$3.31T
إجمالي القيمة السوقية
$63.57B
إجمالي حجم التداول
BTC 57.35%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (555)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 MVL  MVL $0.001809
₿0.000000019
-0.38 $50.05M
₿526.92
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$253.39K
₿2.67
$50.32M
₿529.77
$50.05M
₿526.92
التنبؤ بسعر MVL(mvl)
684 Rocket Pool  RPL $2.26
₿0.000023
2.28 $50.06M
₿527.09
$2.3
₿0.000024
$2.19
₿0.000022
$3.72M
₿39.16
$50.06M
₿527.09
$50.06M
₿527.09
التنبؤ بسعر Rocket Pool(rpl)
694 iExec RLC  RLC $0.6833
₿0.0000071
0.98 $49.46M
₿520.75
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.86M
₿29.48
$59.45M
₿625.91
$49.46M
₿520.75
التنبؤ بسعر iExec RLC(rlc)
698 Lista DAO  LISTA $0.169
₿0.0000017
4.03 $48.95M
₿515.39
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$16.31M
₿171.46
$134.45M
₿1.42K
$48.95M
₿515.39
التنبؤ بسعر Lista DAO(lista)
699 Big Time  BIGTIME $0.02543
₿0.00000026
5.60 $48.54M
₿514.11
$0.02619
₿0.00000027
$0.02367
₿0.00000024
$38.81M
₿408.13
$127.19M
₿1.35K
$48.54M
₿514.11
التنبؤ بسعر Big Time(bigtime)
700 ECOMI  OMI $0.000179
₿0.0000000018
3.51 $48.51M
₿510.72
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.46M
₿15.4
$55.66M
₿585.98
$48.51M
₿510.72
التنبؤ بسعر ECOMI(omi)
701 Degen  DEGEN $0.001307
₿0.000000013
-3.06 $48.37M
₿509.28
$0.001352
₿0.000000014
$0.001305
₿0.000000013
$2.1M
₿22.1
$48.37M
₿509.28
$48.37M
₿509.28
التنبؤ بسعر Degen(degen)
703 Bancor Network Token  BNT $0.4378
₿0.0000046
-0.69 $48.01M
₿505.5
$0.445
₿0.0000046
$0.4348
₿0.0000045
$248.5K
₿7.01
$48.01M
₿505.5
$48.01M
₿505.5
التنبؤ بسعر Bancor Network Token(bnt)
704 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
707 Echelon Prime  PRIME $0.7913
₿0.0000083
4.77 $47.72M
₿502.35
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.84M
₿50.95
$88.04M
₿926.81
$47.72M
₿502.35
التنبؤ بسعر Echelon Prime(prime)
709 Paxos Standard  USDP $0.9996
₿0.000010
-0.03 $47.55M
₿500.59
$1
₿0.000010
$0.9992
₿0.000010
$5.61M
₿59.08
$47.55M
₿500.59
$47.55M
₿500.59
711 BLAST  BLAST $0.0008801
₿0.0000000092
8.99 $47.46M
₿499.68
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$7.2M
₿77.26
$88.06M
₿927.09
$47.46M
₿499.68
التنبؤ بسعر BLAST(blast)
715 Gemini Dollar  GUSD $0.9997
₿0.000010
0.06 $47.07M
₿495.52
$1
₿0.000010
$0.999
₿0.000010
$521.25K
₿5.49
$47.07M
₿495.52
$47.07M
₿495.52
716 Lisk  LSK $0.2076
₿0.0000021
-0.49 $47.02M
₿494.58
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.28M
₿55.55
$83.09M
₿874.09
$47.02M
₿494.58
التنبؤ بسعر Lisk(lsk)
722 Spell Token  SPELL $0.0002715
₿0.0000000028
1.17 $46.57M
₿489.71
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.15M
₿96.35
$53.22M
₿559.65
$46.57M
₿489.71
التنبؤ بسعر Spell Token(spell)
723 Energy Web Token  EWT $0.7649
₿0.0000080
-2.35 $46.32M
₿487.59
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$373.14K
₿3.93
$52.8M
₿555.83
$46.32M
₿487.59
التنبؤ بسعر Energy Web Token(ewt)
726 GAL (migrated to Gravity - G)  GAL $0.3617
₿0.0000038
26.19 $46.21M
₿486.56
