$3.11T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5391 Kibble  KIBBLE $0.001648
₿0.000000018
-5.27 $291.78K
₿3.26
$0.001742
₿0.000000018
$0.001627
₿0.000000018
$2.1K
₿0.02
$556.51K
₿6.21
$291.78K
₿3.26
التنبؤ بسعر Kibble(kibble)
5398 ALL.ART  AART $0.00007035
₿0.00000000078
-21.75 $289.83K
₿3.23
$0.00009796
₿0.0000000010
$0.00006949
₿0.00000000077
$17.59K
₿0.2
$351.77K
₿3.93
$289.83K
₿3.23
التنبؤ بسعر ALL.ART(aart)
5400 Wanaka Farm  WANA $0.001667
₿0.000000018
-0.19 $289.32K
₿3.23
$0.001688
₿0.000000018
$0.001654
₿0.000000017
$30.93
₿0
$833.6K
₿9.31
$289.32K
₿3.23
التنبؤ بسعر Wanaka Farm(wana)
5411 Koi  KOI $0.0005732
₿0.0000000064
-6.51 $286.63K
₿3.2
$0.0006134
₿0.0000000066
$0.0005704
₿0.0000000063
$28.46
₿0
$573.27K
₿6.41
$286.63K
₿3.2
التنبؤ بسعر Koi(koi)
5419 DeFrogs  DEFROGS $28.51
₿0.00031
-6.06 $285.11K
₿3.18
$30.35
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.18
$285.11K
₿3.18
التنبؤ بسعر DeFrogs(defrogs)
5422 Onigiri Kitty  OKY $0.002663
₿0.000000028
0 $284.25K
₿3.05
$0
$0
$26.57
₿0
$284.25K
₿3.05
$284.25K
₿3.05
التنبؤ بسعر Onigiri Kitty(oky)
5424 JulSwap  JULD $0.0004793
₿0.0000000053
-7.75 $283.84K
₿3.17
$0.0005295
₿0.0000000058
$0.0004295
₿0.0000000047
$52K
₿0.58
$383.46K
₿4.28
$283.84K
₿3.17
التنبؤ بسعر JulSwap(juld)
5430 KOALA AI  KOKO $0.0000000299
₿0.00000000000033
-1.73 $281.96K
₿3.25
$0.00000003158
₿0.00000000000034
$0.00000002911
₿0.00000000000032
$12.76K
₿0.14
$297.78K
₿3.43
$281.96K
₿3.25
التنبؤ بسعر KOALA AI(koko)
5432 Genius  GENI $0.0000009013
₿0.000000000010
4.87 $281.65K
₿3.14
$0.000001049
₿0.000000000011
$0.0000007569
₿0.0000000000083
$877.95
₿0.01
$593.68K
₿6.62
$281.65K
₿3.14
التنبؤ بسعر Genius(geni)
5434 Concentrator  CTR $0.2783
₿0.0000031
-1.32 $281.49K
₿3.17
$0.282
₿0.0000031
$0.2778
₿0.0000030
$292.21
₿0
$1.39M
₿15.68
$281.49K
₿3.17
التنبؤ بسعر Concentrator(ctr)
5439 Elk Finance  ELK $0.0174
₿0.00000019
-3.79 $280.82K
₿3.14
$0.0181
₿0.00000019
$0.01738
₿0.00000019
$2.17K
₿0.02
$738.39K
₿8.25
$280.82K
₿3.14
التنبؤ بسعر Elk Finance(elk)
5445 Walken  WLKN $0.0001822
₿0.0000000020
-1.41 $279.96K
₿3.13
$0.0001848
₿0.0000000020
$0.0001791
₿0.0000000019
$1.28K
₿0.01
$364.51K
₿4.07
$279.96K
₿3.13
التنبؤ بسعر Walken(wlkn)
5452 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5459 Virtua  TVK $0.003267
₿0.000000036
-18.14 $277.51K
₿3.1
$0.003991
₿0.000000042
$0.002409
₿0.000000026
$131.52
₿0
$3.92M
₿43.77
$277.51K
₿3.1
التنبؤ بسعر Virtua(tvk)
5460 GUMMY  GUMMY $0.0003516
