3结果页面按市值排名的Algorithmic Stablecoin顶级加密货币

发现Algorithmic Stablecoin类代币的表现度量

Algorithmic Stablecoin (555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	Mog Coin MOG	$0.0000002967 ₿0.0000000000031	-2.45	$115.88M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$3.99M ₿42.01	$115.88M ₿1.23K	$115.88M ₿1.23K
414	Zilliqa ZIL	$0.005719 ₿0.000000060	-3.75	$112.44M ₿1.19K	$0.006058 ₿0.000000063	$0.00571 ₿0.000000060	$11.16M ₿120.81	$116.34M ₿1.23K	$112.44M ₿1.19K
415	Threshold Network T	$0.01003 ₿0.00000010	-0.29	$111.98M ₿1.18K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.24M ₿23.63	$111.98M ₿1.18K	$111.98M ₿1.18K
416	Mina Protocol MINA	$0.08842 ₿0.00000092	-2.39	$112.27M ₿1.17K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.38M ₿64.88	$112.27M ₿1.17K	$112.27M ₿1.17K
420	Velo VELO	$0.006204 ₿0.000000065	-1.04	$109M ₿1.15K	$0.006505 ₿0.000000068	$0.006202 ₿0.000000065	$5.79M ₿61.34	$148.94M ₿1.57K	$109M ₿1.15K
422	Open Campus EDU	$0.1655 ₿0.0000017	2.12	$107.5M ₿1.13K	$0.1656 ₿0.0000017	$0.1587 ₿0.0000016	$7M ₿73.09	$165.52M ₿1.74K	$107.5M ₿1.13K
423	ORDI ORDI	$5.11 ₿0.000053	-2.00	$107.23M ₿1.13K	$5.22 ₿0.000054	$5.02 ₿0.000052	$15.15M ₿159.59	$107.23M ₿1.13K	$107.23M ₿1.13K
425	STP Network AWE	$0.0546 ₿0.00000057	-1.19	$106.87M ₿1.13K	$0.05536 ₿0.00000058	$0.05462 ₿0.00000057	$4.81M ₿48.01	$106.87M ₿1.13K	$106.87M ₿1.13K
426	Oasis Network ROSE	$0.01405 ₿0.00000014	-2.35	$105.58M ₿1.11K	$0.01439 ₿0.00000015	$0.01371 ₿0.00000014	$4.65M ₿49.21	$140.6M ₿1.48K	$105.58M ₿1.11K
428	Drift Protocol DRIFT	$0.1877 ₿0.0000019	-1.49	$104.44M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$36.88M ₿395.23	$187.85M ₿2K	$104.44M ₿1.11K
432	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.32	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,015.59 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
436	Moca Network MOCA	$0.02541 ₿0.00000026	7.54	$100.51M ₿1.06K	$0.02654 ₿0.00000027	$0.02347 ₿0.00000024	$14.9M ₿159.62	$226.02M ₿2.38K	$100.51M ₿1.06K
438	纳诺 XNO	$0.7519 ₿0.0000079	-0.47	$100.19M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$2.08M ₿21.96	$100.19M ₿1.06K	$100.19M ₿1.06K
441	Blur BLUR	$0.03689 ₿0.00000038	-6.71	$99.45M ₿1.05K	$0.04193 ₿0.00000043	$0.0369 ₿0.00000038	$64.42M ₿700.7	$110.7M ₿1.17K	$99.45M ₿1.05K
442	ZetaChain ZETA	$0.08132 ₿0.00000085	-2.67	$99.09M ₿1.05K	$0.08482 ₿0.00000088	$0.0812 ₿0.00000085	$6.03M ₿64.95	$170.85M ₿1.8K	$99.09M ₿1.05K
444	Kava KAVA	$0.09067 ₿0.00000096	-1.59	$98.2M ₿1.04K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.58M ₿69.19	$98.2M ₿1.04K	$98.2M ₿1.04K
