3结果页面按市值排名的Algorithmic Stablecoin顶级加密货币

发现Algorithmic Stablecoin类代币的表现度量

Algorithmic Stablecoin (555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	Mog Coin MOG	$0.0000002982 ₿0.0000000000031	-2.59	$116.5M ₿1.23K	$0.0000003064 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.02M ₿42.19	$116.5M ₿1.23K	$116.5M ₿1.23K
410	Mina Protocol MINA	$0.09108 ₿0.00000094	1.05	$115.71M ₿1.2K	$0.0911 ₿0.00000095	$0.08597 ₿0.00000090	$6.72M ₿67.08	$115.71M ₿1.2K	$115.71M ₿1.2K
415	Threshold Network T	$0.01006 ₿0.00000010	-0.85	$112.38M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.45M ₿23.34	$112.38M ₿1.18K	$112.38M ₿1.18K
416	Zilliqa ZIL	$0.005711 ₿0.000000060	-4.06	$112.25M ₿1.18K	$0.005976 ₿0.000000062	$0.005673 ₿0.000000059	$9.67M ₿101.32	$116.14M ₿1.22K	$112.25M ₿1.18K
417	Oasis Network ROSE	$0.01487 ₿0.00000015	6.12	$111.66M ₿1.15K	$0.01485 ₿0.00000015	$0.01371 ₿0.00000014	$6.8M ₿68.85	$148.7M ₿1.53K	$111.66M ₿1.15K
420	Velo VELO	$0.00624 ₿0.000000065	-2.39	$109.61M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.07M ₿53.74	$149.78M ₿1.58K	$109.61M ₿1.15K
422	Open Campus EDU	$0.1674 ₿0.0000017	3.99	$108.78M ₿1.16K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$10.7M ₿98.47	$167.49M ₿1.78K	$108.78M ₿1.16K
424	ORDI ORDI	$5.14 ₿0.000053	-0.36	$107.97M ₿1.13K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.81M ₿166.63	$107.97M ₿1.13K	$107.97M ₿1.13K
426	STP Network AWE	$0.05448 ₿0.00000057	-1.40	$105.84M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.61M ₿46.36	$105.84M ₿1.11K	$105.84M ₿1.11K
430	Drift Protocol DRIFT	$0.187 ₿0.0000019	-1.37	$103.68M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.87M ₿367.48	$186.49M ₿1.98K	$103.68M ₿1.1K
432	Renzo Restaked LST PZETH	$4,066.05 ₿0.042	0.33	$102.28M ₿1.07K	$4,066.05 ₿0.042	$4,025.41 ₿0.042	$42.18 ₿0	$102.28M ₿1.07K	$102.28M ₿1.07K
437	Frax Share FRAX	$1.11 ₿0.000011	38.55	$100.4M ₿1.05K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$26.21M ₿273.11	$110.47M ₿1.15K	$100.4M ₿1.05K
438	Blur BLUR	$0.03722 ₿0.00000039	-7.75	$100.33M ₿1.05K	$0.04035 ₿0.00000042	$0.03667 ₿0.00000038	$35.41M ₿380.92	$111.67M ₿1.17K	$100.33M ₿1.05K
440	纳诺 XNO	$0.7492 ₿0.0000079	-0.64	$99.81M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$731.95K ₿21.1	$99.81M ₿1.06K	$99.81M ₿1.06K
441	Kava KAVA	$0.0919 ₿0.00000096	0.19	$99.52M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.33M ₿66.46	$99.52M ₿1.04K	$99.52M ₿1.04K
443	ZetaChain ZETA	$0.0813 ₿0.00000085	-3.69	$99.03M ₿1.04K	$0.08465 ₿0.00000088	$0.08082 ₿0.00000085	$5.29M ₿61.67	$170.74M ₿1.8K	$99.03M ₿1.04K
445	Moca Network MOCA	$0.02481 ₿0.00000026	1.14	$98.1M ₿1.03K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$14.57M ₿153.56	$220.6M ₿2.32K	$98.1M ₿1.03K
449	Astar ASTR	$0.01158 ₿0.00000012	-1.11	$95.92M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$10.99M ₿116.76	$99.86M ₿1.05K	$95.92M ₿1.01K
450	Qubic QUBIC	$0.0000007208 ₿0.0000000000075	0.91	$95.91M ₿1K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$787.14K ₿20.01	$118.34M ₿1.24K	$95.91M ₿1K