₿0.0000000039
-4.49 $277.35K
₿3.11
$0.0003701
₿0.0000000040
$0.0003443
₿0.0000000038
$847.7
₿0.01
$277.35K
₿3.11
$277.35K
₿3.11
التنبؤ بسعر GUMMY(gummy)
5461 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5464 Taboo  TABOO $0.0000283
₿0.00000000031
-1.29 $276.88K
₿3.09
$0.00002883
₿0.00000000031
$0.00002814
₿0.00000000030
$10.45
₿0
$276.88K
₿3.09
$276.88K
₿3.09
التنبؤ بسعر Taboo(taboo)
5470 Archimedes Finance  ARCH $0.02039
₿0.00000022
0.08 $275.45K
₿3.07
$0.02044
₿0.00000022
$0.0203
₿0.00000022
$3.02
₿0
$2.04M
₿22.77
$275.45K
₿3.07
التنبؤ بسعر Archimedes Finance(arch)
5479 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5481 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5482 Dark Frontiers  DARK $0.001266
₿0.000000014
-0.39 $273.13K
₿3.05
$0.001271
₿0.000000014
$0.001264
₿0.000000013
$11.97K
₿0.13
$317.24K
₿3.54
$273.13K
₿3.05
التنبؤ بسعر Dark Frontiers(dark)
5485 Wicrypt  WNT $0.005669
₿0.000000063
-16.91 $272.87K
₿3.04
$0.006822
₿0.000000074
$0.005554
₿0.000000061
$148.32K
₿1.65
$1.13M
₿12.64
$272.87K
₿3.04
التنبؤ بسعر Wicrypt(wnt)
5487 Pancake Hunny  HUNNY $0.003602
₿0.000000040
-3.29 $272.48K
₿3.04
$0.003755
₿0.000000040
$0.003588
₿0.000000040
$2.36
₿0
$360.13K
₿4.02
$272.48K
₿3.04
التنبؤ بسعر Pancake Hunny(hunny)
5489 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5496 NerveNetwork  NVT $0.000652
₿0.0000000072
-1.56 $271.1K
₿3.02
$0.0006723
₿0.0000000072
$0.0006489
₿0.0000000071
$6.84
₿0
$1.37M
₿15.27
$271.1K
₿3.02
التنبؤ بسعر NerveNetwork(nvt)
5505 VOLT.WIN  VOLT $0.000486
₿0.0000000054
-7.73 $269.49K
₿3.01
$0.0005318
₿0.0000000058
$0.0004766
₿0.0000000053
$475.97
₿0.01
$269.49K
₿3.01
$269.49K
₿3.01
التنبؤ بسعر VOLT.WIN(volt)
5506 Affyn  FYN $0.0007028
₿0.0000000078
-8.47 $269.84K
₿3.01
$0.0008126
₿0.0000000087
$0.0006988
₿0.0000000076
$13.91K
₿0.16
$702.85K
₿7.83
$269.84K
₿3.01
التنبؤ بسعر Affyn(fyn)
5514 Precipitate.ai  RAIN $0.0002675
₿0.0000000029
-6.62 $267.55K
₿2.99
$0.0002865
₿0.0000000031
$0.0002667
₿0.0000000029
$12.38
₿0
$267.55K
₿2.99
$267.55K
₿2.99
التنبؤ بسعر Precipitate.ai(rain)
5515 Trava Finance  TRAVA $0.00005917
₿0.00000000066
-3.85 $267.28K
₿2.98
$0.00006176
₿0.00000000067
$0.00005881
₿0.00000000065
$59.4K
₿0.66
$295.88K
₿3.3
$267.28K
₿2.98
التنبؤ بسعر Trava Finance(trava)
5517 Winkies  WNK $0.00004132
₿0.00000000046
-1.44 $267.31K
₿2.98
$0.00004199
₿0.00000000046
$0.000041
₿0.00000000044
$25.43
₿0
$267.31K
₿2.98
$267.31K
₿2.98
التنبؤ بسعر Winkies(wnk)