446	Frax Share FRAX	$1.06 ₿0.000011	29.32	$96.48M ₿1.03K	$1.14 ₿0.000012	$0.7932 ₿0.0000083	$18.66M ₿194.54	$106.25M ₿1.13K	$96.48M ₿1.03K
450	Qubic QUBIC	$0.0000007212 ₿0.0000000000075	1.54	$95.95M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.88M ₿19.76	$118.4M ₿1.24K	$95.95M ₿1.01K
453	Astar ASTR	$0.01155 ₿0.00000012	1.91	$95.67M ₿1.01K	$0.01194 ₿0.00000012	$0.01133 ₿0.00000011	$11.51M ₿121.27	$99.6M ₿1.05K	$95.67M ₿1.01K
454	cat in a dogs world MEW	$0.001073 ₿0.000000011	3.75	$95.4M ₿1.01K	$0.001126 ₿0.000000011	$0.001032 ₿0.000000010	$23.25M ₿245.79	$95.4M ₿1.01K	$95.4M ₿1.01K
457	Venus XVS	$5.67 ₿0.000059	-2.06	$95.05M ₿1K	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.22M ₿55.73	$168.74M ₿1.78K	$95.05M ₿1K
459	Sushi SUSHI	$0.3451 ₿0.0000036	-0.80	$94.21M ₿994.22	$0.3693 ₿0.0000038	$0.3445 ₿0.0000036	$20.8M ₿223.93	$99.27M ₿1.05K	$94.21M ₿994.22
461	云储币 SC	$0.001658 ₿0.000000017	-1.59	$92.95M ₿984.28	$0.001708 ₿0.000000017	$0.001658 ₿0.000000017	$4.77M ₿49.86	$103.22M ₿1.09K	$92.95M ₿984.28
462	Holo HOT	$0.0005226 ₿0.0000000054	-2.18	$92.88M ₿975.94	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.09M ₿43.64	$92.88M ₿975.94	$92.88M ₿975.94
469	cETH CETH	$66.7 ₿0.00070	0.51	$89.39M ₿941.31	$66.88 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.39M ₿941.31	$89.39M ₿941.31
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.83	$88.78M ₿932.88	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$123.7K ₿1.28	$193.48M ₿2.03K	$88.78M ₿932.88
477	Popcat POPCAT	$0.0901 ₿0.00000095	-2.71	$88.42M ₿932.72	$0.0934 ₿0.00000097	$0.09014 ₿0.00000094	$10.53M ₿111.28	$88.42M ₿932.72	$88.42M ₿932.72
478	MANTRA DAO OM	$0.07606 ₿0.00000080	0.20	$88.4M ₿934.25	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$20.89M ₿232.2	$132.21M ₿1.4K	$88.4M ₿934.25
483	CoinEx Token CET	$0.03397 ₿0.00000035	-0.14	$87.11M ₿916.27	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$48.24K ₿0.51	$87.11M ₿916.27	$87.11M ₿916.27
486	Non-Playable Coin NPC	$0.01076 ₿0.00000011	-7.39	$86.61M ₿913.63	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$5.08M ₿54.1	$86.61M ₿913.63	$86.61M ₿913.63
488	Axelar AXL	$0.07776 ₿0.00000083	0.97	$85.97M ₿918.28	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.75M ₿135.7	$95.58M ₿1.02K	$85.97M ₿918.28
493	Zignaly ZIG	$0.06046 ₿0.00000062	1.46	$85.14M ₿885.23	$0.06071 ₿0.00000063	$0.05848 ₿0.00000061	$1.84M ₿16.72	$118.07M ₿1.23K	$85.14M ₿885.23
495	VeThor VTHO	$0.0008648 ₿0.0000000091	-0.34	$84.4M ₿891.84	$0.0008881 ₿0.0000000093	$0.000864 ₿0.0000000090	$1.96M ₿18.88	$84.4M ₿891.9	$84.4M ₿891.84
