $33.12M
₿350.51
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$5.98M
₿63.07
$40.11M
₿424.54
$33.12M
₿350.51
التنبؤ بسعر Phala Network(pha)
890 Aurora  AURORA $0.04908
₿0.00000051
-1.17 $33M
₿347.75
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$427.5K
₿4.52
$49.07M
₿517.13
$33M
₿347.75
التنبؤ بسعر Aurora(aurora)
892 Magic  MAGIC $0.1035
₿0.0000010
0.17 $32.87M
₿347.73
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.58M
₿238.42
$35.98M
₿380.64
$32.87M
₿347.73
التنبؤ بسعر Magic(magic)
901 Wilder World  WILD $0.06765
₿0.00000071
2.87 $32.34M
₿340.39
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$401.37K
₿4.22
$33.76M
₿355.37
$32.34M
₿340.39
التنبؤ بسعر Wilder World(wild)
902 dKargo  DKA $0.006436
₿0.000000067
4.16 $32.18M
₿339.32
$0.006535
₿0.000000068
$0.006159
₿0.000000064
$1.45M
₿15.03
$32.18M
₿339.32
$32.18M
₿339.32
التنبؤ بسعر dKargo(dka)
904 Marlin  POND $0.003905
₿0.000000041
-1.44 $32.03M
₿337.7
$0.003965
₿0.000000041
$0.003904
₿0.000000041
$1.15M
₿12.29
$39.05M
₿411.71
$32.03M
₿337.7
التنبؤ بسعر Marlin(pond)
912 ChainGPT  CGPT $0.03582
₿0.00000037
1.04 $31.37M
₿331.22
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.24M
₿54.89
$35.74M
₿377.36
$31.37M
₿331.22
التنبؤ بسعر ChainGPT(cgpt)
913 SingularityNET  AGIX $0.1203
₿0.0000012
-0.68 $31.33M
₿329.81
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.57K
₿0.17
$64.93M
₿683.5
$31.33M
₿329.81
التنبؤ بسعر SingularityNET(agix)
914 Dymension  DYM $0.0699
₿0.00000073
-3.62 $31.18M
₿329.06
$0.07252
₿0.00000076
$0.0698
₿0.00000073
$4.28M
₿45.31
$69.9M
₿737.79
$31.18M
₿329.06
التنبؤ بسعر Dymension(dym)
922 Medibloc  MED $0.002892
₿0.000000030
-3.97 $30.79M
₿324.55
$0.003059
₿0.000000032
$0.002871
₿0.000000030
$2.13M
₿22.32
$33.08M
₿348.65
$30.79M
₿324.55
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04847
₿0.00000051
2.84 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$158.75
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
927 PONKE  PONKE $0.05456
₿0.00000057
4.38 $30.29M
₿319.87
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.58M
₿79.75
$30.3M
₿319.9
$30.29M
₿319.87
التنبؤ بسعر PONKE(ponke)
943 Banana Gun  BANANA $7.24
₿0.000076
-0.89 $29.07M
₿306.86
$7.38
₿0.000077
$7.22
₿0.000075
$4.97M
₿50.57
$60.82M
₿641.98
$29.07M
₿306.86
التنبؤ بسعر Banana Gun(banana)
956 WINk  WIN $0.00002845
₿0.00000000030
0.23 $28.27M
₿299.08
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.29M
₿55.91
$28.42M
₿300.67
$28.27M
₿299.08
التنبؤ بسعر WINk(win)
963 Adventure Gold  AGLD $0.32
₿0.0000033
4.72 $27.89M
₿292.87
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$16.4M
₿170.58
$29.61M
₿310.96
$27.89M
₿292.87
التنبؤ بسعر Adventure Gold(agld)
964 Clearpool  CPOOL $0.03074
₿0.00000032
0.23 $27.78M
₿292.96
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.22M