5521 Libertum  LBM $0.004609
₿0.000000051
-8.19 $267.02K
₿2.98
$0.005104
₿0.000000055
$0.004246
₿0.000000046
$110.66K
₿1.23
$921.88K
₿10.28
$267.02K
₿2.98
التنبؤ بسعر Libertum(lbm)
5524 PureFi  UFI $0.002852
₿0.000000030
-0.03 $266.6K
₿2.88
$0.002853
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5526 Globiance Exchange  GBEX $0.000000000721
₿0.0000000000000080
-7.37 $265.65K
₿2.96
$0.000000000779
₿0.0000000000000083
$0.00000000066
₿0.0000000000000072
$400.49
₿0
$360.65K
₿4.02
$265.65K
₿2.96
التنبؤ بسعر Globiance Exchange(gbex)
5528 Legia Warsaw Fan Token  LEG $0.2248
₿0.0000025
-13.22 $265.59K
₿2.96
$0.2592
₿0.0000028
$0.2072
₿0.0000022
$3.87
₿0
$1.12M
₿12.55
$265.59K
₿2.96
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5532 Hermes Protocol  HERMES $0.001558
₿0.000000017
-9.67 $269.11K
₿2.95
$0.001726
₿0.000000018
$0.001523
₿0.000000017
$1.41K
₿0.02
$840.57K
₿9.22
$269.11K
₿2.95
التنبؤ بسعر Hermes Protocol(hermes)
5533 Conceal  CCX $0.01284
₿0.00000014
8.75 $264.35K
₿2.96
$0.01313
₿0.00000014
$0.01169
₿0.00000012
$4.32K
₿0.05
$2.57M
₿28.81
$264.35K
₿2.96
التنبؤ بسعر Conceal(ccx)
5535 enqAI  ENQAI $0.0002662
₿0.0000000029
-11.31 $263.82K
₿2.95
$0.0003376
₿0.0000000036
$0.0002607
₿0.0000000028
$57.14K
₿0.64
$266.28K
₿2.98
$263.82K
₿2.95
التنبؤ بسعر enqAI(enqai)
5536 Itheum  ITHEUM $0.0004352
₿0.0000000048
-4.43 $263.79K
₿2.95
$0.0004641
₿0.0000000050
$0.0004327
₿0.0000000048
$37.18
₿0
$369.93K
₿4.13
$263.79K
₿2.95
التنبؤ بسعر Itheum(itheum)
5537 Neiro  NEIRO $0.000264
₿0.0000000029
-5.26 $264.05K
₿2.94
$0.0002791
₿0.0000000030
$0.0001163
₿0.0000000012
$386.02K
₿4.31
$264.05K
₿2.94
$264.05K
₿2.94
التنبؤ بسعر Neiro(neiro)
5538 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5541 NMKR  $NMKR $0.0001393
₿0.0000000015
-4.30 $262.83K
₿2.94
$0.0001455
₿0.0000000015
$0.0001388
₿0.0000000015
$12.8K
₿0.14
$1.39M
₿15.6
$262.83K
₿2.94
التنبؤ بسعر NMKR($nmkr)
5542 Heroes of NFT  HON $0.002901
₿0.000000032
-4.52 $263.3K
₿2.94
$0.00306
₿0.000000033
$0.002878
₿0.000000032
$507.8
₿0.01
$580.39K
₿6.49
$263.3K
₿2.94
التنبؤ بسعر Heroes of NFT(hon)
5544 Elmo  ELMO $0.0009107
₿0.000000010
-9.26 $263.55K
₿2.91
$0.001004
₿0.000000010
$0.0009016
₿0.0000000099
$635.53
₿0.01
$263.55K
₿2.91
$263.55K
₿2.91
التنبؤ بسعر Elmo(elmo)
5545 Alaska Gold Rush  CARAT $0.0002971
₿0.0000000033
0.94 $263.53K
₿2.94
$0.0002989
₿0.0000000033
$0.0002888
₿0.0000000031
$12.15K
₿0.14
$270.48K
₿3.02
$263.53K
₿2.94
التنبؤ بسعر Alaska Gold Rush(carat)