453	Venus XVS	$5.7 ₿0.000059	-1.79	$95.45M ₿1.01K	$5.8 ₿0.000060	$5.58 ₿0.000058	$5.98M ₿62.74	$169.45M ₿1.79K	$95.45M ₿1.01K
455	Sushi SUSHI	$0.3475 ₿0.0000036	-4.77	$94.9M ₿999.39	$0.3652 ₿0.0000038	$0.3434 ₿0.0000036	$15.25M ₿163.59	$99.99M ₿1.05K	$94.9M ₿999.39
456	cat in a dogs world MEW	$0.001065 ₿0.000000011	-2.80	$94.74M ₿994.98	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$19.35M ₿208.32	$94.74M ₿994.98	$94.74M ₿994.98
460	Holo HOT	$0.0005228 ₿0.0000000055	-1.93	$92.87M ₿982.3	$0.0005341 ₿0.0000000056	$0.0005215 ₿0.0000000054	$3.95M ₿41.6	$92.87M ₿982.3	$92.87M ₿982.3
461	云储币 SC	$0.001657 ₿0.000000017	-2.91	$92.78M ₿975.57	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$3.37M ₿45.81	$103.03M ₿1.08K	$92.78M ₿975.57
467	cETH CETH	$67.05 ₿0.00070	0.36	$89.81M ₿944.73	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.81M ₿944.73	$89.81M ₿944.73
469	Popcat POPCAT	$0.09143 ₿0.00000096	-1.03	$89.64M ₿947.4	$0.09244 ₿0.00000097	$0.08995 ₿0.00000094	$10M ₿106.04	$89.64M ₿947.4	$89.64M ₿947.4
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.34	$88.42M ₿929.87	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$128.64K ₿1.36	$192.69M ₿2.03K	$88.42M ₿929.87
479	MANTRA DAO OM	$0.07558 ₿0.00000079	-0.47	$87.78M ₿922.02	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19.84M ₿199.78	$131.28M ₿1.38K	$87.78M ₿922.02
482	CoinEx Token CET	$0.03397 ₿0.00000035	-0.23	$87.11M ₿915.62	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$42.19K ₿0.44	$87.11M ₿915.62	$87.11M ₿915.62
484	Non-Playable Coin NPC	$0.01077 ₿0.00000011	-8.02	$86.74M ₿919.44	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.6M ₿50.04	$86.74M ₿919.44	$86.74M ₿919.44
491	Axelar AXL	$0.07691 ₿0.00000080	-1.01	$85.02M ₿894.64	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.3M ₿115.83	$94.53M ₿994.65	$85.02M ₿894.64
493	DUSK Network DUSK	$0.1688 ₿0.0000017	45.96	$84.43M ₿888.38	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$101.45M ₿1.07K	$84.43M ₿888.38	$84.43M ₿888.38
494	VeThor VTHO	$0.0008643 ₿0.0000000090	-1.06	$84.34M ₿886.2	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.58M ₿16.78	$84.35M ₿886.29	$84.34M ₿886.2
497	Zignaly ZIG	$0.05944 ₿0.00000062	-0.33	$83.75M ₿881.07	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿23.9	$116.15M ₿1.22K	$83.75M ₿881.07
499	Numeraire NMR	$10.37 ₿0.00010	-1.14	$83M ₿872.64	$10.49 ₿0.00011	$10.32 ₿0.00010	$6.27M ₿64.51	$110.36M ₿1.16K	$83M ₿872.64
502	GMX GMX	$7.99 ₿0.000084	-0.37	$82.86M ₿871.95	$8.04 ₿0.000084	$7.92 ₿0.000083	$4.48M ₿47.43	$82.86M ₿871.95	$82.86M ₿871.95
505	Celo CELO	$0.1388 ₿0.0000014	-2.03	$82.22M ₿864.52	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.49M ₿268.42	$138.85M ₿1.46K	$82.22M ₿864.52
507	aelf ELF	$0.1004 ₿0.0000010	-0.48	$82M ₿861.82	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.56M ₿16.36	$100.07M ₿1.05K	$82M ₿861.82
509	Venom VENOM	$0.03814 ₿0.00000040	-5.25	$81.28M ₿854.19	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.86M ₿20.63	$279.85M ₿2.94K	$81.28M ₿854.19
511	XYO Network XYO	$0.005811 ₿0.000000061	-1.63	$80.96M ₿850.95	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.6M ₿37.78	$80.96M ₿850.95	$80.96M ₿850.95
