3结果页面按市值排名的Algorithmic Stablecoin顶级加密货币

发现Algorithmic Stablecoin类代币的表现度量

Algorithmic Stablecoin (556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Core CORE	$0.1167 ₿0.000031	-2.96	$118.95M ₿28.25K	$0.1203 ₿0.000035	$0.1106 ₿0.000031	$7.84M ₿1.6K	$244.94M ₿67.47K	$118.95M ₿28.25K
392	CoinEx Token CET	$0.04599 ₿0.00000055	-1.00	$118.53M ₿1.61K	$0.04647 ₿0.00000055	$0.04574 ₿0.00000053	$91.84K ₿1.51	$118.53M ₿112.18	$118.53M ₿1.61K
395	Arkham ARKM	$0.2188 ₿0.000027	-3.88	$116.22M ₿5.49K	$0.2277 ₿0.000030	$0.2099 ₿0.000026	$27.83M ₿954.55	$218.3M ₿26.83K	$116.22M ₿5.49K
400	KUB Coin KUB	$1.27 ₿0.000035	-0.49	$113.18M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$397.71K ₿2.62	$140.12M ₿3.9K	$113.18M ₿3.15K
401	柚子币 EOS	$0.1823 ₿0.000015	-2.09	$113.12M ₿17.23K	$0.1867 ₿0.000015	$0.1772 ₿0.000014	$29.89K ₿2.6K	$382.93M	$113.12M ₿17.23K
404	Kava KAVA	$0.1036 ₿0.000013	-6.79	$112.27M ₿14.44K	$0.1112 ₿0.000014	$0.1018 ₿0.000013	$4.99M ₿342.64	$112.27M ₿14.44K	$112.27M ₿14.44K
405	STP Network AWE	$0.05773 ₿0.00000097	-2.15	$112.13M ₿1.9K	$0.059 ₿0.0000010	$0.05623 ₿0.00000097	$3.34M ₿90.69	$112.13M ₿1.9K	$112.13M ₿1.9K
410	Rollbit Coin RLB	$0.06069 ₿0.0000017	0.38	$110.49M ₿4.95K	$0.06131 ₿0.0000017	$0.05987 ₿0.0000016	$262.03K ₿23.48	$110.49M ₿4.95K	$110.49M ₿4.95K
411	极特币 DGB	$0.006119 ₿0.00000022	0.66	$110.38M ₿3.85K	$0.006129 ₿0.00000023	$0.005831 ₿0.00000022	$2.69M ₿165.21	$110.42M ₿4.78K	$110.38M ₿3.85K
413	Mog Coin MOG	$0.0000002825 ₿0.0000000000085	-1.80	$109.68M ₿3.35K	$0.000000288 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$10.44M ₿80.89	$109.68M ₿3.35K	$109.68M ₿3.35K
414	Dog (Bitcoin) DOG	$0.001096	-2.65	$109.61M	$0.001128	$0.001034	$4.53M	$109.61M	$109.61M
415	Velo VELO	$0.006212 ₿0.00000020	-3.45	$108.98M ₿1.47K	$0.006471 ₿0.00000022	$0.005955 ₿0.00000018	$20.04M ₿922.35	$148.91M ₿4.79K	$108.98M ₿1.47K
418	Venom VENOM	$0.05038 ₿0.0000077	-0.38	$106.95M ₿0	$0.05061 ₿0.0000078	$0.05026 ₿0.0000075	$806.63K ₿310.98	$369.3M ₿292.92	$106.95M ₿0
419	Non-Playable Coin NPC	$0.01333 ₿0.000000083	-2.55	$106.85M ₿665.72	$0.01368 ₿0.000000084	$0.0126 ₿0.000000057	$9.78M ₿18.2	$106.85M ₿665.72	$106.85M ₿665.72
420	Zilliqa ZIL	$0.005435 ₿0.00000046	-3.00	$106.61M ₿8.56K	$0.005603 ₿0.00000048	$0.005234 ₿0.00000046	$11.26M ₿447.52	$110.32M ₿8.92K	$106.61M ₿8.56K