5549 GemLink  GLINK $0.002331
₿0.000000026
-0.46 $263.07K
₿2.93
$0.002367
₿0.000000026
$0.002193
₿0.000000024
$111.86
₿0
$373.03K
₿4.16
$263.07K
₿2.93
التنبؤ بسعر GemLink(glink)
5553 Cryowar  CWAR $0.000872
₿0.0000000097
0.20 $262.8K
₿2.92
$0.0008814
₿0.0000000097
$0.000849
₿0.0000000092
$12.42K
₿0.14
$872.05K
₿9.7
$262.8K
₿2.92
التنبؤ بسعر Cryowar(cwar)
5554 Sommelier  SOMM $0.0007009
₿0.0000000078
-8.15 $262.71K
₿2.93
$0.0007634
₿0.0000000083
$0.0006897
₿0.0000000077
$35.71
₿0
$350.47K
₿3.91
$262.71K
₿2.93
التنبؤ بسعر Sommelier(somm)
5557 Data Lake  LAKE $0.0001576
₿0.0000000017
-8.65 $262.33K
₿2.92
$0.0001727
₿0.0000000018
$0.0001564
₿0.0000000017
$127.36
₿0
$394.01K
₿4.39
$262.33K
₿2.92
التنبؤ بسعر Data Lake(lake)
5561 Possum  PSM $0.00004367
₿0.00000000048
-1.74 $262.09K
₿2.93
$0.00004449
₿0.00000000048
$0.00004356
₿0.00000000047
$1.43K
₿0.02
$436.81K
₿4.88
$262.09K
₿2.93
التنبؤ بسعر Possum(psm)
5566 BoringDAO  BORING $0.000153
₿0.0000000017
-3.51 $260.7K
₿2.91
$0.0001586
₿0.0000000017
$0.0001522
₿0.0000000016
$1.75
₿0
$260.7K
₿2.91
$260.7K
₿2.91
التنبؤ بسعر BoringDAO(boring)
5573 STEPN Green Satoshi Token on BSC  GST-BSC $0.00122
₿0.000000014
2.61 $259.28K
₿3
$0.001289
₿0.000000014
$0.001186
₿0.000000012
$9.88K
₿0.11
$259.28K
₿3
$259.28K
₿3
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5577 ELYFI  ELFI $0.005068
₿0.000000056
-2.35 $258.02K
₿2.88
$0.005204
₿0.000000056
$0.005011
₿0.000000055
$460.44
₿0.01
$506.83K
₿5.66
$258.02K
₿2.88
التنبؤ بسعر ELYFI(elfi)
5581 FU  FU $0.00000145
₿0.000000000016
-4.27 $257.71K
₿2.88
$0.00000152
₿0.000000000016
$0.00000145
₿0.000000000016
$183.65
₿0
$257.71K
₿2.88
$257.71K
₿2.88
التنبؤ بسعر FU(fu)
5585 Passage  PASG $0.0001865
₿0.0000000020
-6.60 $256.92K
₿2.85
$0.0002138
₿0.0000000023
$0.0001849
₿0.0000000020
$336.83
₿0
$258.5K
₿2.86
$256.92K
₿2.85
التنبؤ بسعر Passage(pasg)
5586 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5588 Fight to MAGA  FIGHT $0.0002618
₿0.0000000028
-4.93 $255.68K
₿2.87
$0.0002785
₿0.0000000030
$0.0002526
₿0.0000000027
$107.8K
₿1.19
$255.68K
₿2.87
$255.68K
₿2.87
التنبؤ بسعر Fight to MAGA(fight)
5593 APY.vision  VISION $0.1912
₿0.0000021
-4.79 $254.77K
₿2.84
$0.2022
₿0.0000022
$0.1897
₿0.0000021
$3.73
₿0
$302.88K
₿3.38
$254.77K
₿2.84
التنبؤ بسعر APY.vision(vision)
5597 Wild Goat Coin  WGC $0.00006342
₿0.00000000070
-7.21 $253.79K
₿2.83
$0.00006841
₿0.00000000073
$0.00006321
₿0.00000000070
$114.78
₿0
$253.79K
₿2.83
$253.79K