496	Celo CELO	$0.1416 ₿0.0000015	-1.75	$83.8M ₿887.88	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$17.52M ₿243.24	$141.51M ₿1.5K	$83.8M ₿887.88
499	Numeraire NMR	$10.36 ₿0.00010	-1.22	$82.98M ₿876.04	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.9M ₿73.97	$110.34M ₿1.17K	$82.98M ₿876.04
500	GMX GMX	$7.98 ₿0.000084	-0.50	$82.8M ₿875.13	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.66M ₿48.81	$82.8M ₿875.13	$82.8M ₿875.13
502	aelf ELF	$0.1009 ₿0.0000010	0.37	$82.42M ₿867.28	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.55M ₿16.23	$100.59M ₿1.06K	$82.42M ₿867.28
507	Venom VENOM	$0.03807 ₿0.00000040	-3.26	$81.16M ₿853.66	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.42M ₿19.22	$279.46M ₿2.94K	$81.16M ₿853.66
509	XYO Network XYO	$0.005793 ₿0.000000060	-0.93	$80.82M ₿848.55	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.93M ₿41.45	$80.82M ₿848.55	$80.82M ₿848.55
516	Polymesh POLYX	$0.0643 ₿0.00000067	-4.20	$79.71M ₿841.9	$0.06782 ₿0.00000071	$0.06436 ₿0.00000067	$3.55M ₿37.46	$79.71M ₿841.9	$79.71M ₿841.9
517	IoTeX IOTX	$0.008427 ₿0.000000088	0.57	$79.58M ₿840.02	$0.008659 ₿0.000000091	$0.008349 ₿0.000000087	$3.39M ₿36.07	$79.58M ₿840.02	$79.58M ₿840.02
518	Request REQ	$0.1063 ₿0.0000011	-0.50	$79.12M ₿832.36	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.51M ₿16.18	$106.25M ₿1.12K	$79.12M ₿832.36
520	DUSK Network DUSK	$0.1562 ₿0.0000016	27.33	$77.99M ₿808.74	$0.1588 ₿0.0000016	$0.107 ₿0.0000011	$85.58M ₿902.55	$77.99M ₿808.74	$77.99M ₿808.74
536	Verus Coin VRSC	$0.9479 ₿0.0000099	-2.25	$75.67M ₿796	$1.07 ₿0.000011	$0.9478 ₿0.0000099	$3.18K ₿0.03	$75.68M ₿796.1	$75.67M ₿796
546	Chia XCH	$4.91 ₿0.000051	-3.80	$71.91M ₿757.14	$5.11 ₿0.000053	$4.85 ₿0.000051	$2.52M ₿41.12	$162.26M ₿1.71K	$71.91M ₿757.14
549	PayProtocol Paycoin PCI	$0.06962 ₿0.00000073	-0.96	$71.21M ₿749.2	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$440.82K ₿4.63	$132.31M ₿1.39K	$71.21M ₿749.2
553	Ankr ANKR	$0.007089 ₿0.000000074	-1.60	$70.9M ₿748.89	$0.007408 ₿0.000000077	$0.007089 ₿0.000000074	$5.81M ₿58.33	$70.9M ₿748.89	$70.9M ₿748.89
556	UMA UMA	$0.7833 ₿0.0000082	-1.97	$70.12M ₿740.54	$0.8014 ₿0.0000083	$0.7769 ₿0.0000081	$4.77M ₿54.05	$99.8M ₿1.05K	$70.12M ₿740.54
557	Orca ORCA	$1.16 ₿0.000012	-0.64	$69.76M ₿737	$1.2 ₿0.000012	$1.16 ₿0.000012	$5.44M ₿57.15	$86.97M ₿918.84	$69.76M ₿737
559	Casper Network CSPR	$0.005046 ₿0.000000053	0.13	$69.53M ₿734.05	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.51M ₿15.91	$71.98M ₿759.98	$69.53M ₿734.05
