Ergebnisseite 33 für Top Adidas Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adidas Ecosystem-Kategorie-Token

Adidas Ecosystem (3681)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8299	Konomi Network KONO	$0.000783 ₿0.00000029	-2.37	$28.73K ₿10.83	$0.0008026 ₿0.00000030	$0.0007814 ₿0.00000028	$25.55 ₿2.45	$78.31K ₿29.52	$28.73K ₿10.83
8308	zkSync id ZKID	$0.0004331 ₿0.00000078	-30.16	$28.59K ₿52.07	$0.0006203 ₿0.00000081	$0.0004327 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8317	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1667 ₿0.0000015	$0.1458 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8351	O3 Swap O3	$0.0007782 ₿0.00000060	-0.59	$27.81K ₿21.49	$0.000783 ₿0.00000070	$0.0007782 ₿0.00000057	$1.66 ₿5.97	$33.61K ₿25.19	$27.81K ₿21.49
8359	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8374	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008794 ₿0.00000000000083	$0.00000007707 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8379	Rebel Bots RBLS	$0.00009529 ₿0.00000064	2.69	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009239 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8386	DEVAI 0XDEV	$0.03243 ₿0.000052	3.35	$27.13K ₿45.13	$5.65 ₿0.000053	$5.3 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8402	Cats N Cars CNC	$0.00003724	0.84	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8409	Moth MOTH	$0.0000268	-0.69	$26.8K	$0.00002716	$0.00002678	$552.07	$26.8K	$26.8K
8416	Bill the Bear BILL	$0.00000003004	-5.75	$26.68K	$0.00000003207	$0.00000002976	$296.47	$26.68K	$26.68K
8417	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01555 ₿0.00000014	$0.01416 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8432	PolkaBridge PBR	$0.0003655 ₿0.00000098	-3.59	$26.39K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$8.67 ₿19.14	$27.39K ₿73.98	$26.39K ₿71.06
8490	Paragen RGEN	$0.0002474 ₿0.00000016	-0.03	$25.05K ₿15.69	$0.0002478 ₿0.00000016	$0.0002473 ₿0.00000015	$15.94 ₿0.01	$49.49K ₿33.25	$25.05K ₿15.69
8497	Mozaic MOZ	$0.0001665 ₿0.00000067	25.11	$24.86K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$409.64 ₿0	$124.8K ₿615.45	$24.86K ₿61.72
8501	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8510	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002962 ₿0.000000028	$0.002835 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8527	MetaMAFIA MAF	$0.0000866 ₿0.00000095	0.06	$24.15K ₿0	$0.00008854 ₿0.00000096	$0.00008644 ₿0.00000089	$106.19K ₿0.29	$43.31K ₿481.68	$24.15K ₿0
8532	Salad SALD	$0.0001998 ₿0.00000019	-7.11	$24.02K ₿24.42	$0.0002489 ₿0.00000021	$0.0001851 ₿0.00000019	$45.28K ₿3.35	$327.32K ₿332.71	$24.02K ₿24.42
8537	Starbot STAR	$0.00319 ₿0.0000050	-1.17	$23.93K ₿37.69	$0.003232 ₿0.0000053	$0.003181 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8548	NFTBooks NFTBS	$0.000000000431 ₿0.00000000000038	-42.58	$23.71K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000427 ₿0.00000000000038	$3.24K ₿0.44	$43.13K ₿38.8	$23.71K ₿26.2
8601	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003766 ₿0.0000000035	$0.0003626 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8620	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4049 ₿0.0000038	$0.3776 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8639	Franklin FLY	$0.00004246 ₿0.000000032	-19.35	$22.06K ₿16.9	$0.00005298 ₿0.000000037	$0.00003199 ₿0.000000032	$518.52 ₿4.79	$71.17K ₿54.52	$22.06K ₿16.9
8662	SaTT SATT	$0.00000509 ₿0.0000000019	-41.15	$21.64K ₿8.39	$0.00001097 ₿0.0000000019	$0.0000034 ₿0.0000000019	$156.99 ₿0	$101.86K ₿39.5	$21.64K ₿8.39
8694	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001676 ₿0.000000015	$0.001565 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8737	GameBoy GBOY	$0.00002046 ₿0.0000000024	-12.59	$20.39K ₿0	$0.00002368 ₿0.0000000033	$0.00002021 ₿0.0000000014	$632.21 ₿0.28	$20.39K	$20.39K ₿0
8757	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008997 ₿0.0000000085	$0.0008542 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8758	Rainmaker Games RAIN	$0.0000453 ₿0.000000029	7.91	$20.14K ₿13.3	$0.00004602 ₿0.000000032	$0.00003677 ₿0.000000029	$913.38 ₿27.47	$45.3K ₿29.93	$20.14K ₿13.3