₿2.83
التنبؤ بسعر Wild Goat Coin(wgc)
5602 Grai  GRAI $0.9808
₿0.000010
0.52 $252.81K
₿2.82
$0.9833
₿0.000010
$0.9667
₿0.000010
$1.05K
₿0.01
$252.81K
₿2.82
$252.81K
₿2.82
التنبؤ بسعر Grai(grai)
5614 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5615 Inu Inu  INUINU $0.000000000537
₿0.0000000000000059
-6.14 $248.76K
₿2.78
$0.000000000572
₿0.0000000000000062
$0.000000000535
₿0.0000000000000059
$115.11
₿0
$248.76K
₿2.78
$248.76K
₿2.78
التنبؤ بسعر Inu Inu(inuinu)
5618 SEED  SEED $0.01241
₿0.00000013
-9.36 $248.36K
₿2.78
$0.01369
₿0.00000014
$0.01236
₿0.00000013
$564.19
₿0.01
$248.36K
₿2.78
$248.36K
₿2.78
التنبؤ بسعر SEED(seed)
5623 Galvan  IZE $0.00003855
₿0.00000000042
11.51 $247.02K
₿2.75
$0.00003927
₿0.00000000043
$0.00003262
₿0.00000000036
$748.54
₿0.01
$247.02K
₿2.75
$247.02K
₿2.75
التنبؤ بسعر Galvan(ize)
5629 Hord  HORD $0.0009643
₿0.000000010
-0.12 $246.14K
₿2.74
$0.0009674
₿0.000000010
$0.0009642
₿0.000000010
$12.15K
₿0.14
$309.21K
₿3.44
$246.14K
₿2.74
التنبؤ بسعر Hord(hord)
5630 Peepo  PEPO $0.0000005883
₿0.0000000000065
-9.33 $245.91K
₿2.75
$0.0000006496
₿0.0000000000070
$0.0000005858
₿0.0000000000065
$2.04K
₿0.02
$245.91K
₿2.75
$245.91K
₿2.75
التنبؤ بسعر Peepo(pepo)
5632 Gondola  GONDOLA $0.0000005833
₿0.0000000000065
-8.63 $245.41K
₿2.74
$0.0000006384
₿0.0000000000068
$0.0000005823
₿0.0000000000065
$53.61
₿0
$245.41K
₿2.74
$245.41K
₿2.74
التنبؤ بسعر Gondola(gondola)
5633 Prisma mkUSD  MKUSD $0.9982
₿0.000011
0.23 $244.86K
₿2.73
$1
₿0.000011
$0.9919
₿0.000010
$1.93K
₿0.02
$244.86K
₿2.73
$244.86K
₿2.73
التنبؤ بسعر Prisma mkUSD(mkusd)
5635 AshSwap  ASH $0.0005813
₿0.0000000064
-5.39 $244.21K
₿2.73
$0.0006248
₿0.0000000068
$0.0005811
₿0.0000000064
$1.55K
₿0.02
$581.61K
₿6.49
$244.21K
₿2.73
التنبؤ بسعر AshSwap(ash)
5643 Super Trump  STRUMP $0.000104
₿0.0000000011
-6.66 $243.54K
₿2.72
$0.0001114
₿0.0000000012
$0.0001036
₿0.0000000011
$24.15
₿0
$243.54K
₿2.72
$243.54K
₿2.72
التنبؤ بسعر Super Trump(strump)
5646 Mind  MND $0.002498
₿0.000000027
-6.37 $243K
₿2.71
$0.002972
₿0.000000032
$0.002479
₿0.000000027
$51.01K
₿0.57
$250.52K
₿2.79
$243K
₿2.71
التنبؤ بسعر Mind(mnd)
5653 ORC  ORC $0.000243
₿0.0000000027
1.93 $242.03K
₿2.71
$0.0002564
₿0.0000000027
$0.0002351
₿0.0000000025
$1.66K
₿0.02
$242.03K
₿2.71
$242.03K
₿2.71
التنبؤ بسعر ORC(orc)
5658 IXO  IXO $0.002774
₿0.000000030
-4.96 $240.36K
₿2.68
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.41
₿0
$350.31K
₿3.91
$240.36K
₿2.68
التنبؤ بسعر IXO(ixo)
