3结果页面按市值排名的Algorithmic Stablecoin顶级加密货币

发现Algorithmic Stablecoin类代币的表现度量

Algorithmic Stablecoin (555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	Mog Coin MOG	$0.000000298 ₿0.0000000000031	-2.79	$116.35M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.02M ₿40.13	$116.35M ₿1.22K	$116.35M ₿1.22K
410	Mina Protocol MINA	$0.09067 ₿0.00000095	0.26	$115.26M ₿1.21K	$0.09082 ₿0.00000095	$0.08597 ₿0.00000090	$7.36M ₿76.91	$115.26M ₿1.21K	$115.26M ₿1.21K
415	Zilliqa ZIL	$0.005704 ₿0.000000059	-4.81	$112.09M ₿1.18K	$0.005994 ₿0.000000062	$0.005673 ₿0.000000059	$9.82M ₿103.87	$115.97M ₿1.22K	$112.09M ₿1.18K
416	Threshold Network T	$0.01003 ₿0.00000010	-1.08	$111.95M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.32M ₿23.45	$111.95M ₿1.18K	$111.95M ₿1.18K
420	Open Campus EDU	$0.1688 ₿0.0000017	3.73	$109.72M ₿1.15K	$0.1693 ₿0.0000017	$0.1587 ₿0.0000016	$9.2M ₿96.62	$168.94M ₿1.78K	$109.72M ₿1.15K
421	Velo VELO	$0.006241 ₿0.000000065	-2.46	$109.63M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.51M ₿60.86	$149.8M ₿1.58K	$109.63M ₿1.15K
422	Oasis Network ROSE	$0.01456 ₿0.00000015	2.48	$109.39M ₿1.15K	$0.01456 ₿0.00000015	$0.01371 ₿0.00000014	$5.24M ₿54.8	$145.67M ₿1.53K	$109.39M ₿1.15K
423	ORDI ORDI	$5.13 ₿0.000053	-1.42	$107.75M ₿1.13K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.84M ₿166.55	$107.75M ₿1.13K	$107.75M ₿1.13K
427	STP Network AWE	$0.05433 ₿0.00000057	-1.72	$105.57M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.32M ₿47.98	$105.57M ₿1.11K	$105.57M ₿1.11K
428	Drift Protocol DRIFT	$0.1884 ₿0.0000019	-2.69	$105.02M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35.39M ₿373.59	$188.89M ₿1.99K	$105.02M ₿1.11K
429	Frax Share FRAX	$1.15 ₿0.000012	41.82	$104.18M ₿1.1K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$26.39M ₿275.6	$114.68M ₿1.21K	$104.18M ₿1.1K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	-0.59	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,025.41 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
439	纳诺 XNO	$0.7469 ₿0.0000078	-1.17	$99.58M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$740.61K ₿7.8	$99.58M ₿1.05K	$99.58M ₿1.05K
441	Blur BLUR	$0.03696 ₿0.00000038	-7.45	$99.66M ₿1.05K	$0.04058 ₿0.00000042	$0.03667 ₿0.00000038	$37.12M ₿277.17	$110.93M ₿1.17K	$99.66M ₿1.05K
442	Kava KAVA	$0.0913 ₿0.00000096	-1.69	$98.87M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.41M ₿66.77	$98.87M ₿1.04K	$98.87M ₿1.04K
444	ZetaChain ZETA	$0.08099 ₿0.00000085	-4.17	$98.7M ₿1.04K	$0.08465 ₿0.00000088	$0.08082 ₿0.00000085	$5.02M ₿62.32	$170.18M ₿1.79K	$98.7M ₿1.04K
445	Moca Network MOCA	$0.02479 ₿0.00000026	3.08	$98.11M ₿1.03K	$0.02654 ₿0.00000027	$0.02405 ₿0.00000025	$15.09M ₿158.82	$220.63M ₿2.32K	$98.11M ₿1.03K
450	Qubic QUBIC	$0.0000007187 ₿0.0000000000075	-0.24	$95.73M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.9M ₿19.99	$118.13M ₿1.25K	$95.73M ₿1.01K
451	Astar ASTR	$0.01155 ₿0.00000012	-0.59	$95.73M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.18M ₿118	$99.67M ₿1.05K	$95.73M ₿1.01K