514	Request REQ	$0.1065 ₿0.0000011	-0.61	$79.34M ₿834.07	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.38M ₿14.72	$106.54M ₿1.12K	$79.34M ₿834.07
516	Polymesh POLYX	$0.06388 ₿0.00000067	-4.87	$79.07M ₿832	$0.06722 ₿0.00000070	$0.06367 ₿0.00000067	$3.32M ₿34.99	$79.07M ₿832	$79.07M ₿832
517	IoTeX IOTX	$0.008342 ₿0.000000087	-2.50	$78.76M ₿828.83	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.15M ₿33.32	$78.76M ₿828.83	$78.76M ₿828.83
522	Verus Coin VRSC	$0.9689 ₿0.000010	-1.47	$77.34M ₿797.45	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.72K ₿0.03	$77.34M ₿797.45	$77.34M ₿797.45
546	Chia XCH	$4.96 ₿0.000052	-1.14	$72.48M ₿763.84	$5.03 ₿0.000052	$4.85 ₿0.000051	$2.4M ₿27.27	$163.56M ₿1.72K	$72.48M ₿763.84
550	PayProtocol Paycoin PCI	$0.06982 ₿0.00000073	-0.60	$71.4M ₿750.29	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$426.52K ₿4.52	$132.67M ₿1.39K	$71.4M ₿750.29
551	Ankr ANKR	$0.007089 ₿0.000000074	-3.62	$70.9M ₿745.44	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$4.94M ₿53.7	$70.9M ₿745.44	$70.9M ₿745.44
553	SKALE SKL	$0.01166 ₿0.00000012	8.09	$70.73M ₿737.52	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$25.38M ₿241.57	$70.89M ₿739.23	$70.73M ₿737.52
554	UMA UMA	$0.7878 ₿0.0000083	-0.92	$70.61M ₿742.88	$0.7967 ₿0.0000083	$0.7769 ₿0.0000081	$5.23M ₿53.18	$100.5M ₿1.06K	$70.61M ₿742.88
558	Memecoin MEME	$0.001122 ₿0.000000011	-2.27	$69.69M ₿732.37	$0.001149 ₿0.000000012	$0.001114 ₿0.000000011	$7.26M ₿98.7	$77.64M ₿815.97	$69.69M ₿732.37
559	Orca ORCA	$1.16 ₿0.000012	-1.48	$69.61M ₿732.93	$1.2 ₿0.000012	$1.15 ₿0.000012	$4.98M ₿52.15	$86.79M ₿913.76	$69.61M ₿732.93
561	Casper Network CSPR	$0.005034 ₿0.000000052	-0.75	$69.35M ₿729	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.31M ₿13.83	$71.8M ₿754.75	$69.35M ₿729
563	Snek SNEK	$0.0009126 ₿0.0000000096	-4.04	$68.23M ₿723.3	$0.000951 ₿0.0000000099	$0.0009176 ₿0.0000000096	$2.39M ₿25.07	$68.69M ₿728.06	$68.23M ₿723.3
565	Compound Wrapped BTC CWBTC	$1,911.52 ₿0.020	-0.14	$67.95M ₿714.03	$1,916.16 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.95M ₿714.03	$67.95M ₿714.03
566	AltLayer ALT	$0.01302 ₿0.00000013	-0.17	$67.86M ₿709.78	$0.01309 ₿0.00000013	$0.01264 ₿0.00000013	$8.38M ₿89.85	$130.5M ₿1.37K	$67.86M ₿709.78
567	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.44	$67.52M ₿712.58	$1.35 ₿0.000014	$1.32 ₿0.000013	$16.01K ₿0.18	$132.1M ₿1.39K	$67.52M ₿712.58
568	波币 WAVES	$0.6743 ₿0.0000070	-0.93	$67.41M ₿709.14	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4.72M ₿49.64	$67.41M ₿709.14	$67.41M ₿709.14
569	Mask Network MASK	$0.6724 ₿0.0000070	-2.92	$67.25M ₿707.49	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$10.98M ₿116.06	$67.25M ₿707.49	$67.25M ₿707.49
573	路印协议 LRC	$0.05254 ₿0.00000055	-3.80	$65.47M ₿686.86	$0.05466 ₿0.00000057	$0.05218 ₿0.00000054	$5.62M ₿59.13	$72.19M ₿757.36	$65.47M ₿686.86
574	CHEX Token CHEX	$0.06543 ₿0.00000068	-7.84	$65.38M ₿687.26	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$616.11K ₿6.46	$65.38M ₿687.26	$65.38M ₿687.26