425	cETH CETH	$65.29 ₿0.0010	-2.85	$104.25M ₿5.58K	$67.55 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$104.25M ₿5.58K	$104.25M ₿5.58K
427	Safe SAFE	$0.154	-3.24	$103.4M	$0.1592 ₿0.	$0.1498 ₿0.	$6.64M ₿0	$153.43M	$103.4M
429	Astar ASTR	$0.01254 ₿0.0000019	-2.76	$103.38M ₿11.16K	$0.01289 ₿0.0000021	$0.01217 ₿0.0000019	$2.88M ₿630.48	$107.64M ₿16.73K	$103.38M ₿11.16K
437	Popcat POPCAT	$0.1024 ₿0.0000031	-1.40	$100.43M ₿3.11K	$0.104 ₿0.0000035	$0.09652 ₿0.0000031	$18.91M ₿192.09	$100.43M ₿3.11K	$100.43M ₿3.11K
438	纳诺 XNO	$0.7532 ₿0.000020	-2.06	$100.37M ₿2.72K	$0.7743 ₿0.000021	$0.7036 ₿0.000020	$6.76M ₿53.42	$100.37M ₿2.72K	$100.37M ₿2.72K
440	Renzo Restaked LST PZETH	$3,952.03	-2.11	$98.86M	$4,037.08	$3,806.38	$6.14K	$98.86M	$98.86M
444	ZetaChain ZETA	$0.08376 ₿0.000024	-3.77	$97.63M ₿5.77K	$0.08705 ₿0.000026	$0.08115 ₿0.000024	$8.06M ₿599.93	$175.33M ₿51.2K	$97.63M ₿5.77K
446	Celo CELO	$0.1652 ₿0.000015	-3.27	$97.38M ₿8.11K	$0.1708 ₿0.000016	$0.1571 ₿0.000015	$16.92M ₿367.79	$165.2M ₿15.2K	$97.38M ₿8.11K
450	Oasis Network ROSE	$0.01274 ₿0.0000017	-4.05	$95.39M ₿12.02K	$0.01328 ₿0.0000018	$0.01225 ₿0.0000017	$3.75M ₿495.64	$127.43M ₿17.86K	$95.39M ₿12.02K
452	cat in a dogs world MEW	$0.001065 ₿0.000000054	-6.40	$94.67M ₿4.85K	$0.001138 ₿0.000000057	$0.001015 ₿0.000000051	$26.92M ₿581.86	$94.67M ₿4.85K	$94.67M ₿4.85K
454	Zignaly ZIG	$0.06704 ₿0.0000014	4.52	$94.39M ₿2.08K	$0.0725 ₿0.0000015	$0.06112 ₿0.0000014	$4.25M ₿151.07	$130.9M ₿2.88K	$94.39M ₿2.08K
457	Holo HOT	$0.0005262 ₿0.000000043	-2.61	$93.32M ₿7.76K	$0.0005403 ₿0.000000045	$0.0005048 ₿0.000000043	$5.23M ₿204.56	$93.32M ₿7.76K	$93.32M ₿7.76K
460	VeThor VTHO	$0.0009529 ₿0.000000056	-2.20	$92.27M ₿4.2K	$0.0009742 ₿0.000000057	$0.0009199 ₿0.000000055	$1.62M ₿47.93	$92.29M	$92.27M ₿4.2K
462	云储币 SC	$0.001634 ₿0.00000013	-1.09	$91.55M ₿7.7K	$0.001655 ₿0.00000013	$0.001573 ₿0.00000013	$5.34M ₿107.11	$101.67M ₿7.7K	$91.55M ₿7.7K
464	Sushi SUSHI	$0.335 ₿0.000022	-1.76	$91.43M ₿4.28K	$0.3411 ₿0.000023	$0.3182 ₿0.000022	$17.98M ₿600.05	$96.34M ₿5.55K	$91.43M ₿4.28K
467	GMX GMX	$8.74 ₿0.00054	-3.69	$90.29M ₿5.15K	$9.07 ₿0.00056	$8.43 ₿0.00054	$8.07M ₿345.74	$90.29M ₿5.15K	$90.29M ₿5.15K
468	Blur BLUR	$0.03424 ₿0.0000074	-3.61	$90.27M ₿11.38K	$0.03552 ₿0.0000080	$0.03292 ₿0.0000073	$9.78M ₿715.12	$102.56M ₿22.31K	$90.27M ₿11.38K
471	Moca Network MOCA	$0.02273	2.12	$89.84M	$0.02268	$0.02096	$7.73M	$202.04M	$89.84M