8761	DackieSwap [OLD] DACKIE	$0.0002638 ₿0.000000056	-2.92	$19.99K ₿11.36	$0.0002721 ₿0.000000064	$0.0002568 ₿0.000000052	$1.41 ₿0.66	$42.34K ₿53.38	$19.99K ₿11.36
8763	Bird Money BIRD	$0.188 ₿0.00033	-3.27	$19.95K ₿33.06	$0.1952 ₿0.00033	$0.1835 ₿0.00032	$10.19 ₿0.37	$26.35K ₿47.01	$19.95K ₿33.06
8773	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8778	Mars Battle SHOOT	$0.0001633	-4.87	$19.78K	$0.0001737	$0.0001622	$55.38K	$163.31K	$19.78K
8792	Buttercat BUTT	$0.00001968	-3.81	$19.68K	$0.00002055	$0.0000193	$22.09	$19.68K	$19.68K
8828	Beoble BBL	$0.00008922 ₿0.0000019	-3.91	$19.12K ₿265.76	$0.00009289 ₿0.0000020	$0.00006357 ₿0.0000018	$73.69 ₿83.71	$89.23K ₿1.92K	$19.12K ₿265.76
8830	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-2.67	$19.09K ₿113.82	$0.000006569 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$1.06 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8844	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009826 ₿0.000000093	$0.008827 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8853	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005544 ₿0.000000052	$0.00512 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8880	CATEX CATEX	$0.0000000454 ₿0.00000000016	-83.02	$18.33K ₿0	$0.000000269 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$81.56K ₿0.79	$40.25K ₿164.99	$18.33K ₿0
8902	Future Protocol FUTURE	$0.00001565 ₿0.000000020	-1.96	$18K ₿0	$0.00001728 ₿0.000000025	$0.0000155 ₿0.000000019	$796.58 ₿0.22	$18K ₿23.01	$18K ₿0
8934	Meta Monopoly MONOPOLY	$0.00001747	-3.33	$17.51K	$0.00001815	$0.00001733	$40.25	$17.51K	$17.51K
8945	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002059 ₿0.000000019	$0.001573 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8947	MooCat [OLD] MOOCAT	$0.00001927	-4.11	$17.34K	$0.00002021	$0.00001904	$10.56	$17.34K	$17.34K
8957	Baklava BAVA	$0.00002618 ₿0.0000011	-7.58	$17.14K ₿0	$0.00002903 ₿0.0000011	$0.0000251 ₿0.0000011	$0.99 ₿0.19	$26.18K ₿741.84	$17.14K ₿0
8973	4TRUMP 4WIN	$0.0003583	-0.75	$16.86K	$0.0003638	$0.0003499	$7.61	$16.86K	$16.86K
8975	ROXY FROG ROXY	$0.00000199	-0.60	$16.85K	$0.00000202	$0.00000194	$15.57	$16.85K	$16.85K
8980	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8985	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09226 ₿0.00000087	$0.0752 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8998	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9037	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001638 ₿0.00000000015	$0.0000152 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9048	Nemesis Downfall ND	$0.0000009253 ₿0.0000000033	-0.55	$15.81K ₿33.65	$0.0000009306 ₿0.0000000034	$0.0000009217 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9100	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9157	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06715 ₿0.00000064	$0.06415 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9179	Drunk Chicken Centipede DCC	$0.00001409	-8.58	$14.09K	$0.0000155	$0.00001401	$177.49	$14.09K	$14.09K
9188	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9269	Anime ANIME	$0.00001316 ₿0.000000042	3.96	$13.17K ₿0	$0.00002169 ₿0.000000048	$0.00001255 ₿0.000000042	$610.21 ₿2.78	$13.17K	$13.17K ₿0
9277	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9307	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02502 ₿0.00000023	$0.0234 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9316	Kalmar KALM	$0.001478 ₿0.0000022	-6.94	$12.63K ₿19.35	$0.001588 ₿0.0000025	$0.001463 ₿0.0000022	$45.67 ₿0.21	$14.78K ₿22.65	$12.63K ₿19.35
9351	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003134 ₿0.0000000000029	$0.000000299 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9354	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001516 ₿0.000000014	$0.001311 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9386	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9396	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9404	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04508 ₿0.00000042	$0.03261 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9418	TOGE TOGE	$0.0000001139 ₿0.000000000093	-0.13	$11.41K ₿0	$0.0000001143 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$2.17 ₿0.17	$11.41K ₿10.12	$11.41K ₿0