5661 DAOhaus  HAUS $0.2396
₿0.0000026
-0.76 $239.69K
₿2.68
$0.2415
₿0.0000026
$0.2396
₿0.0000026
$10.27
₿0
$239.69K
₿2.68
$239.69K
₿2.68
التنبؤ بسعر DAOhaus(haus)
5667 Sphere Finance  SPHERE $0.00003114
₿0.00000000034
-3.87 $238.93K
₿2.67
$0.00003262
₿0.00000000035
$0.0000308
₿0.00000000034
$1.33
₿0
$279.19K
₿3.11
$238.93K
₿2.67
التنبؤ بسعر Sphere Finance(sphere)
5669 Bankless DAO  BANK $0.0002891
₿0.0000000032
0.01 $238.6K
₿2.66
$0.0002891
₿0.0000000032
$0.000289
₿0.0000000032
$0.4
₿0
$289.14K
₿3.23
$238.6K
₿2.66
التنبؤ بسعر Bankless DAO(bank)
5683 Fjord Foundry  FJO $0.02233
₿0.00000024
-5.99 $236.12K
₿2.64
$0.02384
₿0.00000025
$0.01972
₿0.00000021
$57.22K
₿0.65
$1.95M
₿21.8
$236.12K
₿2.64
التنبؤ بسعر Fjord Foundry(fjo)
5686 Mars Ecosystem Token  XMS $0.0003535
₿0.0000000039
-2.26 $235.76K
₿2.64
$0.0003647
₿0.0000000039
$0.0003523
₿0.0000000038
$357.56
₿0
$353.51K
₿3.95
$235.76K
₿2.64
التنبؤ بسعر Mars Ecosystem Token(xms)
5688 Let Him Cook  $COOK $0.0002369
₿0.0000000026
-9.46 $235.61K
₿2.64
$0.0002682
₿0.0000000028
$0.0002254
₿0.0000000024
$2.44K
₿0.03
$235.61K
₿2.64
$235.61K
₿2.64
التنبؤ بسعر Let Him Cook($cook)
5693 QnA3.AI  GPT $0.0002821
₿0.0000000031
0.57 $235.19K
₿2.62
$0.0002884
₿0.0000000032
$0.0002696
₿0.0000000029
$12.48K
₿0.14
$282.83K
₿3.16
$235.19K
₿2.62
التنبؤ بسعر QnA3.AI(gpt)
5696 Mint Club  MINT $0.0000002035
₿0.0000000000022
-2.86 $234.34K
₿2.61
$0.0000002095
₿0.0000000000022
$0.0000002028
₿0.0000000000022
$3.39
₿0
$234.34K
₿2.61
$234.34K
₿2.61
التنبؤ بسعر Mint Club(mint)
5697 Force Protocol  FOR $0.0004163
₿0.0000000046
1.32 $234.23K
₿2.62
$0.0004214
₿0.0000000046
$0.0004101
₿0.0000000044
$14.41K
₿0.16
$415.51K
₿4.64
$234.23K
₿2.62
التنبؤ بسعر Force Protocol(for)
5703 Pillar  PLR $0.0009013
₿0.000000010
-5.22 $233.77K
₿2.61
$0.0009511
₿0.000000010
$0.0008909
₿0.0000000099
$114.3
₿0
$721.09K
₿8.04
$233.77K
₿2.61
التنبؤ بسعر Pillar(plr)
5706 Sanin Inu  SANI $0.0000002545
₿0.0000000000028
-6.18 $224.89K
₿2.56
$0.0000002714
₿0.0000000000029
$0.0000002546
₿0.0000000000028
$1.52K
₿0.02
$224.89K
₿2.56
$224.89K
₿2.56
التنبؤ بسعر Sanin Inu(sani)
5708 Canxium  CAU $0.1749
₿0.0000019
5.27 $233.25K
₿2.58
$0.1749
₿0.0000019
$0.1649
₿0.0000017
$22.49K
₿0.25
$261.39K
₿2.89
$233.25K
₿2.58
التنبؤ بسعر Canxium(cau)
5709 TopGoal  GOAL $0.0004344
₿0.0000000047
-0.14 $232.97K
₿2.56
$0.0004353
₿0.0000000047
$0.0004331
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
