33 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3681)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8743	Param PARAM	$0.00008213	-10.95	$21.26K	$0.00009294	$0.000082	$148.12	$164.2K	$21.26K
8764	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005137 ₿0.000000047	$0.004604 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8817	Buttercat BUTT	$0.00002004	1.51	$20.05K	$0.00002004	$0.0000197	$101.87	$20.05K	$20.05K
8824	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001287 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8879	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001726 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8885	Mozaic MOZ	$0.0001267 ₿0.00000067	-1.03	$19.01K ₿61.72	$0.0001283 ₿0.00000070	$0.0001266 ₿0.00000065	$120 ₿0	$95.34K ₿615.45	$19.01K ₿61.72
8896	Zaros ZRS	$0.0001883	-0.28	$18.74K	$0.0001892	$0.0001882	$7.64	$188.37K	$18.74K
8908	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	1.21	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004488 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8922	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8935	Finblox FBX	$0.0000038 ₿0.0000000085	3.90	$18.23K ₿17.11	$0.0009268 ₿0.0000000085	$0.00088 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8991	Salad SALD	$0.0001441 ₿0.00000019	1.19	$17.75K ₿24.42	$0.0001748 ₿0.00000021	$0.0001414 ₿0.00000019	$98.4K ₿3.35	$241.92K ₿332.71	$17.75K ₿24.42
8992	GameBoy GBOY	$0.00001773 ₿0.0000000024	0.81	$17.67K ₿0	$0.00001805 ₿0.0000000033	$0.00001758 ₿0.0000000014	$6.22 ₿0.28	$17.67K	$17.67K ₿0
8994	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-0.68	$17.5K ₿26.2	$0.000000000332 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
8995	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002808 ₿0.000000025	$0.00214 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
8999	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9000	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2031 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9011	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002121 ₿0.000000019	$0.00162 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9026	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-0.01*	$17.14K ₿263.45	$0.00004401 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9062	Baklava BAVA	$0.00002597 ₿0.0000011	-0.57	$17.03K ₿0	$0.00002621 ₿0.0000011	$0.00002595 ₿0.0000011	$6.39 ₿0.19	$26.01K ₿741.84	$17.03K ₿0
9092	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9112	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	0	$16.23K ₿11.36	$0.0002201 ₿0.000000064	$0.0002201 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9152	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.66	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001485 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9156	ROXY FROG ROXY	$0.000001859	-1.03	$15.74K	$0.0000019	$0.00000185	$70.37	$15.74K	$15.74K
9189	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9248	Monsterra MSTR	$0.001153 ₿0.0000019	40.33	$14.47K ₿25.59	$0.001153 ₿0.0000020	$0.0008143 ₿0.0000019	$2.08K ₿2.22	$113.82K ₿195.86	$14.47K ₿25.59
9258	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9265	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06917 ₿0.00000064	$0.06608 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9319	Nemesis Downfall ND	$0.0000008036 ₿0.0000000033	0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9331	Anime ANIME	$0.00001342 ₿0.000000042	3.08	$13.44K ₿0	$0.00001347 ₿0.000000048	$0.00001294 ₿0.000000042	$21.34 ₿2.78	$13.44K	$13.44K ₿0
9336	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9352	Rainmaker Games RAIN	$0.00003194 ₿0.000000029	31.53	$14.2K ₿13.3	$0.00003337 ₿0.000000032	$0.00002426 ₿0.000000029	$1.22K ₿27.47	$31.94K ₿29.93	$14.2K ₿13.3
9390	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9394	Dony Montana DOMO	$0.00001393	1.95	$12.92K	$0.00001416	$0.00001365	$451.14	$12.92K	$12.92K
9418	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02578 ₿0.00000023	$0.02411 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9429	Beoble BBL	$0.00005902 ₿0.0000019	52.26	$12.64K ₿265.76	$0.0000609 ₿0.0000020	$0.00003872 ₿0.0000018	$140.69 ₿83.71	$59.02K ₿1.92K	$12.64K ₿265.76
9430	Drunk Chicken Centipede DCC	$0.00001274	-0.59	$12.65K	$0.00001296	$0.00001261	$72.43	$12.65K	$12.65K
