33结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3681)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8182	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.10	$31.47K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$5.56 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8225	Stride Staked Stars STSTARS	$0.001744 ₿0.00000064	0.99	$30.52K ₿22.86	$0.001773 ₿0.00000065	$0.001718 ₿0.00000058	$0 ₿0.03	$30.52K ₿22.86	$30.52K ₿22.86
8242	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.07	$30.17K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$13.1 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8245	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05105 ₿0.00000048	$0.007728 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8260	DuckyDuck DUCKY	$0.0001483	1.65	$29.62K	$0.0001521	$0.0001458	$444.32	$29.62K	$29.62K
8275	Effect Network EFX	$0.0001416 ₿0.00000039	-0.19	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8289	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	0.61	$28.89K ₿0	$0.000000000072 ₿0.00000000000039	$0.00000000007 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8300	Pleb PLEB	$0.00002862	0.53	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8343	Revenant GAMEFI	$0.01338 ₿0.000011	2.63	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8353	DEVAI 0XDEV	$0.03279 ₿0.000052	1.84	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03206 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8359	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8378	Cats N Cars CNC	$0.00003728	-1.63	$26.98K	$0.00003791	$0.0000374	$2.77	$37.42K	$26.98K
8389	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8395	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01556 ₿0.00000014	$0.01417 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001242 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8422	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8454	MetaMAFIA MAF	$0.00009076 ₿0.00000095	3.01	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$104.54K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8463	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8491	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002963 ₿0.000000028	$0.002836 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8497	Moth MOTH	$0.00002438	0.61	$24.45K	$0.00002504	$0.00002417	$9.89	$24.45K	$24.45K
8535	Bill the Bear BILL	$0.00000002651	2.02	$23.75K	$0.00000002713	$0.00000002596	$127.94	$23.75K	$23.75K
8545	Beoble BBL	$0.0001099 ₿0.0000019	-27.57	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.92K ₿1.92K	$23.55K ₿265.76
8549	Buttercat BUTT	$0.00002313	22.55	$23.48K	$0.00002388	$0.00001887	$1.97K	$23.48K	$23.48K
8554	Bitlocus BTL	$0.00004729 ₿0.000000019	83.28	$23.42K ₿9.52	$0.00004732 ₿0.000000024	$0.0000257 ₿0.000000018	$58.64 ₿0.68	$23.65K ₿9.77	$23.42K ₿9.52
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.24	$22.72K	$0.00002629	$0.00002271	$310.24	$22.72K	$22.72K
8597	ROXY FROG ROXY	$0.00000265	1.97	$22.43K	$0.000002659	$0.00000259	$1.18	$22.43K	$22.43K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3777 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	SaTT SATT	$0.000005239 ₿0.0000000019	-64.09	$22.29K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.07 ₿0	$104.89K ₿39.5	$22.29K ₿8.39
8637	GameBoy GBOY	$0.00002158 ₿0.0000000024	5.64	$21.66K ₿0	$0.00002182 ₿0.0000000033	$0.00001893 ₿0.0000000014	$845.11 ₿0.28	$21.66K	$21.66K ₿0
8639	KTX.Finance KTC	$0.007402 ₿0.000015	4.90	$21.63K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$67.93 ₿0.27	$740.23K ₿1.55K	$21.63K ₿112.05
8647	Salad SALD	$0.0001744 ₿0.00000019	3.80	$21.48K ₿24.42	$0.0001825 ₿0.00000021	$0.000167 ₿0.00000019	$39.82K ₿3.35	$292.7K ₿332.71	$21.48K ₿24.42
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8674	Rainmaker Games RAIN	$0.00004758 ₿0.000000029	5.76	$21.15K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$481.87 ₿27.47	$47.59K ₿29.93	$21.15K ₿13.3
8681	Chief Troll Officer CTO	$0.00002133 ₿0.000000014	-0.73	$21.04K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.71 ₿0.05	$21.15K ₿14.97	$21.04K ₿0
8684	Mars Battle SHOOT	$0.000173	-1.53	$20.95K	$0.0001762	$0.0001726	$50.02K	$172.96K	$20.95K
8740	Bird Money BIRD	$0.1885 ₿0.00033	0.09	$19.98K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.69K ₿0.37	$26.39K ₿47.01	$19.98K ₿33.06
8741	DackieSwap [OLD] DACKIE	$0.0002629 ₿0.000000056	-0.40	$19.96K ₿11.36	$0.0002705 ₿0.000000064	$0.0002613 ₿0.000000052	$1.31 ₿0.66	$42.27K ₿53.38	$19.96K ₿11.36
8747	FOMO BULL CLUB FOMO	$0.0000003697	6.24	$19.88K	$0.0000003697	$0.0000003479	$168.37	$36.97K	$19.88K
8779	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8788	Finblox FBX	$0.000004009 ₿0.0000000085	-13.60	$19.25K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$179.99 ₿1.37	$38K ₿80.95	$19.25K ₿17.11
8802	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	2.42	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004565 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8842	CATEX CATEX	$0.00000004538 ₿0.00000000016	-82.83	$18.32K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.36K ₿0.79	$40.23K ₿164.99	$18.32K ₿0
8847	Future Protocol FUTURE	$0.00001578 ₿0.000000020	1.20	$18.14K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$549.94 ₿0.22	$18.14K ₿23.01	$18.14K ₿0