5714 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5716 Choise.ai  CHO $0.002109
₿0.000000023
1.74 $231.26K
₿2.57
$0.002109
₿0.000000023
$0.002057
₿0.000000022
$145.29K
₿1.62
$2.11M
₿23.5
$231.26K
₿2.57
التنبؤ بسعر Choise.ai(cho)
5719 Hund  HUND $0.0005773
₿0.0000000064
-7.46 $230.92K
₿2.58
$0.0006243
₿0.0000000067
$0.0005737
₿0.0000000063
$74K
₿0.83
$230.92K
₿2.58
$230.92K
₿2.58
التنبؤ بسعر Hund(hund)
5720 Blockchain Brawlers  BRWL $0.0002308
₿0.0000000025
0.23 $230.87K
₿2.58
$0.0002309
₿0.0000000025
$0.0002056
₿0.0000000022
$471.26
₿0.01
$230.87K
₿2.58
$230.87K
₿2.58
التنبؤ بسعر Blockchain Brawlers(brwl)
5721 Changer  CNG $0.005519
₿0.000000061
-1.30 $230.76K
₿2.57
$0.005596
₿0.000000061
$0.005518
₿0.000000060
$8.77K
₿0.1
$1.1M
₿12.32
$230.76K
₿2.57
التنبؤ بسعر Changer(cng)
5724 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5729 STFX  STFX $0.0003533
₿0.0000000039
0.21 $229.66K
₿2.56
$0.0003533
₿0.0000000039
$0.0003525
₿0.0000000039
$10.58
₿0
$313.93K
₿3.5
$229.66K
₿2.56
التنبؤ بسعر STFX(stfx)
5730 AIT Protocol  AIT $0.0007749
₿0.0000000086
-6.45 $229.6K
₿2.56
$0.0008341
₿0.0000000091
$0.0007724
₿0.0000000086
$457.92
₿0.01
$230.62K
₿2.57
$229.6K
₿2.56
التنبؤ بسعر AIT Protocol(ait)
5731 Navigator Exchange  NAVI $0.07023
₿0.00000078
-12.01 $229.41K
₿2.56
$0.08087
₿0.00000087
$0.06914
₿0.00000077
$1.6K
₿0.02
$229.41K
₿2.56
$229.41K
₿2.56
التنبؤ بسعر Navigator Exchange(navi)
5739 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5743 Ethernity Cloud  ECLD $0.0004241
₿0.0000000047
-1.94 $226K
₿2.54
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.73
₿0
$424.12K
₿4.76
$226K
₿2.54
التنبؤ بسعر Ethernity Cloud(ecld)
5745 Expand  XZK $0.0005522
₿0.0000000061
-0.58 $226.93K
₿2.53
$0.0005554
₿0.0000000061
$0.0005522
₿0.0000000059
$12.13K
₿0.14
$552.47K
₿6.16
$226.93K
₿2.53
التنبؤ بسعر Expand(xzk)
5749 Lion DAO  ROAR $0.0000002535
₿0.0000000000028
-0.53 $226.52K
₿2.53
$0.0000002549
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.16
₿0
$226.52K
₿2.53
$226.52K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5756 BAI Stablecoin  BAI $0.9748
₿0.000010
-0.38 $225.99K
₿2.52
$0.9835
₿0.000010
$0.9642
₿0.000010
$153.54
₿0
$225.99K
₿2.52
$225.99K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5758 BSC Station  BSCS $0.000908
₿0.000000010
-1.47 $224.95K
₿2.52
$0.0009236
₿0.000000010
$0.000889
₿0.0000000098
$12.9K
₿0.14
$362.22K
₿4.06
$224.95K
₿2.52
التنبؤ بسعر BSC Station(bscs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