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$55.76
₿0
$72.34M
₿761.74
$46.21M
₿486.56
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
730 ZelCash  FLUX $0.1151
₿0.0000012
1.14 $45.92M
₿483.41
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.4M
₿100.51
$46.01M
₿484.33
$45.92M
₿483.41
التنبؤ بسعر ZelCash(flux)
731 BOOK OF MEME  BOME $0.0006617
₿0.0000000069
-2.97 $45.62M
₿480.22
$0.0006868
₿0.0000000072
$0.0006596
₿0.0000000069
$12.68M
₿133.53
$45.62M
₿480.22
$45.62M
₿480.22
التنبؤ بسعر BOOK OF MEME(bome)
732 Constellation  DAG $0.01199
₿0.00000012
-0.22 $45.52M
₿479.29
$0.01206
₿0.00000012
$0.01194
₿0.00000012
$442.43K
₿4.65
$45.52M
₿479.29
$45.52M
₿479.29
التنبؤ بسعر Constellation(dag)
736 io.net  IO $0.1684
₿0.0000017
-0.97 $45.33M
₿477.26
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$22.09M
₿232.54
$134.72M
₿1.42K
$45.33M
₿477.26
التنبؤ بسعر io.net(io)
737 Gigachad  GIGA $0.004603
₿0.000000048
-0.35 $44.44M
₿467.89
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.79M
₿18.65
$44.44M
₿467.89
$44.44M
₿467.89
التنبؤ بسعر Gigachad(giga)
738 Stratis  STRAX $0.02205
₿0.00000023
-2.25 $45.26M
₿476.56
$0.02301
₿0.00000024
$0.02205
₿0.00000023
$3M
₿31.57
$46.92M
₿494
$45.26M
₿476.56
التنبؤ بسعر Stratis(strax)
742 Swipe  SXP $0.06758
₿0.00000071
-0.47 $45.03M
₿474.02
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.28M
₿55.55
$45.16M
₿475.41
$45.03M
₿474.02
التنبؤ بسعر Swipe(sxp)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04419
₿0.00000046
-1.39 $44.16M
₿464.87
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.19M
₿33.54
$44.16M
₿464.87
$44.16M
₿464.87
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Osmosis  OSMO $0.05795
₿0.00000060
1.67 $44.01M
₿462.43
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.25M
₿34.2
$57.19M
₿600.95
$44.01M
₿462.43
التنبؤ بسعر Osmosis(osmo)
755 SECRET  SCRT $0.1321
₿0.0000013
-0.74 $43.64M
₿459.42
$0.1493
₿0.0000015
$0.1319
₿0.0000013
$6.56M
₿69.39
$45.62M
₿480.28
$43.64M
₿459.42
التنبؤ بسعر SECRET(scrt)
762 Audius  AUDIO $0.03094
₿0.00000032
0.11 $43M
₿452.67
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.43M
₿68.99
$43M
₿452.67
$43M
₿452.67
التنبؤ بسعر Audius(audio)
766 Metis Token  METIS $5.84
₿0.000061
2.77 $42.58M
₿447.08
$6.01
₿0.000063
$5.6
₿0.000058
$8.61M
₿90.84
$58.34M
₿612.5
$42.58M
₿447.08
التنبؤ بسعر Metis Token(metis)
770 CYBER  CYBER $0.7567
₿0.0000079
-1.51 $42.08M
₿442.82
$0.7866
₿0.0000082
$0.7549
₿0.0000079
$6.65M
₿73.67
$75.67M
₿796.42
$42.08M
₿442.82
التنبؤ بسعر CYBER(cyber)
773 WAX  WAXP $0.009192
₿0.000000096
3.94 $41.67M
₿438.67
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.78M
₿60.88
$77.27M
₿813.56
$41.67M
₿438.67
التنبؤ بسعر WAX(waxp)
778 Everipedia  IQ $0.001687
₿0.000000017
-0.72 $41.42M
₿436.04
$0.001725
₿0.000000018
$0.001687
₿0.000000017
$1.35M
₿14.21
$41.42M
₿436.04
$41.42M
₿436.04
التنبؤ بسعر Everipedia(iq)
780 CertiK  CTK $0.2672
₿0.0000028
-1.22 $41.33M
₿435.06
$0.2706
₿0.0000028
$0.2648
₿0.0000027
$2.15M
₿22.65
$41.38M