455	Sushi SUSHI	$0.3464 ₿0.0000036	-5.52	$94.59M ₿994.83	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$18.88M ₿201.18	$99.67M ₿1.05K	$94.59M ₿994.83
458	cat in a dogs world MEW	$0.001063 ₿0.000000011	-3.50	$94.5M ₿994.74	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$21.08M ₿223.49	$94.5M ₿994.74	$94.5M ₿994.74
459	Venus XVS	$5.62 ₿0.000059	-3.23	$94.2M ₿990.73	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.24M ₿55.56	$167.23M ₿1.76K	$94.2M ₿990.73
460	Holo HOT	$0.0005265 ₿0.0000000055	-2.19	$93.54M ₿984.81	$0.0005383 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4M ₿42.11	$93.54M ₿984.81	$93.54M ₿984.81
461	云储币 SC	$0.001656 ₿0.000000017	-2.68	$92.8M ₿976.01	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.5M ₿47.14	$103.06M ₿1.08K	$92.8M ₿976.01
468	cETH CETH	$67 ₿0.00070	0.27	$89.8M ₿944.18	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.8M ₿944.18	$89.8M ₿944.18
473	Popcat POPCAT	$0.09055 ₿0.00000095	-2.82	$88.76M ₿933.04	$0.09319 ₿0.00000097	$0.08995 ₿0.00000094	$10.26M ₿108.95	$88.76M ₿933.04	$88.76M ₿933.04
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.37	$88.6M ₿932.07	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$126.13K ₿1.33	$193.08M ₿2.03K	$88.6M ₿932.07
479	MANTRA DAO OM	$0.07572 ₿0.00000079	-1.17	$88M ₿925.61	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19.71M ₿206.1	$131.62M ₿1.38K	$88M ₿925.61
485	CoinEx Token CET	$0.03401 ₿0.00000035	-0.14	$87.21M ₿917.3	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$43.27K ₿0.46	$87.21M ₿917.3	$87.21M ₿917.3
488	Non-Playable Coin NPC	$0.01076 ₿0.00000011	-7.82	$86.58M ₿910.76	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.82M ₿50.68	$86.58M ₿910.76	$86.58M ₿910.76
491	Axelar AXL	$0.07688 ₿0.00000080	-1.30	$84.99M ₿894.86	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.22M ₿129.55	$94.49M ₿994.9	$84.99M ₿894.86
493	VeThor VTHO	$0.000866 ₿0.0000000091	-1.64	$84.5M ₿888.96	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.8M ₿18.97	$84.51M ₿889.04	$84.5M ₿888.96
495	Zignaly ZIG	$0.05953 ₿0.00000062	-0.24	$83.88M ₿882.37	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.27M ₿23.87	$116.33M ₿1.22K	$83.88M ₿882.37
497	Numeraire NMR	$10.35 ₿0.00010	-1.99	$82.95M ₿873.83	$10.56 ₿0.00011	$10.32 ₿0.00010	$6.59M ₿69.26	$110.31M ₿1.16K	$82.95M ₿873.83
500	GMX GMX	$7.99 ₿0.000084	-0.78	$82.93M ₿872.64	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.65M ₿48.97	$82.93M ₿872.64	$82.93M ₿872.64
501	Celo CELO	$0.1395 ₿0.0000014	-4.90	$82.66M ₿869.62	$0.1467 ₿0.0000015	$0.1368 ₿0.0000014	$26.17M ₿275.3	$139.59M ₿1.47K	$82.66M ₿869.62
504	aelf ELF	$0.1004 ₿0.0000010	-0.45	$82.01M ₿862.65	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.55M ₿16.37	$100.09M ₿1.05K	$82.01M ₿862.65
507	Venom VENOM	$0.03809 ₿0.00000040	-4.80	$81.18M ₿854.1	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.55	$279.52M ₿2.94K	$81.18M ₿854.1
509	XYO Network XYO	$0.005801 ₿0.000000061	-1.49	$80.83M ₿850.21	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.76M ₿39.73	$80.83M ₿850.21	$80.83M ₿850.21
516	Request REQ	$0.1066 ₿0.0000011	-1.03	$79.38M ₿835.24	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.85	$106.58M ₿1.12K	$79.38M ₿835.24