477	Qubic QUBIC	$0.0000006883 ₿0.000000000089	-3.63	$88.96M ₿0	$0.0000007142 ₿0.000000000092	$0.0000006659 ₿0.000000000087	$2.05M ₿23.81	$111.37M	$88.96M ₿0
480	Numeraire NMR	$11.04 ₿0.00046	-2.33	$88.4M ₿2.9K	$11.32 ₿0.00048	$10.9 ₿0.00045	$8.97M ₿121.21	$117.61M ₿4.95K	$88.4M ₿2.9K
481	Drift Protocol DRIFT	$0.2114	-6.33	$88.25M	$0.2261	$0.2	$16.75M	$211.66M	$88.25M
484	VVS Finance VVS	$0.00000206 ₿0.000000000068	-2.11	$87.89M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002009 ₿0.000000000067	$571.6K ₿14.41	$195.08M ₿5.9K	$87.89M ₿3.07K
485	ORDI ORDI	$4.2 ₿0.0010	-2.32	$87.85M ₿21.06K	$4.3 ₿0.0010	$3.9 ₿0.00098	$32.04M ₿4.63K	$87.85M ₿21.06K	$87.85M ₿21.06K
486	Open Campus EDU	$0.139 ₿0.000012	3.26	$87.68M ₿3.12K	$0.139 ₿0.000013	$0.1322 ₿0.000011	$8M ₿169.58	$138.97M ₿12K	$87.68M ₿3.12K
490	Snek SNEK	$0.001171 ₿0.000000016	-11.26	$87.21M ₿1.18K	$0.001323 ₿0.000000017	$0.001133 ₿0.000000015	$7.79M ₿18.49	$87.8M ₿1.22K	$87.21M ₿1.18K
498	MANTRA DAO OM	$0.07373 ₿0.000011	-2.39	$84.09M ₿9.66K	$0.07553 ₿0.000012	$0.07159 ₿0.000010	$16.39M ₿1.2K	$127.51M ₿10.59K	$84.09M ₿9.66K
508	Chia XCH	$5.49 ₿0.00053	-4.50	$80.05M ₿5.46K	$5.75 ₿0.00054	$5.36 ₿0.00052	$4.78M ₿357.21	$180.62M ₿16.65K	$80.05M ₿5.46K
510	XYO Network XYO	$0.005764 ₿0.00000014	-1.12	$80.2M ₿2.03K	$0.005995 ₿0.00000015	$0.005544 ₿0.00000014	$13.82M ₿32.02	$80.2M ₿2.03K	$80.2M ₿2.03K
511	Request REQ	$0.1076 ₿0.0000022	-1.71	$80.01M ₿1.76K	$0.1095 ₿0.0000024	$0.1061 ₿0.0000022	$3.51M ₿70.13	$107.43M ₿2.29K	$80.01M ₿1.76K
515	IoTeX IOTX	$0.008349 ₿0.0000011	-0.62	$78.83M ₿10.65K	$0.008401 ₿0.0000011	$0.007979 ₿0.0000010	$4.73M ₿697.64	$78.83M ₿10.71K	$78.83M ₿10.65K
518	Venus XVS	$4.66 ₿0.00021	-3.33	$77.87M ₿3.34K	$4.82 ₿0.00023	$4.53 ₿0.00021	$5.32M ₿468.25	$138.26M ₿6.33K	$77.87M ₿3.34K
520	Verus Coin VRSC	$0.9792 ₿0.000016	4.58	$78.08M ₿1.15K	$1.08 ₿0.000017	$0.9361 ₿0.000014	$2.45K ₿0.22	$78.08M ₿1.39K	$78.08M ₿1.15K
528	Wrapped Centrifuge WCFG	$0.1398 ₿0.000012	-9.94	$75.43M ₿4.37K	$0.1552 ₿0.000012	$0.1357 ₿0.000011	$696.86 ₿15.04	$75.43M	$75.43M ₿4.37K
531	Ankr ANKR	$0.007536 ₿0.00000084	-3.64	$75.23M ₿8.45K	$0.00782 ₿0.00000090	$0.007371 ₿0.00000084	$7.07M ₿551.09	$75.23M ₿8.45K	$75.23M ₿8.45K
532	波币 WAVES	$0.7489 ₿0.000044	0.57	$74.59M ₿4.45K	$0.7538 ₿0.000048	$0.7281 ₿0.000044	$15.01M ₿687.05	$74.59M ₿4.45K	$74.59M ₿4.45K