560	Memecoin MEME	$0.001119 ₿0.000000011	-3.06	$69.33M ₿732.48	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$9.5M ₿100.07	$77.24M ₿816.09	$69.33M ₿732.48
564	Snek SNEK	$0.0009234 ₿0.0000000097	-2.49	$69M ₿726.76	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000097	$2.15M ₿22.92	$69.45M ₿731.54	$69M ₿726.76
565	SKALE SKL	$0.01114 ₿0.00000011	3.29	$67.43M ₿697.04	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$8.96M ₿51.69	$67.58M ₿698.66	$67.43M ₿697.04
566	Compound Wrapped BTC CWBTC	$1,907.7 ₿0.020	-0.31	$67.84M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.84M ₿714.03	$67.84M ₿714.03
567	Omni Network [Old] OMNI	$1.33 ₿0.000013	0.39	$67.81M ₿713.31	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.67K ₿0.13	$132.67M ₿1.4K	$67.81M ₿713.31
568	Mask Network MASK	$0.6741 ₿0.0000070	-2.93	$67.45M ₿710.02	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$12.97M ₿140.7	$67.45M ₿710.02	$67.45M ₿710.02
569	波币 WAVES	$0.6697 ₿0.0000070	-1.36	$66.98M ₿706.07	$0.6827 ₿0.0000071	$0.6696 ₿0.0000070	$3.98M ₿44.33	$66.98M ₿706.07	$66.98M ₿706.07
570	AltLayer ALT	$0.01284 ₿0.00000013	-2.49	$66.83M ₿702.52	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$8.2M ₿86.93	$128.52M ₿1.35K	$66.83M ₿702.52
572	CHEX Token CHEX	$0.06622 ₿0.00000069	-7.40	$66.14M ₿697.63	$0.0716 ₿0.00000075	$0.06621 ₿0.00000069	$587.52K ₿6.2	$66.14M ₿697.63	$66.14M ₿697.63
574	路印协议 LRC	$0.05256 ₿0.00000055	-4.03	$65.5M ₿692.23	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$5.86M ₿59.35	$72.22M ₿763.27	$65.5M ₿692.23
577	Swell Ethereum SWETH	$3,686.31 ₿0.038	0.49	$64.85M ₿683.78	$3,697.11 ₿0.038	$3,663.48 ₿0.038	$73.96K ₿0.78	$64.85M ₿683.78	$64.85M ₿683.78
579	ICON ICX	$0.0594 ₿0.00000062	-1.10	$64.55M ₿683.62	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.13M ₿12.64	$65.44M ₿693.02	$64.55M ₿683.62
585	恩金币 ENJ	$0.03286 ₿0.00000034	-4.49	$63.21M ₿666.91	$0.03678 ₿0.00000038	$0.03282 ₿0.00000034	$28.76M ₿312.31	$64.34M ₿678.89	$63.21M ₿666.91
586	Decentralized Social DESO	$5.98 ₿0.000062	1.18	$63.05M ₿658.73	$5.99 ₿0.000062	$5.88 ₿0.000061	$29.15K ₿0.3	$64.7M ₿676	$63.05M ₿658.73
589	Prometeus PROM	$3.45 ₿0.000036	-9.22	$62.91M ₿658.43	$3.87 ₿0.000040	$3.37 ₿0.000035	$14M ₿140.97	$66.36M ₿694.51	$62.91M ₿658.43
590	Pundi X PUNDIX	$0.2414 ₿0.0000025	-0.73	$62.32M ₿655.28	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿16.62	$62.32M ₿655.28	$62.32M ₿655.28
591	Harmony ONE	$0.00419 ₿0.000000044	-2.71	$62.2M ₿655.02	$0.004579 ₿0.000000048	$0.004184 ₿0.000000044	$5.82M ₿61.9	$62.21M ₿655.03	$62.2M ₿655.02