₿435.61
$41.33M
₿435.06
التنبؤ بسعر CertiK(ctk)
781 Delysium  AGI $0.01794
₿0.00000018
-0.27 $41.34M
₿435.26
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.07M
₿11.29
$53.92M
₿567.6
$41.34M
₿435.26
التنبؤ بسعر Delysium(agi)
784 Euler  EUL $2.19
₿0.000023
-1.22 $40.95M
₿430.96
$2.28
₿0.000023
$2.18
₿0.000022
$3.64M
₿38.36
$59.58M
₿626.93
$40.95M
₿430.96
التنبؤ بسعر Euler(eul)
785 Liquity  LQTY $0.4158
₿0.0000043
-1.58 $40.79M
₿429.45
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$14.09M
₿148.41
$41.61M
₿438.08
$40.79M
₿429.45
التنبؤ بسعر Liquity(lqty)
786 Chromia  CHR $0.04787
₿0.00000050
2.80 $40.8M
₿429.52
$0.05027
₿0.00000052
$0.04624
₿0.00000048
$7.78M
₿81.93
$40.8M
₿429.52
$40.8M
₿429.52
التنبؤ بسعر Chromia(chr)
788 TerraUSD  USTC $0.007243
₿0.000000076
-1.66 $40.48M
₿426.18
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.27M
₿55.47
$44.12M
₿464.53
$40.48M
₿426.18
التنبؤ بسعر TerraUSD(ustc)
789 Ontology Gas  ONG $0.09144
₿0.00000096
0.42 $40.36M
₿424.93
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.14M
₿12.04
$73.12M
₿769.79
$40.36M
₿424.93
التنبؤ بسعر Ontology Gas(ong)
790 Kyber Network Crystal  KNC $0.2367
₿0.0000024
-0.03 $40.28M
₿424.05
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.08M
₿32.48
$57.02M
₿600.27
$40.28M
₿424.05
التنبؤ بسعر Kyber Network Crystal(knc)
795 SATS (Ordinals)  SATS $0.00000001884
₿0.00000000000019
-4.07 $39.57M
₿416.24
$0.00000002021
₿0.00000000000021
$0.00000001879
₿0.00000000000019
$3.67M
₿38.65
$39.57M
₿416.24
$39.57M
₿416.24
التنبؤ بسعر SATS (Ordinals)(sats)
798 Mil.k Alliance  MLK $0.0752
₿0.00000079
2.14 $39.42M
₿415.04
$0.07584
₿0.00000079
$0.07346
₿0.00000077
$741.12K
₿7.8
$74.07M
₿779.81
$39.42M
₿415.04
التنبؤ بسعر Mil.k Alliance(mlk)
803 Auction  AUCTION $5.53
₿0.000058
-0.04 $39.22M
₿412.9
$5.74
₿0.000060
$5.51
₿0.000057
$7.82M
₿79.16
$42.27M
₿444.97
$39.22M
₿412.9
التنبؤ بسعر Auction(auction)
811 Hylo USD  HYUSD $1
₿0.000010
-0.04 $38.71M
₿407.5
$1
₿0.000010
$1
₿0.000010
$444.06K
₿4.67
$38.71M
₿407.5
$38.71M
₿407.5
التنبؤ بسعر Hylo USD(hyusd)
813 Aevo  AEVO $0.04216
₿0.00000044
-2.46 $38.65M
₿406.84
$0.04322
₿0.00000045
$0.04207
₿0.00000044
$6.12M
₿64.31
$42.18M
₿444.1
$38.65M
₿406.84
التنبؤ بسعر Aevo(aevo)
814 PAAL AI  PAAL $0.04263
₿0.00000044
13.07 $38.26M
₿403.58
$0.04802
₿0.00000050
$0.0377
₿0.00000039
$5.79M
₿61
$42.63M
₿449.68
$38.26M
₿403.58
التنبؤ بسعر PAAL AI(paal)
817 Manta Network  MANTA $0.08327
₿0.00000087
-1.19 $38.12M
₿401.3
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.11M
₿95.96
$83.23M
₿876.3
$38.12M
₿401.3
التنبؤ بسعر Manta Network(manta)
819 Civic  CVC $0.04743
₿0.00000049
0.89 $38.04M
₿400.55
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$3.02M
₿31.8
$47.44M
₿499.44
$38.04M
₿400.55
التنبؤ بسعر Civic(cvc)
822 Hivemapper  HONEY $0.00686
₿0.000000072
-3.76 $37.97M
₿399.71
$0.007295
₿0.000000076
$0.006828
₿0.000000071
$541.33K
₿5.69
$44.58M
₿469.33
$37.97M
₿399.71
التنبؤ بسعر Hivemapper(honey)
823 Steem  STEEM $0.07069
₿0.00000074