536	路印协议 LRC	$0.05926 ₿0.0000048	-4.82	$73.64M ₿6.01K	$0.07455 ₿0.0000050	$0.05893 ₿0.0000047	$175.8M ₿401.71	$81.2M ₿6.63K	$73.64M ₿6.01K
537	SKALE SKL	$0.01209 ₿0.0000016	-3.25	$73.17M ₿8.64K	$0.0125 ₿0.0000017	$0.01179 ₿0.0000016	$6.83M ₿644.9	$73.34M ₿8.83K	$73.17M ₿8.64K
540	UMA UMA	$0.8196 ₿0.000051	-0.47	$72.64M ₿4.09K	$0.8237 ₿0.000055	$0.7815 ₿0.000051	$6.78M ₿193.25	$103.78M ₿6.15K	$72.64M ₿4.09K
542	Polymesh POLYX	$0.05921 ₿0.0000072	-1.78	$72.36M ₿7.53K	$0.06037 ₿0.0000078	$0.05745 ₿0.0000071	$3.86M ₿667.48	$72.36M ₿7.53K	$72.36M ₿7.53K
544	ICON ICX	$0.06658 ₿0.0000045	-2.80	$71.72M ₿4.47K	$0.0685 ₿0.0000047	$0.06448 ₿0.0000045	$2.5M ₿69.6	$72.81M ₿4.52K	$71.72M ₿4.47K
546	Casper Network CSPR	$0.005265 ₿0.00000051	-5.99	$71.78M ₿6.18K	$0.005671 ₿0.00000052	$0.005213 ₿0.00000051	$2.18M ₿169.71	$74.32M ₿6.48K	$71.78M ₿6.18K
547	Orca ORCA	$1.18 ₿0.000044	-6.67	$71.01M ₿2.23K	$1.27 ₿0.000048	$1.15 ₿0.000044	$10.77M ₿47.88	$88.53M ₿4.47K	$71.01M ₿2.23K
551	PayProtocol Paycoin PCI	$0.06869 ₿0.0000036	0.16	$70.4M ₿0	$0.07237 ₿0.0000038	$0.06789 ₿0.0000034	$712.45K ₿26.77	$130.8M ₿14.39K	$70.4M ₿0
553	Memecoin MEME	$0.001156 ₿0.00000055	-2.47	$68.85M ₿8.64K	$0.001185 ₿0.00000055	$0.001085 ₿0.00000052	$15.4M ₿1.02K	$79.76M ₿38.43K	$68.85M ₿8.64K
554	aelf ELF	$0.08381 ₿0.0000088	-0.93	$68.35M ₿6.45K	$0.08669 ₿0.0000091	$0.08292 ₿0.0000088	$1.96M ₿92.01	$83.45M ₿8.83K	$68.35M ₿6.45K
556	Euler EUL	$3.63 ₿0.000083	-2.28	$67.77M ₿1.57K	$3.72 ₿0.000085	$3.45 ₿0.000080	$5.55M ₿5.43	$98.59M ₿2.28K	$67.77M ₿1.57K
557	API3 API3	$0.4887 ₿0.000045	-4.67	$67.65M ₿5.14K	$0.5127 ₿0.000047	$0.4776 ₿0.000045	$11.89M ₿308.44	$76.28M ₿5.98K	$67.65M ₿5.14K
559	Illuvium ILV	$7.01 ₿0.0017	-1.66	$66.28M ₿11.35K	$7.13 ₿0.0019	$6.71 ₿0.0017	$4.77M ₿361.29	$67.07M ₿17.12K	$66.28M ₿11.35K
560	Frax Share FRAX	$0.7562 ₿0.000097	-2.72	$66.13M ₿7.69K	$0.7789 ₿0.00010	$0.7252 ₿0.000096	$7.44M ₿340.69	$75.2M ₿9.72K	$66.13M ₿7.69K
561	LCX LCX	$0.0703 ₿0.0000048	-1.08	$66.13M ₿3.8K	$0.07146 ₿0.0000051	$0.06858 ₿0.0000047	$266.26K ₿31.62	$66.77M ₿4.66K	$66.13M ₿3.8K
563	World Mobile Token WMTX	$0.082 ₿0.0000056	-7.55	$65.63M ₿3.15K	$0.08941 ₿0.0000056	$0.07821 ₿0.0000052	$15.26M ₿73.2	$163.94M ₿11.23K	$65.63M ₿3.15K
565	Omni Network [Old] OMNI	$1.3	4.31	$65.43M	$1.47	$1.21	$158.42K	$130.29M	$65.43M