575	Swell Ethereum SWETH	$3,703.53 ₿0.038	0.32	$65.16M ₿685.43	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.79K ₿1.1	$65.16M ₿685.43	$65.16M ₿685.43
577	ICON ICX	$0.05959 ₿0.00000062	-1.55	$64.8M ₿681.03	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.08M ₿11.37	$65.7M ₿690.41	$64.8M ₿681.03
579	恩金币 ENJ	$0.03343 ₿0.00000035	-8.40	$64.31M ₿677.92	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$16.88M ₿188.7	$65.47M ₿690.1	$64.31M ₿677.92
581	Prometeus PROM	$3.52 ₿0.000036	-5.90	$64.27M ₿674.28	$3.87 ₿0.000040	$3.37 ₿0.000035	$12.78M ₿138.69	$67.79M ₿711.23	$64.27M ₿674.28
588	Decentralized Social DESO	$5.98 ₿0.000062	1.63	$63.02M ₿662.35	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.52K ₿0.3	$64.67M ₿679.72	$63.02M ₿662.35
589	Harmony ONE	$0.004234 ₿0.000000044	-6.85	$62.78M ₿654.71	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.75M ₿50.7	$62.78M ₿654.73	$62.78M ₿654.71
590	Alchemy Pay ACH	$0.01261 ₿0.00000012	10.48	$62.39M ₿638.55	$0.01266 ₿0.00000012	$0.01104 ₿0.00000011	$32.83M ₿309.83	$126.2M ₿1.29K	$62.39M ₿638.55
591	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.77	$62.16M ₿654.17	$0.2449 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿16.5	$62.16M ₿654.17	$62.16M ₿654.17
593	Tellor TRB	$22.59 ₿0.00023	-3.45	$62.14M ₿651.49	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.4M ₿119.08	$63.76M ₿668.47	$62.14M ₿651.49
596	Ontology ONT	$0.06601 ₿0.00000069	-2.30	$61.68M ₿648.15	$0.06808 ₿0.00000071	$0.06493 ₿0.00000068	$5.53M ₿59.65	$66.02M ₿693.76	$61.68M ₿648.15
597	API3 API3	$0.4404 ₿0.0000046	-0.40	$61.63M ₿649.63	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.56M ₿162.3	$69.91M ₿736.91	$61.63M ₿649.63
601	Illuvium ILV	$6.46 ₿0.000067	-8.45	$61.3M ₿644.83	$7.16 ₿0.000075	$6.45 ₿0.000067	$12.86M ₿137.87	$62.02M ₿652.46	$61.3M ₿644.83
605	SSV Network SSV	$4.14 ₿0.000043	-2.24	$60.87M ₿638.87	$4.24 ₿0.000044	$4.06 ₿0.000042	$10.48M ₿115.95	$60.87M ₿638.87	$60.87M ₿638.87
607	Notcoin NOT	$0.0006087 ₿0.0000000063	-5.89	$60.48M ₿635.37	$0.0006472 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.23M ₿99.99	$62.32M ₿654.69	$60.48M ₿635.37
608	USDX USDX	$0.5391 ₿0.0000056	-1.93	$60.15M ₿633.06	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.14K ₿0.07	$60.15M ₿633.06	$60.15M ₿633.06
609	Terra LUNA	$0.08739 ₿0.00000091	-3.28	$60.1M ₿631.48	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$11.16M ₿97.45	$94.26M ₿990.41	$60.1M ₿631.48
610	Band Protocol BAND	$0.3519 ₿0.0000037	-1.01	$59.91M ₿629.55	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.08M ₿43.24	$60.1M ₿631.62	$59.91M ₿629.55
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.14	$59.71M ₿627.25	$1 ₿0.000010	$0.9976 ₿0.000010	$6.38M ₿67.63	$59.71M ₿627.25	$59.71M ₿627.25
614	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.42	$59.51M ₿625.57	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.12	$147.48M ₿1.55K	$59.51M ₿625.57
615	EthereumPoW ETHW	$0.552 ₿0.0000058	-2.86	$59.51M ₿625.64	$0.5701 ₿0.0000059	$0.5498 ₿0.0000057	$3.21M ₿34	$59.51M ₿625.64	$59.51M ₿625.64