592	Tellor TRB	$22.58 ₿0.00023	-3.01	$62.12M ₿656.09	$23.52 ₿0.00024	$22.46 ₿0.00023	$12.45M ₿131.88	$63.74M ₿673.18	$62.12M ₿656.09
595	Illuvium ILV	$6.49 ₿0.000068	-4.25	$61.63M ₿649.11	$7.24 ₿0.000075	$6.49 ₿0.000068	$20.26M ₿219.94	$62.36M ₿656.79	$61.63M ₿649.11
597	API3 API3	$0.4388 ₿0.0000046	-0.71	$61.39M ₿650.03	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.56M ₿147.56	$69.64M ₿737.37	$61.39M ₿650.03
604	Ontology ONT	$0.06514 ₿0.00000068	-4.21	$60.95M ₿639.72	$0.06851 ₿0.00000071	$0.06493 ₿0.00000068	$5.87M ₿61.25	$65.23M ₿684.74	$60.95M ₿639.72
605	Terra LUNA	$0.0876 ₿0.00000092	-3.06	$60.24M ₿635.08	$0.0909 ₿0.00000095	$0.08754 ₿0.00000092	$11.87M ₿129.55	$94.48M ₿996.05	$60.24M ₿635.08
606	Notcoin NOT	$0.0006061 ₿0.0000000064	-5.39	$60.25M ₿638.35	$0.0006543 ₿0.0000000068	$0.0006054 ₿0.0000000063	$10.75M ₿112.24	$62.08M ₿657.76	$60.25M ₿638.35
607	SSV Network SSV	$4.09 ₿0.000043	-3.73	$60.15M ₿634.41	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.07M ₿112.22	$60.15M ₿634.41	$60.15M ₿634.41
609	USDX USDX	$0.5379 ₿0.0000056	0.53	$60.02M ₿631.29	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.97K ₿0.05	$60.02M ₿631.29	$60.02M ₿631.29
611	Alchemy Pay ACH	$0.01206 ₿0.00000012	5.74	$59.72M ₿630.24	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$26.14M ₿270.09	$120.79M ₿1.28K	$59.72M ₿630.24
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000010	-0.04	$59.67M ₿627.48	$1 ₿0.000010	$0.9976 ₿0.000010	$6.77M ₿71.78	$59.67M ₿627.48	$59.67M ₿627.48
614	World Mobile Token WMTX	$0.07384 ₿0.00000077	-0.42	$59.6M ₿626.71	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$18.48M ₿191.27	$147.68M ₿1.55K	$59.6M ₿626.71
615	EthereumPoW ETHW	$0.5514 ₿0.0000058	-3.30	$59.46M ₿627.57	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.95M ₿41.59	$59.46M ₿627.57	$59.46M ₿627.57
616	Band Protocol BAND	$0.3484 ₿0.0000036	-1.67	$59.33M ₿625.57	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.36M ₿46.04	$59.52M ₿627.6	$59.33M ₿625.57
617	Status SNT	$0.01494 ₿0.00000015	-1.10	$59.15M ₿623.32	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.05M ₿12.28	$101.63M ₿1.07K	$59.15M ₿623.32
618	Biconomy BICO	$0.04555 ₿0.00000047	3.75	$58.6M ₿648.66	$0.04576 ₿0.00000048	$0.0439 ₿0.00000045	$11.43M ₿118.09	$58.6M ₿648.67	$58.6M ₿648.66
623	GMT GMT	$0.01862 ₿0.00000019	-3.13	$57.96M ₿610.53	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$40.41M ₿442.13	$94.51M ₿995.6	$57.96M ₿610.53
625	Stargate Finance STG	$0.1484 ₿0.0000015	3.07	$57.8M ₿610.95	$0.1517 ₿0.0000015	$0.144 ₿0.0000015	$8.8M ₿92.71	$96.22M ₿1.02K	$57.8M ₿610.95