-1.21 $37.97M
₿399.77
$0.0718
₿0.00000075
$0.07067
₿0.00000074
$5.85M
₿61.57
$37.98M
₿399.86
$37.97M
₿399.77
التنبؤ بسعر Steem(steem)
827 Universal ETH  UNIETH $3,696.57
₿0.038
0.37 $37.68M
₿396.63
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.28
₿0
$37.68M
₿396.63
$37.68M
₿396.63
التنبؤ بسعر Universal ETH(unieth)
833 RIF Token  RIF $0.03699
₿0.00000038
-0.68 $36.99M
₿389.43
$0.03792
₿0.00000039
$0.03697
₿0.00000038
$889.48K
₿9.43
$36.99M
₿389.43
$36.99M
₿389.43
التنبؤ بسعر RIF Token(rif)
837 Taiko  TAIKO $0.1801
₿0.0000019
1.02 $36.74M
₿386.81
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.62M
₿27.6
$180.17M
₿1.9K
$36.74M
₿386.81
التنبؤ بسعر Taiko(taiko)
840 Zentry  ZENT $0.00468
₿0.000000049
6.74 $36.47M
₿383.91
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.44M
₿25.71
$45.45M
₿478.51
$36.47M
₿383.91
التنبؤ بسعر Zentry(zent)
847 Xai  XAI $0.01823
₿0.00000019
-19.02 $35.64M
₿375.18
$0.02262
₿0.00000023
$0.01777
₿0.00000018
$43.02M
₿453.63
$38.85M
₿409.05
$35.64M
₿375.18
التنبؤ بسعر Xai(xai)
848 Smooth Love Potion  SLP $0.0009826
₿0.000000010
10.51 $35.85M
₿377.4
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$48.11M
₿506.09
$35.85M
₿377.4
$35.85M
₿377.4
التنبؤ بسعر Smooth Love Potion(slp)
849 Across Protocol  ACX $0.05371
₿0.00000056
-1.78 $35.59M
₿374.63
$0.05543
₿0.00000058
$0.0536
₿0.00000056
$1.48M
₿15.58
$53.76M
₿565.96
$35.59M
₿374.63
التنبؤ بسعر Across Protocol(acx)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿374.26
$1
₿0.000010
$0.9997
₿0.000010
$647.05K
₿6.73
$35.55M
₿374.27
$35.55M
₿374.26
التنبؤ بسعر Celo Dollar(cusd)
851 Purr  PURR $0.05958
₿0.00000062
-2.99 $35.51M
₿373.87
$0.06141
₿0.00000064
$0.0587
₿0.00000061
$432.37K
₿5.02
$35.51M
₿373.87
$35.51M
₿373.87
التنبؤ بسعر Purr(purr)
852 Balancer  BAL $0.5482
₿0.0000057
0.07 $35.41M
₿372.76
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.88
$39.08M
₿411.41
$35.41M
₿372.76
التنبؤ بسعر Balancer(bal)
854 Osaka Protocol  OSAK $0.00000004636
₿0.00000000000048
2.29 $35.31M
₿372.31
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.16K
₿0.21
$35.31M
₿372.31
$35.31M
₿372.31
التنبؤ بسعر Osaka Protocol(osak)
855 Songbird  SGB $0.002206
₿0.000000023
-3.39 $35.36M
₿371.67
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$155.66K
₿1.64
$42.09M
₿442.33
$35.36M
₿371.67
التنبؤ بسعر Songbird(sgb)
861 Gravity (by Galxe)  G $0.00482
₿0.000000050
-1.13 $34.89M
₿367.27
$0.004922
₿0.000000051
$0.004819
₿0.000000050
$2.09M
₿21.95
$57.88M
₿609.35
$34.89M
₿367.27
التنبؤ بسعر Gravity (by Galxe)(g)
864 Liquity USD  LUSD $0.9998
₿0.000010
0.01 $34.53M
₿363.55
$1
₿0.000010
$0.9938
₿0.000010
$37.94K
₿0.4
$34.53M
₿363.55
$34.53M
₿363.55
876 Cartesi  CTSI $0.03741
₿0.00000039
-1.38 $33.72M
₿355.01
$0.03868
₿0.00000040
$0.03734
₿0.00000039
$2.92M
₿30.82
$37.42M
₿393.97
$33.72M
₿355.01
التنبؤ بسعر Cartesi(ctsi)
878 Ocean Protocol  OCEAN $0.1681
₿0.0000017
0.60 $33.64M
₿354.18
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.95K
₿0.47
$45.03M
₿474.07
$33.64M
₿354.18