517	Polymesh POLYX	$0.06387 ₿0.00000067	-5.77	$79.09M ₿832.13	$0.06778 ₿0.00000070	$0.06367 ₿0.00000067	$3.42M ₿36.04	$79.09M ₿832.13	$79.09M ₿832.13
518	DUSK Network DUSK	$0.1585 ₿0.0000016	36.58	$79.27M ₿831.95	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$96.59M ₿1.01K	$79.27M ₿831.95	$79.27M ₿831.95
519	IoTeX IOTX	$0.008343 ₿0.000000087	-3.11	$78.78M ₿828.81	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.24M ₿34.11	$78.78M ₿828.81	$78.78M ₿828.81
535	Verus Coin VRSC	$0.9484 ₿0.0000099	-1.13	$75.71M ₿796.28	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.52K ₿0.03	$75.71M ₿796.28	$75.71M ₿796.28
546	Chia XCH	$4.97 ₿0.000052	-1.23	$72.64M ₿764.81	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.68M ₿25.73	$163.91M ₿1.73K	$72.64M ₿764.81
550	PayProtocol Paycoin PCI	$0.06997 ₿0.00000073	-0.19	$71.55M ₿752.57	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$433.46K ₿4.57	$132.94M ₿1.4K	$71.55M ₿752.57
552	Ankr ANKR	$0.00708 ₿0.000000074	-4.33	$70.81M ₿745.11	$0.007408 ₿0.000000077	$0.00706 ₿0.000000074	$5.29M ₿58.43	$70.81M ₿745.11	$70.81M ₿745.11
553	UMA UMA	$0.7883 ₿0.0000082	-1.20	$70.54M ₿741.95	$0.7979 ₿0.0000083	$0.7769 ₿0.0000081	$5.17M ₿54.45	$100.4M ₿1.06K	$70.54M ₿741.95
557	Orca ORCA	$1.16 ₿0.000012	-1.79	$69.73M ₿733.16	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.43M ₿57.27	$86.93M ₿914.04	$69.73M ₿733.16
558	Casper Network CSPR	$0.005044 ₿0.000000053	-1.25	$69.49M ₿730.98	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.36M ₿14.49	$71.95M ₿756.81	$69.49M ₿730.98
559	Memecoin MEME	$0.001121 ₿0.000000011	-2.92	$69.47M ₿729.66	$0.001154 ₿0.000000012	$0.001114 ₿0.000000011	$9.49M ₿77.13	$77.4M ₿812.95	$69.47M ₿729.66
563	Snek SNEK	$0.0009214 ₿0.0000000096	-2.47	$68.9M ₿724.93	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.42M ₿25.31	$69.35M ₿729.7	$68.9M ₿724.93
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.39	$68.53M ₿720.89	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.79K ₿0.1	$134.08M ₿1.41K	$68.53M ₿720.89
566	Compound Wrapped BTC CWBTC	$1,909.25 ₿0.020	-0.44	$67.89M ₿714.03	$1,917.78 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.89M ₿714.03	$67.89M ₿714.03
567	AltLayer ALT	$0.01303 ₿0.00000013	-1.11	$67.75M ₿712.48	$0.01318 ₿0.00000013	$0.01264 ₿0.00000013	$8.47M ₿88.92	$130.29M ₿1.37K	$67.75M ₿712.48
568	波币 WAVES	$0.6732 ₿0.0000070	-1.21	$67.38M ₿708.69	$0.6816 ₿0.0000071	$0.6696 ₿0.0000070	$4.06M ₿50.15	$67.38M ₿708.69	$67.38M ₿708.69
569	Mask Network MASK	$0.6712 ₿0.0000070	-4.03	$67.12M ₿706.66	$0.6994 ₿0.0000073	$0.6693 ₿0.0000070	$11.56M ₿121.95	$67.12M ₿706.66	$67.12M ₿706.66
570	SKALE SKL	$0.01104 ₿0.00000011	1.48	$66.93M ₿696.31	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$12.53M ₿129.23	$67.08M ₿697.92	$66.93M ₿696.31
574	路印协议 LRC	$0.0525 ₿0.00000055	-4.63	$65.42M ₿688.15	$0.05505 ₿0.00000057	$0.05218 ₿0.00000054	$5.75M ₿59.45	$72.14M ₿758.78	$65.42M ₿688.15
575	CHEX Token CHEX	$0.0654 ₿0.00000068	-8.06	$65.34M ₿687.13	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$608.09K ₿6.4	$65.34M ₿687.13	$65.34M ₿687.13