9455	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2755 ₿0.0000025	$0.2398 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9469	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001562 ₿0.000000014	$0.00135 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9491	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003228 ₿0.0000000000029	$0.000000308 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9513	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1718 ₿0.0000015	$0.1502 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9520	CAFE CAFE	$0.00001168	-0.74	$11.69K	$0.00001184	$0.00001164	$23.54	$11.69K	$11.69K
9549	Rowan Coin RWN	$0.00005879 ₿0.0000031	6.91	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.000055 ₿0.0000029	$912.28 ₿13.61	$32.05K ₿1.74K	$11.47K ₿621.37
9585	Franklin FLY	$0.00002099 ₿0.000000032	-0.01*	$10.91K ₿16.9	$0.00002099 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9587	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001093 ₿0.00000000010	$0.00000833 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9591	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9641	The Void VOID	$0.0001706 ₿0.00000038	-1.15	$10.36K ₿0	$0.0001791 ₿0.00000048	$0.00017 ₿0.00000038	$86.93 ₿7.41	$17.07K ₿38.59	$10.36K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9666	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.71	$10.58K	$10.58K
9668	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9670	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03068 ₿0.00000028	$0.03002 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9686	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9689	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9733	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9747	DIAMOND The Cat Coin DMTC	$0.000009259	-1.11	$9.27K	$0.00000952	$0.000009219	$37.02	$9.27K	$9.27K
9786	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9854	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04233 ₿0.00000039	$0.03494 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9874	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-23.57	$8.15K ₿61.87	$0.0001283 ₿0.00000078	$0.00009718 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9938	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9964	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00001985 ₿0.000000038	$0.00001978 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
9998	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10159	Seal SEAL	$0.005793	0	$5.79K	$0	$0	$5.77	$5.79K	$5.79K
10227	FRAKT Token FRKT	$0.0006993 ₿0.0000016	0.42	$5.34K ₿12.53	$0.0007051 ₿0.0000017	$0.0006922 ₿0.0000016	$2.09 ₿0.01	$35K ₿82.24	$5.34K ₿12.53
10255	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02056 ₿0.00000019	$0.01739 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10288	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10383	Bonsai3 SEED	$0.000006819 ₿0.00000018	-2.78	$3.6K ₿69.38	$0.000007029 ₿0.00000019	$0.000006759 ₿0.00000018	$43.38 ₿0.23	$6.82K ₿188.19	$3.6K ₿69.38
10400	KTX.Finance KTC	$0.001129 ₿0.000015	0.16	$3.3K ₿112.05	$0.001128 ₿0.000016	$0.001125 ₿0.000015	$41.23 ₿0.27	$112.91K ₿1.55K	$3.3K ₿112.05
10405	Earn Network EARN	$0.0000058 ₿0.000000016	15.99	$3.6K ₿10.03	$0.000006989 ₿0.000000016	$0.000005 ₿0.000000015	$149.14K ₿0.99	$59.98K ₿167.25	$3.6K ₿10.03
10422	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07923 ₿0.00000073	$0.06336 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10432	Savanna SVN	$0.00002286 ₿0.000000043	1.19	$2.77K ₿8.19	$0.00002296 ₿0.000000045	$0.00002245 ₿0.000000042	$5.06 ₿0.38	$2.77K ₿8.19	$2.77K ₿8.19
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.96 ₿0.000082	$8.41 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10458	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$258.57 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10477	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1588 ₿0.0000014	$0.1231 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10497	1ex 1EX	$0.000001999 ₿0.0000043	-74.36	$945.08 ₿677.95	$0.000007799 ₿0.0000047	$0.000001999 ₿0.0000039	$78.97 ₿14.96	$2K ₿4.34K	$945.08 ₿677.95
10509	Ruby Protocol RUBY	$0.000009089	14.48	$760.66	$0.00001098	$0.00000794	$2.07K	$9.09K	$760.66
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6516 ₿0.0000060	$0.5975 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001226 ₿0.0000000013	-11.29	$0 ₿770.45	$0.00001403 ₿0.0000000017	$0.00001219 ₿0.0000000012	$698.19K ₿0.53	$7.54M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1583 ₿0.000012	-0.54	$0 ₿725.12	$0.1591 ₿0.000012	$0.1552 ₿0.000012	$7.72K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}