التنبؤ بسعر Ocean Protocol(ocean)
881 Hive Dollar  HBD $0.9787
₿0.000010
0.33 $33.47M
₿351.96
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.47M
₿351.96
$33.47M
₿351.96
التنبؤ بسعر Hive Dollar(hbd)
885 SPACE ID  ID $0.07677
₿0.00000080
-2.21 $33.1M
₿348.42
$0.08077
₿0.00000084
$0.07687
₿0.00000080
$10.07M
₿124.53
$153.49M
₿1.62K
$33.1M
₿348.42
التنبؤ بسعر SPACE ID(id)
890 Phala Network  PHA $0.03996
₿0.00000042
-0.84 $32.97M
₿347.1
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$5.94M
₿62.59
$39.93M
₿420.41
$32.97M
₿347.1
التنبؤ بسعر Phala Network(pha)
891 Aurora  AURORA $0.049
₿0.00000051
-1.34 $32.95M
₿346.97
$0.04981
₿0.00000052
$0.049
₿0.00000051
$421.94K
₿4.45
$49M
₿515.95
$32.95M
₿346.97
التنبؤ بسعر Aurora(aurora)
895 Magic  MAGIC $0.1026
₿0.0000010
-0.28 $32.61M
₿344.02
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.56M
₿237.23
$35.7M
₿376.58
$32.61M
₿344.02
التنبؤ بسعر Magic(magic)
898 Wilder World  WILD $0.06798
₿0.00000071
3.38 $32.55M
₿343.03
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$412.61K
₿4.17
$33.98M
₿358.13
$32.55M
₿343.03
التنبؤ بسعر Wilder World(wild)
903 dKargo  DKA $0.006439
₿0.000000067
3.13 $32.25M
₿339.54
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.36
$32.25M
₿339.54
$32.25M
₿339.54
التنبؤ بسعر dKargo(dka)
904 Marlin  POND $0.003904
₿0.000000041
-1.46 $32.02M
₿337.06
$0.003964
₿0.000000041
$0.003901
₿0.000000041
$1.14M
₿12.01
$39.03M
₿410.93
$32.02M
₿337.06
التنبؤ بسعر Marlin(pond)
913 ChainGPT  CGPT $0.03567
₿0.00000037
0.89 $31.25M
₿329.02
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.19M
₿54.74
$35.61M
₿374.86
$31.25M
₿329.02
التنبؤ بسعر ChainGPT(cgpt)
914 SingularityNET  AGIX $0.1198
₿0.0000012
-0.94 $31.18M
₿328.23
$0.1232
₿0.0000012
$0.1196
₿0.0000012
$16.97K
₿0.18
$64.61M
₿680.22
$31.18M
₿328.23
التنبؤ بسعر SingularityNET(agix)
919 Medibloc  MED $0.002897
₿0.000000030
-4.23 $30.96M
₿325.94
$0.003059
₿0.000000032
$0.002871
₿0.000000030
$2.11M
₿22.15
$33.26M
₿350.14
$30.96M
₿325.94
التنبؤ بسعر Medibloc(med)
921 Dymension  DYM $0.06918
₿0.00000072
-4.22 $30.88M
₿325.13
$0.07233
₿0.00000075
$0.06914
₿0.00000072
$4.29M
₿45.2
$69.24M
₿728.93
$30.88M
₿325.13
التنبؤ بسعر Dymension(dym)
923 Kujira  KUJI $0.04829
₿0.00000050
0.40 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$158.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
933 PONKE  PONKE $0.05366
₿0.00000056
2.81 $29.78M
₿313.52
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.74M
₿81.38
$29.78M
₿313.55
$29.78M
₿313.52
التنبؤ بسعر PONKE(ponke)
942 Banana Gun  BANANA $7.22
₿0.000076
-1.13 $29M
₿305.29
$7.38
₿0.000077
$7.21
₿0.000075
$5M
₿52.61
$60.67M
₿638.69
$29M
₿305.29
التنبؤ بسعر Banana Gun(banana)
958 WINk  WIN $0.00002847
₿0.00000000029
0.57 $28.31M
₿298
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.31M
₿55.82
$28.46M
₿299.59
$28.31M
₿298
التنبؤ بسعر WINk(win)
965 Clearpool  CPOOL $0.03074
₿0.00000032
-0.22 $27.78M
₿292.49
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.22M
₿12.82