577	Swell Ethereum SWETH	$3,703.42 ₿0.038	0.25	$65.15M ₿685.25	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$73.48K ₿0.77	$65.15M ₿685.25	$65.15M ₿685.25
578	ICON ICX	$0.05968 ₿0.00000062	-2.24	$64.9M ₿682.58	$0.06105 ₿0.00000063	$0.05907 ₿0.00000062	$1.14M ₿12	$65.79M ₿691.97	$64.9M ₿682.58
582	恩金币 ENJ	$0.03317 ₿0.00000034	-7.70	$63.82M ₿670.94	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$18.84M ₿199.85	$64.96M ₿682.99	$63.82M ₿670.94
583	Prometeus PROM	$3.49 ₿0.000036	-7.83	$63.71M ₿670.12	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.33M ₿150.61	$67.21M ₿706.84	$63.71M ₿670.12
588	Decentralized Social DESO	$5.98 ₿0.000062	1.61	$63M ₿662.69	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.7K ₿0.3	$64.65M ₿680.07	$63M ₿662.69
589	Tellor TRB	$22.65 ₿0.00023	-2.89	$62.31M ₿655.33	$23.39 ₿0.00024	$22.46 ₿0.00023	$12.01M ₿126.59	$63.94M ₿672.4	$62.31M ₿655.33
590	Pundi X PUNDIX	$0.2405 ₿0.0000025	-2.00	$62.17M ₿654.02	$0.2455 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿18.24	$62.17M ₿654.02	$62.17M ₿654.02
592	Harmony ONE	$0.004182 ₿0.000000043	-7.90	$62M ₿651.73	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$5.09M ₿54.8	$62M ₿651.75	$62M ₿651.73
596	Illuvium ILV	$6.47 ₿0.000068	-9.83	$61.34M ₿646.11	$7.23 ₿0.000075	$6.45 ₿0.000067	$15.04M ₿159.32	$62.06M ₿653.76	$61.34M ₿646.11
598	Ontology ONT	$0.06559 ₿0.00000068	-3.96	$61.33M ₿644.83	$0.06836 ₿0.00000071	$0.06493 ₿0.00000068	$5.68M ₿59.66	$65.64M ₿690.2	$61.33M ₿644.83
600	API3 API3	$0.4381 ₿0.0000046	-1.68	$61.3M ₿644.49	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.04M ₿158.14	$69.54M ₿731.08	$61.3M ₿644.49
606	SSV Network SSV	$4.11 ₿0.000043	-3.95	$60.41M ₿634.21	$4.28 ₿0.000044	$4.06 ₿0.000042	$10.34M ₿114.1	$60.41M ₿634.21	$60.41M ₿634.21
607	USDX USDX	$0.5392 ₿0.0000056	-2.22	$60.16M ₿633.37	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.96K ₿0.07	$60.16M ₿633.37	$60.16M ₿633.37
608	Notcoin NOT	$0.0006042 ₿0.0000000063	-7.56	$60.06M ₿632.97	$0.0006536 ₿0.0000000068	$0.0006003 ₿0.0000000063	$10.49M ₿100.55	$61.89M ₿652.22	$60.06M ₿632.97
609	Terra LUNA	$0.08741 ₿0.00000092	-3.65	$60.16M ₿632.37	$0.09072 ₿0.00000095	$0.08722 ₿0.00000091	$9.44M ₿118.29	$94.36M ₿991.8	$60.16M ₿632.37
611	EthereumPoW ETHW	$0.5539 ₿0.0000058	-3.55	$59.73M ₿628.57	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.33M ₿35.3	$59.73M ₿628.57	$59.73M ₿628.57
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.06	$59.71M ₿628.17	$1 ₿0.000010	$0.9976 ₿0.000010	$6.78M ₿70.65	$59.71M ₿628.17	$59.71M ₿628.17
614	World Mobile Token WMTX	$0.07382 ₿0.00000077	-0.30	$59.58M ₿626.76	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.29	$147.65M ₿1.55K	$59.58M ₿626.76
615	Band Protocol BAND	$0.349 ₿0.0000036	-2.62	$59.42M ₿624.92	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.21M ₿43.46	$59.61M ₿626.96	$59.42M ₿624.92
616	Alchemy Pay ACH	$0.01203 ₿0.00000012	4.90	$59.51M ₿623.73	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$28.21M ₿293.22	$120.38M ₿1.26K	$59.51M ₿623.73