566	APEX APEX	$0.5088 ₿0.000046	-3.13	$64.52M ₿2.11K	$0.527 ₿0.000048	$0.5004 ₿0.000045	$4.16M ₿1.6K	$252.76M ₿46.01K	$64.52M ₿2.11K
568	AltLayer ALT	$0.01299 ₿0.0000080	-2.71	$64.4M ₿10.13K	$0.01335 ₿0.0000090	$0.01237 ₿0.0000080	$13.61M ₿2.27K	$129.86M ₿80.71K	$64.4M ₿10.13K
572	USDX USDX	$0.5743 ₿0.000012	-2.76	$64.01M ₿1.44K	$0.5925 ₿0.000012	$0.5671 ₿0.000012	$1.89K ₿4.74	$64.01M ₿1.44K	$64.01M ₿1.44K
573	COTI COTI	$0.02531 ₿0.0000022	-1.83	$64.04M ₿3.57K	$0.02578 ₿0.0000024	$0.02398 ₿0.0000022	$7.52M ₿177.47	$64.04M ₿4.54K	$64.04M ₿3.57K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.38	$63.17M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$13.57M ₿2.27K	$63.17M	$63.17M ₿0
579	Ontology ONT	$0.06862 ₿0.0000050	-3.01	$63.07M ₿4.5K	$0.07075 ₿0.0000051	$0.06658 ₿0.0000048	$5.36M ₿246.99	$68.62M ₿5K	$63.07M ₿4.5K
582	Mask Network MASK	$0.6251 ₿0.000068	-4.99	$62.3M ₿6.59K	$0.6579 ₿0.000071	$0.5993 ₿0.000068	$17.92M ₿1.02K	$62.3M ₿6.86K	$62.3M ₿6.59K
584	恩金币 ENJ	$0.03246 ₿0.0000063	-4.59	$62.05M ₿9.11K	$0.03402 ₿0.0000067	$0.03148 ₿0.0000062	$7.19M ₿558.31	$63.25M ₿11.38K	$62.05M ₿9.11K
585	Band Protocol BAND	$0.3671 ₿0.000030	-3.01	$62.11M ₿4.29K	$0.3785 ₿0.000032	$0.3524 ₿0.000030	$5.5M ₿185.69	$62.14M ₿4.42K	$62.11M ₿4.29K
588	Decentralized Social DESO	$5.85 ₿0.00043	-1.96	$61.54M ₿4.56K	$5.98 ₿0.00043	$5.83 ₿0.00041	$32.75K ₿144.79	$63.16M ₿4.68K	$61.54M ₿4.56K
591	Pundi X PUNDIX	$0.2361 ₿0.000012	-3.29	$60.79M ₿3.21K	$0.2441 ₿0.000013	$0.2296 ₿0.000011	$2.32M ₿693.31	$60.79M ₿3.21K	$60.79M ₿3.21K
594	Status SNT	$0.0152 ₿0.00000067	-1.02	$60.18M ₿2.67K	$0.01539 ₿0.00000071	$0.0148 ₿0.00000066	$2.01M ₿99.72	$103.41M ₿4.58K	$60.18M ₿2.67K
595	EthereumPoW ETHW	$0.5586 ₿0.000074	-4.11	$59.96M ₿8.04K	$0.5826 ₿0.000079	$0.5338 ₿0.000074	$5.28M ₿377.55	$59.96M ₿8.04K	$59.96M ₿8.04K
599	Tellor TRB	$21.52 ₿0.0012	-2.78	$59.01M ₿3.12K	$22.13 ₿0.0012	$20.49 ₿0.0012	$17.42M ₿418.83	$60.43M ₿3.16K	$59.01M ₿3.12K
600	Degen DEGEN	$0.001596 ₿0.00000050	-0.77	$58.99M ₿6.24K	$0.001609 ₿0.00000053	$0.001515 ₿0.00000048	$12.21M ₿843.4	$58.99M ₿18.47K	$58.99M ₿6.24K
602	Biconomy BICO	$0.05075 ₿0.000010	-3.05	$58.6M ₿8.19K	$0.05241 ₿0.000011	$0.04848 ₿0.000010	$11.7M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
603	Harmony ONE	$0.00395 ₿0.00000039	-2.28	$58.17M ₿4.84K	$0.004042 ₿0.00000041	$0.003697 ₿0.00000039	$3.49M ₿166.41	$58.18M ₿5.17K	$58.17M ₿4.84K