$30.74M
₿323.7
$27.78M
₿292.49
التنبؤ بسعر Clearpool(cpool)
972 Adventure Gold  AGLD $0.3134
₿0.0000033
3.24 $27.4M
₿288.8
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$16.4M
₿172.6
$29.09M
₿306.64
$27.4M
₿288.8
التنبؤ بسعر Adventure Gold(agld)
979 Moonriver  MOVR $2.57
₿0.000027
-0.08 $27.23M
₿286.78
$2.64
₿0.000027
$2.56
₿0.000026
$2.41M
₿25.4
$31.65M
₿333.32
$27.23M
₿286.78
التنبؤ بسعر Moonriver(movr)
990 Moonbeam  GLMR $0.02584
₿0.00000027
-8.16 $26.86M
₿282.62
$0.0282
₿0.00000029
$0.02577
₿0.00000027
$8.11M
₿85.11
$31.29M
₿329.14
$26.86M
₿282.62
التنبؤ بسعر Moonbeam(glmr)
994 Nym  NYM $0.03243
₿0.00000034
-0.68 $26.77M
₿281.76
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$820.22K
₿8.65
$32.43M
₿341.36
$26.77M
₿281.76
التنبؤ بسعر Nym(nym)
1008 Metaplex  MPLX $0.05047
₿0.00000053
-1.92 $26.43M
₿278.24
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$1.25M
₿13.2
$50.47M
₿531.29
$26.43M
₿278.24
التنبؤ بسعر Metaplex(mplx)
1011 Gains Network  GNS $1
₿0.000010
-1.51 $26.32M
₿276.93
$1.03
₿0.000010
$0.9998
₿0.000010
$1.63M
₿17.16
$26.32M
₿276.93
$26.32M
₿276.93
التنبؤ بسعر Gains Network(gns)
1012 BounceBit  BB $0.06424
₿0.00000067
1.77 $26.31M
₿277.04
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$17.96M
₿189.28
$134.95M
₿1.42K
$26.31M
₿277.04
التنبؤ بسعر BounceBit(bb)
1021 JOE  JOE $0.06385
₿0.00000067
0.23 $25.77M
₿270.84
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.04M
₿21.53
$31.9M
₿335.35
$25.77M
₿270.84
التنبؤ بسعر JOE(joe)
1027 Pocket Network  POKT $0.01263
₿0.00000013
-0.67 $25.41M
₿268.2
$0.01284
₿0.00000013
$0.01263
₿0.00000013
$479.36K
₿5.05
$29.7M
₿313.49
$25.41M
₿268.2
التنبؤ بسعر Pocket Network(pokt)
1036 Velodrome Finance  VELO $0.024
₿0.00000025
-1.30 $25.2M
₿265.28
$0.02463
₿0.00000025
$0.02399
₿0.00000025
$3.1M
₿32.64
$56.18M
₿591.36
$25.2M
₿265.28
التنبؤ بسعر Velodrome Finance(velo)
1041 Coin98  C98 $0.02485
₿0.00000026
1.20 $24.84M
₿261.57
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.06M
₿42.71
$24.84M
₿261.57
$24.84M
₿261.57
التنبؤ بسعر Coin98(c98)
1042 Arcblock  ABT $0.251
₿0.0000026
0.92 $24.75M
₿260.6
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$71.13K
₿0.75
$46.7M
₿491.69
$24.75M
₿260.6
التنبؤ بسعر Arcblock(abt)
1043 Fusionist  ACE $0.2848
₿0.0000030
5.79 $24.74M
₿260.47
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$41.43M
₿436.22
$41.58M
₿437.81
$24.74M
₿260.47
التنبؤ بسعر Fusionist(ace)
1046 BENQI  QI $0.003427
₿0.000000036
-1.25 $24.67M
₿259.62
$0.00355
₿0.000000037
$0.003423
₿0.000000036
$860.03K
₿9.05
$24.67M
₿259.62
$24.67M
₿259.62
التنبؤ بسعر BENQI(qi)
1056 ANyONe Protocol  ANYONE $0.3073
₿0.0000032
11.23 $24.55M
₿258.45
$0.3083
₿0.0000032
$0.2762
₿0.0000029
$1.23M
₿13.04
$30.71M
₿323.32
$24.55M
₿258.45
التنبؤ بسعر ANyONe Protocol(anyone)
1068 Celer Network  CELR $0.004274
₿0.000000045
-0.97 $24.12M
₿253.99
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.59M
₿27.32
$42.73M
₿449.91
$24.12M
₿253.99
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