616	Status SNT	$0.015 ₿0.00000015	-1.64	$59.4M ₿625.08	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.23M ₿12.98	$102.06M ₿1.07K	$59.4M ₿625.08
617	GMT GMT	$0.019 ₿0.00000019	-3.81	$59.13M ₿620.08	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$30.03M ₿260.35	$96.43M ₿1.01K	$59.13M ₿620.08
619	WOO Network WOO	$0.03101 ₿0.00000032	-0.95	$58.71M ₿614.24	$0.03152 ₿0.00000033	$0.03022 ₿0.00000031	$3.5M ₿41.92	$93.21M ₿975.14	$58.71M ₿614.24
620	Biconomy BICO	$0.04721 ₿0.00000049	6.49	$58.6M ₿648.66	$0.04725 ₿0.00000049	$0.04413 ₿0.00000046	$13.84M ₿143.36	$58.6M ₿648.67	$58.6M ₿648.66
624	Stargate Finance STG	$0.1484 ₿0.0000015	1.39	$57.79M ₿607.42	$0.1517 ₿0.0000015	$0.1464 ₿0.0000015	$8.33M ₿88.08	$96.2M ₿1.01K	$57.79M ₿607.42
632	COTI COTI	$0.02175 ₿0.00000022	-3.53	$56.65M ₿595.46	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.74M ₿50.58	$56.65M ₿595.46	$56.65M ₿595.46
638	APEX APEX	$0.406 ₿0.0000042	-0.64	$55.7M ₿585.77	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.69M ₿92.32	$203M ₿2.14K	$55.7M ₿585.77
641	SMARDEX SDEX	$0.005863 ₿0.000000061	-0.97	$54.83M ₿576.31	$0.005928 ₿0.000000062	$0.005862 ₿0.000000061	$402.1K ₿4.27	$58.44M ₿614.17	$54.83M ₿576.31
645	LCX LCX	$0.05782 ₿0.00000060	-2.62	$54.41M ₿572.51	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$284.95K ₿3	$54.93M ₿578	$54.41M ₿572.51
653	Hiveterminal token HIVE	$0.1056 ₿0.0000011	-2.18	$54.06M ₿568.41	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.73M ₿18.37	$0	$54.06M ₿568.41
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-3.36	$53.8M ₿566.55	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$10.08M ₿124.75	$53.8M ₿566.55	$53.8M ₿566.55
657	LON LON	$0.4336 ₿0.0000045	-0.78	$53.7M ₿564.31	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$1.05K ₿0.01	$60.92M ₿640.19	$53.7M ₿564.31
659	Escoin Token ELG	$0.2901 ₿0.0000030	0.01*	$53.44M ₿562.53	$0.2909 ₿0.0000030	$0.288 ₿0.0000030	$224.03K ₿2.37	$72.53M ₿763.44	$53.44M ₿562.53
661	Orbs ORBS	$0.01091 ₿0.00000011	-3.15	$53.39M ₿560.06	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.33M ₿34.99	$109.14M ₿1.15K	$53.39M ₿560.06
664	Dogelon Mars ELON	$0.00000005298 ₿0.00000000000055	-0.52	$52.98M ₿556.58	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.82M ₿19.17	$52.98M ₿556.58	$52.98M ₿556.58
666	BORA BORA	$0.04563 ₿0.00000047	-2.24	$52.6M ₿552.81	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$880.09K ₿9.29	$55.02M ₿578.22	$52.6M ₿552.81
670	NKYC Token NKYC	$12.93 ₿0.00013	0.38	$51.72M ₿543.94	$12.95 ₿0.00013	$12.79 ₿0.00013	$209.6K ₿2.2	$51.72M ₿543.94	$51.72M ₿543.94
673	Yield Guild Games YGG	$0.07252 ₿0.00000076	-8.57	$51.47M ₿541.98	$0.07932 ₿0.00000083	$0.07224 ₿0.00000075	$19.84M ₿224.8	$72.49M ₿763.22	$51.47M ₿541.98
675	Power Ledger POWR	$0.09691 ₿0.0000010	1.38	$51.34M ₿540.94	$0.09749 ₿0.0000010	$0.09452 ₿0.00000099	$3.54M ₿37.94	$96.87M ₿1.02K	$51.34M ₿540.94
678	IOST IOST	$0.001656 ₿0.000000017	-1.74	$50.94M ₿534.53	$0.001685 ₿0.000000017	$0.001641 ₿0.000000017	$4.94M ₿51.59	$50.94M ₿534.53	$50.94M ₿534.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}