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0744 ₿0.00000070	$0.06892 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8907	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00206 ₿0.000000019	$0.001574 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8917	Bowled.io BWLD	$0.00008692 ₿0.00000065	3.18	$17.16K ₿0	$0.0000937 ₿0.00000073	$0.00008425 ₿0.00000058	$98.15K ₿0.36	$43.66K	$17.16K ₿0
8918	MooCat [OLD] MOOCAT	$0.00001896	-0.86	$17.07K	$0.00001923	$0.00001902	$19.16	$17.07K	$17.07K
8938	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09229 ₿0.00000087	$0.07522 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8955	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001639 ₿0.00000000015	$0.00001521 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8956	4TRUMP 4WIN	$0.0003529	1.03	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
8960	Quilson QUIL	$0.00001705	1.14	$16.58K	$0.00001709	$0.00001662	$144.39	$16.58K	$16.58K
8964	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01186 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9012	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003652 ₿0.0000000034	$0.0003154 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9061	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9107	Tadpole TAD	$0.00002114	-0.38	$14.62K	$0.00002173	$0.00002114	$12.47	$14.62K	$14.62K
9136	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9144	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9165	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9180	Drunk Chicken Centipede DCC	$0.00001372	-3.52	$13.82K	$0.00001471	$0.00001372	$6.2	$13.82K	$13.82K
9212	Kalmar KALM	$0.001569 ₿0.0000022	0.50	$13.41K ₿19.35	$0.001569 ₿0.0000025	$0.001551 ₿0.0000022	$1.04 ₿0.21	$15.69K ₿22.65	$13.41K ₿19.35
9223	AutoAir AI AAI	$0.0004001 ₿0.0000021	16.28	$13.3K ₿70.43	$0.0004371 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9291	sinDAO SIN	$0.000000001852 ₿0.0000000000028	1.72	$12.33K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.26 ₿0.04	$12.33K ₿19.02	$12.33K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9312	LABS Group LABSV2	$0.000005699 ₿0.000000012	0	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9331	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9341	TOGE TOGE	$0.000000118 ₿0.000000000093	0.30	$11.81K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001176 ₿0.000000000077	$1.51 ₿0.17	$11.81K ₿10.12	$11.81K ₿0
9363	Anime ANIME	$0.00001157 ₿0.000000042	0.77	$11.58K ₿0	$0.00001165 ₿0.000000048	$0.00001146 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9368	Drep [new] DREP	$0.0002011 ₿0.00000034	0	$11.55K ₿19.81	$0.0002011 ₿0.00000042	$0.0002011 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9393	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.71 ₿0.00025	$25.64 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9398	Eagle of Truth EGL	$0.0000124	-0.11	$11.17K	$0.00001272	$0.00001223	$75.34	$11.17K	$11.17K
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04607 ₿0.00000043	$0.04323 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9461	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9475	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9499	RivusDAO RIVUS	$0.00003431	1.38	$10.11K	$0.00003432	$0.00003369	$47.34	$33.89K	$10.11K
9502	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02979 ₿0.00000028	$0.02915 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9528	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9529	LIL BUB BUB	$0.00000972	16.34	$9.8K	$0.00001166	$0.000008359	$1.98K	$9.8K	$9.8K
9573	Petcoin PET	$0.0001028 ₿0.00000039	2.37	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.0001002 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9616	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9669	Seal SEAL	$0.008514	0.06	$8.51K	$0.008776	$0.008434	$11.69	$8.51K	$8.51K
9677	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01996 ₿0.00000019	$0.01688 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9711	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9788	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9791	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9820	Earn Network EARN	$0.00001206 ₿0.000000016	0.08	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.000012 ₿0.000000015	$112.3K ₿0.99	$120.84K ₿167.25	$7.24K ₿10.03
9827	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02073 ₿0.00000019	$0.0188 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9963	FRAKT Token FRKT	$0.0007786 ₿0.0000016	6.86	$5.93K ₿12.53	$0.0007846 ₿0.0000017	$0.0007235 ₿0.0000016	$68.13 ₿0.01	$38.93K ₿82.24	$5.93K ₿12.53
10035	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10054	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1164 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10127	Mogul Productions STARS	$0.00001482 ₿0.000000098	-0.37	$4.34K ₿28.81	$0.00001487 ₿0.00000010	$0.00001478 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10192	Monsterra MSTR	$0.0002757 ₿0.0000019	2.96	$3.46K ₿25.59	$0.000276 ₿0.0000020	$0.0002654 ₿0.0000019	$0 ₿2.22	$27.22K ₿195.86	$3.46K ₿25.59
10194	Ruby Protocol RUBY	$0.00004092	-4.54	$3.42K	$0.00004338	$0.00004049	$112.23K	$40.92K	$3.42K
10199	1ex 1EX	$0.000006999 ₿0.0000043	-0.01*	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}