9423	Eagle of Truth EGL	$0.00001269	1.09	$11.32K	$0.00001286	$0.00001244	$26.49	$11.32K	$11.32K
9431	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.7 ₿0.00025	$25.63 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9490	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9515	The Void VOID	$0.0001687 ₿0.00000038	-4.48	$10.24K ₿0	$0.0001772 ₿0.00000048	$0.0001651 ₿0.00000038	$9.5 ₿7.41	$16.88K ₿38.59	$10.24K ₿0
9525	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9533	Revolve Games RPG	$0.0001329 ₿0.00000028	-0.26	$10.02K ₿18.86	$0.0001338 ₿0.00000028	$0.0001323 ₿0.00000027	$1.43 ₿0.03	$12.63K ₿26.89	$10.02K ₿18.86
9546	LIL BUB BUB	$0.00000988	1.74	$9.86K	$0.00001031	$0.0000097	$238.64	$9.86K	$9.86K
9553	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9570	Bowled.io BWLD	$0.00004899 ₿0.00000065	-53.26	$9.63K ₿0	$0.0002776 ₿0.00000073	$0.0000411 ₿0.00000058	$31.52K ₿0.36	$24.5K	$9.63K ₿0
9582	Seal SEAL	$0.009497	-12.58	$9.5K	$0.01089	$0.009156	$241.86	$9.5K	$9.5K
9638	Petcoin PET	$0.00009916 ₿0.00000039	-0.51	$9.03K ₿35.57	$0.0001011 ₿0.00000039	$0.00009767 ₿0.00000032	$24.42 ₿0.96	$14.34K ₿56.5	$9.03K ₿35.57
9648	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9737	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9831	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.0125 ₿0.00000011	$0.01195 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9856	Earn Network EARN	$0.00001201 ₿0.000000016	-0.34	$7.2K ₿10.03	$0.00001209 ₿0.000000016	$0.000012 ₿0.000000015	$7.54K ₿0.99	$120.11K ₿167.25	$7.2K ₿10.03
9860	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9883	UnFederalReserve ERSDL	$0.00001834 ₿0.000000036	3.10	$6.92K ₿13.76	$0.00001985 ₿0.000000038	$0.0000176 ₿0.000000036	$17 ₿0.05	$15.48K ₿16.58	$6.92K ₿13.76
9985	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02072 ₿0.00000019	$0.01879 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10025	Pollen PLN	$0.00006454 ₿0.00000016	-0.58	$5.73K ₿14.84	$0.00006499 ₿0.00000019	$0.00006454 ₿0.00000016	$333.78 ₿1.87	$7.45K ₿17.45	$5.73K ₿14.84
10037	FRAKT Token FRKT	$0.0007357 ₿0.0000016	-2.63	$5.61K ₿12.53	$0.000763 ₿0.0000017	$0.0007273 ₿0.0000016	$12.8 ₿0.01	$36.79K ₿82.24	$5.61K ₿12.53
10085	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.13 ₿0.0000012	$0.1164 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10116	DIAMOND The Cat Coin DMTC	$0.000004879	-3.37	$4.88K	$0.000005059	$0.000004799	$9.77	$4.88K	$4.88K
10125	EigenElephant ELE	$0.0000001304	-0.31	$4.8K	$0.0000001308	$0.0000001305	$13.2	$13.31K	$4.8K
10161	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.0115 ₿0.00000010	$0.01007 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10170	Monsterra MSTR	$0.0003347 ₿0.0000019	-27.26	$4.2K ₿25.59	$0.0004629 ₿0.0000020	$0.0003205 ₿0.0000019	$106.01 ₿2.22	$33.04K ₿195.86	$4.2K ₿25.59
10183	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.16 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10196	Ruby Protocol RUBY	$0.00004645	10.53	$3.89K	$0.00006676	$0.00004203	$152.15K	$46.47K	$3.89K
10251	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004738 ₿0.000000045	$0.004423 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10270	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10277	AISociety AIS	$0.00002 ₿0.00000024	-0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.86K ₿5.4	$60K ₿733.08	$2.18K ₿15.41
10300	Haven XHV	$0.00002449 ₿0.0000011	-12.88	$1.71K ₿46.01	$0.00002811 ₿0.0000014	$0.00002449 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10314	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006912 ₿0.000000065	$0.0006091 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10315	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6923 ₿0.0000066	$0.6661 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10325	KTX.Finance KTC	$0.0003 ₿0.000015	0	$876.68 ₿112.05	$0.0003 ₿0.000016	$0.0003 ₿0.000015	$80.98 ₿0.27	$30K ₿1.55K	$876.68 ₿112.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}