626	WOO Network WOO	$0.03052 ₿0.00000032	-2.31	$57.71M ₿609.43	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$4.31M ₿38.84	$91.62M ₿967.51	$57.71M ₿609.43
632	COTI COTI	$0.02172 ₿0.00000022	-2.98	$56.64M ₿597.88	$0.02277 ₿0.00000023	$0.02173 ₿0.00000022	$4.9M ₿51.35	$56.64M ₿597.88	$56.64M ₿597.88
634	APEX APEX	$0.4088 ₿0.0000042	1.68	$56.07M ₿586.23	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.74M ₿92.01	$204.33M ₿2.14K	$56.07M ₿586.23
641	LCX LCX	$0.05869 ₿0.00000062	2.17	$55.23M ₿584.26	$0.05985 ₿0.00000062	$0.05717 ₿0.00000059	$338.68K ₿3.59	$55.76M ₿589.85	$55.23M ₿584.26
643	SMARDEX SDEX	$0.005864 ₿0.000000061	-1.24	$54.84M ₿576.95	$0.00594 ₿0.000000062	$0.005863 ₿0.000000061	$468.24K ₿4.91	$58.45M ₿614.85	$54.84M ₿576.95
648	Orbs ORBS	$0.0111 ₿0.00000011	-1.51	$54.36M ₿572.63	$0.0113 ₿0.00000011	$0.01102 ₿0.00000011	$3.13M ₿33.12	$111.12M ₿1.17K	$54.36M ₿572.63
654	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-1.38	$53.95M ₿567.84	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.76M ₿20.82	$0	$53.95M ₿567.84
655	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000011	-2.88	$53.58M ₿564.69	$0.01108 ₿0.00000011	$0.01054 ₿0.00000011	$13.43M ₿143.85	$53.58M ₿564.69	$53.58M ₿564.69
658	Escoin Token ELG	$0.2897 ₿0.0000030	-0.05	$53.38M ₿562.49	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$241.58K ₿2.54	$72.44M ₿763.38	$53.38M ₿562.49
660	LON LON	$0.4301 ₿0.0000045	-1.49	$53.26M ₿560.22	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$667.89 ₿0.01	$60.42M ₿635.54	$53.26M ₿560.22
665	Dogelon Mars ELON	$0.00000005245 ₿0.00000000000055	-0.82	$52.46M ₿552.17	$0.00000005354 ₿0.00000000000056	$0.00000005245 ₿0.00000000000055	$1.97M ₿20.87	$52.46M ₿552.17	$52.46M ₿552.17
667	BORA BORA	$0.04501 ₿0.00000047	-3.82	$51.89M ₿547.89	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$1.21M ₿14.17	$54.28M ₿573.08	$51.89M ₿547.89
670	Yield Guild Games YGG	$0.07275 ₿0.00000076	-8.29	$51.66M ₿546.16	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$29.78M ₿335.64	$72.75M ₿769.11	$51.66M ₿546.16
672	NKYC Token NKYC	$12.89 ₿0.00013	0.60	$51.55M ₿542.25	$12.91 ₿0.00013	$12.79 ₿0.00013	$204.17K ₿2.11	$51.55M ₿542.25	$51.55M ₿542.25
678	Power Ledger POWR	$0.09615 ₿0.0000010	1.12	$50.91M ₿536.42	$0.09667 ₿0.0000010	$0.09452 ₿0.00000099	$3.36M ₿35.46	$96.06M ₿1.01K	$50.91M ₿536.42
681	IOST IOST	$0.001649 ₿0.000000017	-1.63	$50.68M ₿535.01	$0.001701 ₿0.000000017	$0.001641 ₿0.000000017	$5.79M ₿58.19	$50.68M ₿535.01	$50.68M ₿535.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}