₿13.05
$30.75M
₿324.22
$27.78M
₿292.96
التنبؤ بسعر Clearpool(cpool)
978 Moonriver  MOVR $2.59
₿0.000027
0.21 $27.34M
₿288.48
$2.64
₿0.000027
$2.56
₿0.000026
$2.41M
₿25.02
$31.77M
₿335.29
$27.34M
₿288.48
التنبؤ بسعر Moonriver(movr)
990 Moonbeam  GLMR $0.02587
₿0.00000027
-9.85 $26.96M
₿285.34
$0.0287
₿0.00000030
$0.02591
₿0.00000027
$8.28M
₿89.68
$31.39M
₿332.31
$26.96M
₿285.34
التنبؤ بسعر Moonbeam(glmr)
992 Nym  NYM $0.03248
₿0.00000034
-0.33 $26.86M
₿282.51
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$780.33K
₿8.62
$32.54M
₿342.27
$26.86M
₿282.51
التنبؤ بسعر Nym(nym)
1005 Metaplex  MPLX $0.05069
₿0.00000053
-1.59 $26.55M
₿281.44
$0.05151
₿0.00000054
$0.05044
₿0.00000053
$789.75K
₿8.26
$50.7M
₿537.4
$26.55M
₿281.44
التنبؤ بسعر Metaplex(mplx)
1008 Gains Network  GNS $1
₿0.000010
-1.10 $26.4M
₿278.63
$1.03
₿0.000010
$1
₿0.000010
$1.61M
₿16.88
$26.4M
₿278.63
$26.4M
₿278.63
التنبؤ بسعر Gains Network(gns)
1009 BounceBit  BB $0.06453
₿0.00000067
1.81 $26.43M
₿279.71
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$17.98M
₿189.3
$135.52M
₿1.43K
$26.43M
₿279.71
التنبؤ بسعر BounceBit(bb)
1019 JOE  JOE $0.06414
₿0.00000067
0.56 $25.87M
₿273.78
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.04M
₿21.41
$32.04M
₿338.99
$25.87M
₿273.78
التنبؤ بسعر JOE(joe)
1027 Pocket Network  POKT $0.0127
₿0.00000013
-0.43 $25.56M
₿269.92
$0.01284
₿0.00000013
$0.01264
₿0.00000013
$487.18K
₿5.06
$29.88M
₿315.5
$25.56M
₿269.92
التنبؤ بسعر Pocket Network(pokt)
1032 Velodrome Finance  VELO $0.02406
₿0.00000025
-0.96 $25.28M
₿267.52
$0.02463
₿0.00000025
$0.02406
₿0.00000025
$3.36M
₿35.45
$56.36M
₿596.36
$25.28M
₿267.52
التنبؤ بسعر Velodrome Finance(velo)
1041 Coin98  C98 $0.02501
₿0.00000026
1.62 $25.01M
₿265.7
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4M
₿41.79
$25.01M
₿265.7
$25.01M
₿265.7
التنبؤ بسعر Coin98(c98)
1043 Arcblock  ABT $0.2521
₿0.0000026
1.30 $24.86M
₿261.73
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$69.56K
₿0.73
$46.91M
₿493.82
$24.86M
₿261.73
التنبؤ بسعر Arcblock(abt)
1045 Fusionist  ACE $0.2848
₿0.0000030
5.53 $24.75M
₿266.82
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$41.28M
₿431.1
$41.6M
₿448.47
$24.75M
₿266.82
التنبؤ بسعر Fusionist(ace)
1046 BENQI  QI $0.003437
₿0.000000036
-0.65 $24.75M
₿261.49
$0.00355
₿0.000000037
$0.003436
₿0.000000036
$803.18K
₿9.1
$24.75M
₿261.49
$24.75M
₿261.49
التنبؤ بسعر BENQI(qi)
1053 ANyONe Protocol  ANYONE $0.3058
₿0.0000032
11.00 $24.45M
₿259.23
$0.3083
₿0.0000032
$0.2755
₿0.0000028
$1.23M
₿12.88
$30.59M
₿324.29
$24.45M
₿259.23
التنبؤ بسعر ANyONe Protocol(anyone)
1062 Celer Network  CELR $0.004292
₿0.000000045
-0.85 $24.22M
₿255.97
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.58M
₿27.18
$42.91M
₿453.41
$24.22M
₿255.97
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