617	Status SNT	$0.01496 ₿0.00000015	-1.85	$59.27M ₿623.7	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.28M ₿13.56	$101.83M ₿1.07K	$59.27M ₿623.7
618	GMT GMT	$0.01892 ₿0.00000019	-3.97	$58.9M ₿618.79	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$35.53M ₿381.86	$96.06M ₿1.01K	$58.9M ₿618.79
619	Biconomy BICO	$0.04693 ₿0.00000048	5.21	$58.6M ₿648.66	$0.04693 ₿0.00000048	$0.04396 ₿0.00000046	$12.7M ₿131.42	$58.6M ₿648.67	$58.6M ₿648.66
621	WOO Network WOO	$0.0309 ₿0.00000032	-2.21	$58.41M ₿615.46	$0.0316 ₿0.00000033	$0.03022 ₿0.00000031	$3.58M ₿43.72	$92.73M ₿977.08	$58.41M ₿615.46
627	Stargate Finance STG	$0.1487 ₿0.0000015	1.18	$57.9M ₿608.95	$0.1517 ₿0.0000015	$0.1448 ₿0.0000015	$8.49M ₿89.36	$96.38M ₿1.01K	$57.9M ₿608.95
631	COTI COTI	$0.0217 ₿0.00000022	-3.55	$56.5M ₿594.84	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.96M ₿47.83	$56.5M ₿594.84	$56.5M ₿594.84
639	APEX APEX	$0.4048 ₿0.0000042	0.85	$55.46M ₿583.22	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.8M ₿92.52	$202.12M ₿2.13K	$55.46M ₿583.22
642	SMARDEX SDEX	$0.005864 ₿0.000000061	-1.15	$54.84M ₿576.85	$0.005932 ₿0.000000062	$0.005862 ₿0.000000061	$414.36K ₿4.36	$58.45M ₿614.74	$54.84M ₿576.85
645	LCX LCX	$0.05783 ₿0.00000060	-2.27	$54.42M ₿572.45	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$279.13K ₿2.98	$54.95M ₿577.94	$54.42M ₿572.45
653	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-2.25	$53.94M ₿567.05	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.67M ₿17.51	$0	$53.94M ₿567.05
654	LON LON	$0.4345 ₿0.0000045	-0.57	$53.8M ₿566.88	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$1.19K ₿0.01	$61.04M ₿643.1	$53.8M ₿566.88
655	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-4.09	$53.76M ₿565.39	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$12.25M ₿129.64	$53.76M ₿565.39	$53.76M ₿565.39
656	Escoin Token ELG	$0.2903 ₿0.0000030	-0.08	$53.49M ₿562.93	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$228.69K ₿2.41	$72.59M ₿763.98	$53.49M ₿562.93
658	Orbs ORBS	$0.0109 ₿0.00000011	-3.30	$53.36M ₿561.38	$0.0113 ₿0.00000011	$0.01087 ₿0.00000011	$3.34M ₿35.13	$109.06M ₿1.15K	$53.36M ₿561.38
664	Dogelon Mars ELON	$0.00000005281 ₿0.00000000000055	-0.82	$52.81M ₿555.27	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.9M ₿20.12	$52.81M ₿555.27	$52.81M ₿555.27
669	BORA BORA	$0.04538 ₿0.00000047	-2.90	$52.31M ₿548.8	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$912.81K ₿9.58	$54.72M ₿574.03	$52.31M ₿548.8
671	Yield Guild Games YGG	$0.07278 ₿0.00000076	-8.76	$51.71M ₿544.44	$0.08004 ₿0.00000083	$0.07224 ₿0.00000075	$23.15M ₿242.87	$72.81M ₿766.69	$51.71M ₿544.44
672	NKYC Token NKYC	$12.92 ₿0.00013	0.25	$51.7M ₿543.84	$12.95 ₿0.00013	$12.79 ₿0.00013	$208.94K ₿2.2	$51.7M ₿543.84	$51.7M ₿543.84
676	Power Ledger POWR	$0.09716 ₿0.0000010	1.62	$51.47M ₿541.54	$0.09749 ₿0.0000010	$0.09452 ₿0.00000099	$3.69M ₿38.72	$97.11M ₿1.02K	$51.47M ₿541.54
681	IOST IOST	$0.001652 ₿0.000000017	-2.47	$50.8M ₿534.1	$0.001694 ₿0.000000017	$0.001641 ₿0.000000017	$4.42M ₿52.75	$50.8M ₿534.1	$50.8M ₿534.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}