604	Notcoin NOT	$0.0005881 ₿0.00000000054	-2.30	$58.41M	$0.0006022	$0.0005531	$15.01M	$60.19M	$58.41M
608	LON LON	$0.4635 ₿0.000012	-3.08	$57.38M ₿1.46K	$0.4812 ₿0.000012	$0.4585 ₿0.000012	$36.74K ₿4.85	$65.12M ₿1.75K	$57.38M ₿1.46K
624	Echelon Prime PRIME	$0.9847 ₿0.00033	-13.15	$54.17M ₿12.61K	$1.14 ₿0.00033	$0.9505 ₿0.00032	$4.12M ₿124.64	$109.47M ₿37.4K	$54.17M ₿12.61K
625	Escoin Token ELG	$0.2935 ₿0.000017	0.47	$54.04M ₿2.42K	$0.2935 ₿0.000017	$0.2861 ₿0.000016	$360.01K ₿12.24	$73.34M ₿4.29K	$54.04M ₿2.42K
628	SSV Network SSV	$3.66 ₿0.00076	-2.08	$53.57M ₿5.39K	$3.73 ₿0.00076	$3.4 ₿0.00068	$9.91M ₿676.96	$53.57M ₿8.58K	$53.57M ₿5.39K
629	WOO Network WOO	$0.02821 ₿0.0000058	-0.05	$53.02M ₿10.85K	$0.02828 ₿0.0000061	$0.02639 ₿0.0000058	$4.41M ₿352.03	$83.95M ₿13.1K	$53.02M ₿10.85K
630	云算宝 RLC	$0.7382 ₿0.000048	-1.36	$53.39M ₿3.5K	$0.7484 ₿0.000051	$0.7134 ₿0.000048	$6.14M ₿170.45	$64.18M ₿4.2K	$53.39M ₿3.5K
634	IOST IOST	$0.001764 ₿0.00000016	-2.29	$53.04M ₿3.14K	$0.001805 ₿0.00000017	$0.001713 ₿0.00000016	$6.27M ₿336.36	$53.04M ₿3.14K	$53.04M ₿3.14K
635	BORA BORA	$0.0459 ₿0.0000027	-2.02	$53.02M ₿2.9K	$0.04692 ₿0.0000030	$0.04499 ₿0.0000027	$379.65K ₿2.34	$55.46M ₿3.34K	$53.02M ₿2.9K
636	Hivemapper HONEY	$0.01003 ₿0.0000017	-7.15	$52.79M ₿2.24K	$0.01082 ₿0.0000018	$0.0099 ₿0.0000017	$810.6K ₿26.07	$65.25M ₿10.89K	$52.79M ₿2.24K
638	Osmosis OSMO	$0.06951 ₿0.000018	-4.81	$52.45M ₿11.95K	$0.07313 ₿0.000018	$0.06701 ₿0.000018	$5.11M ₿374.07	$68.78M ₿18.24K	$52.45M ₿11.95K
640	Hiveterminal token HIVE	$0.1038 ₿0.0000057	-1.15	$52.2M ₿2.43K	$0.1067 ₿0.0000059	$0.1006 ₿0.0000056	$5.26M ₿45.32	$0	$52.2M ₿2.43K
641	GMT GMT	$0.0168 ₿0.0000042	-4.99	$52.12M ₿8.25K	$0.01768 ₿0.0000046	$0.01615 ₿0.0000041	$18.07M ₿2.37K	$84.99M ₿22.95K	$52.12M ₿8.25K
647	Paxos Standard USDP	$0.9992 ₿0.000014	0.01	$51.53M ₿2.18K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$4.75M ₿180.27	$51.53M ₿2.18K	$51.53M ₿2.18K
650	Yield Guild Games YGG	$0.07479 ₿0.000018	-4.01	$50.85M ₿5.92K	$0.07792 ₿0.000019	$0.07192 ₿0.000017	$14.79M ₿2.81K	$74.55M ₿18.89K	$50.85M ₿5.92K
651	TerraUSD USTC	$0.009083 ₿0.00000035	-17.61	$50.46M ₿3.21K	$0.01109 ₿0.00000037	$0.008934 ₿0.00000035	$44.7M ₿160.98	$55M ₿3.51K	$50.46M ₿3.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}