Página de Resultados 33 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8391	Paint PAINT	$0.000002359 ₿0.00000000056	-4.46	$27.27K ₿6.57	$0.00000251 ₿0.00000000061	$0.000002359 ₿0.00000000050	$42.07 ₿0.43	$51.89K ₿12.51	$27.27K ₿6.57
8410	Cats N Cars CNC	$0.00003724	0	$26.86K	$0	$0	$9.57	$37.25K	$26.86K
8412	PolkaBridge PBR	$0.0003715 ₿0.00000098	-75.23	$26.82K ₿71.06	$0.0015 ₿0.0000011	$0.0003663 ₿0.00000095	$47.14 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8413	Pleb PLEB	$0.0000268	-1.53	$26.8K	$0.00002729	$0.00002663	$16.38	$26.8K	$26.8K
8424	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01554 ₿0.00000014	$0.01415 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8439	Moth MOTH	$0.0000265	5.45	$26.47K	$0.00002665	$0.0000247	$885.11	$26.47K	$26.47K
8440	DEVAI 0XDEV	$0.03149 ₿0.000052	-0.43	$26.34K ₿45.13	$0.03201 ₿0.000053	$0.03117 ₿0.000050	$1.95 ₿4.22	$30.9K ₿51.79	$26.34K ₿45.13
8449	Bill the Bear BILL	$0.0000000297	-0.17	$26.4K	$0.00000003	$0.00000002917	$51.01	$26.4K	$26.4K
8451	Revenant GAMEFI	$0.01276 ₿0.000011	0.53	$26.33K ₿22.77	$0.01278 ₿0.000011	$0.01266 ₿0.000010	$2.54 ₿0.18	$38.28K ₿33.48	$26.33K ₿22.77
8458	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.57	$25.96K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$18.59 ₿1.64	$32.29K ₿166.07	$25.96K ₿119.57
8475	Salad SALD	$0.0002067 ₿0.00000019	5.40	$25.45K ₿24.42	$0.0002242 ₿0.00000021	$0.000189 ₿0.00000019	$56.36K ₿3.35	$346.74K ₿332.71	$25.45K ₿24.42
8500	Paragen RGEN	$0.0002474 ₿0.00000016	4.85	$25.05K ₿15.69	$0.01745 ₿0.00000016	$0.01657 ₿0.00000015	$15.94 ₿0.01	$49.49K ₿33.25	$25.05K ₿15.69
8516	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8524	Vela Token VELA	$0.001456 ₿0.000010	-61.46	$24.49K ₿194.18	$0.004283 ₿0.000011	$0.0005467 ₿0.000010	$1.41K ₿14.45	$50.98K ₿195.5	$24.49K ₿194.18
8528	Yieldification YDF	$0.00002441 ₿0.000000028	0.79	$24.43K ₿25.25	$0.00002468 ₿0.000000028	$0.00002413 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8546	Franklin FLY	$0.00004768 ₿0.000000032	12.03	$24.77K ₿16.9	$0.00005179 ₿0.000000037	$0.00002716 ₿0.000000032	$2.24K ₿4.79	$79.91K ₿54.52	$24.77K ₿16.9
8551	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5585 ₿0.0000053	$0.5271 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8552	Mogul Productions STARS	$0.00008124 ₿0.000000098	-3.48	$23.78K ₿28.81	$0.00008415 ₿0.00000010	$0.00001458 ₿0.000000096	$152.38 ₿1.33	$32.5K ₿39.38	$23.78K ₿28.81
8554	MetaMAFIA MAF	$0.00008566 ₿0.00000095	-1.07	$23.89K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$102.21K ₿0.29	$42.85K ₿481.68	$23.89K ₿0
8592	NFTBooks NFTBS	$0.00000000042 ₿0.00000000000038	-1.26	$23.05K ₿26.2	$0.000000000429 ₿0.00000000000041	$0.000000000401 ₿0.00000000000038	$105.71 ₿0.44	$41.98K ₿38.8	$23.05K ₿26.2
8614	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003763 ₿0.0000000035	$0.0003622 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8644	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4045 ₿0.0000038	$0.3772 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8678	Baklava BAVA	$0.00003317 ₿0.0000011	19.33	$21.72K ₿0	$0.00003411 ₿0.0000011	$0.00002767 ₿0.0000011	$1.91 ₿0.19	$33.18K ₿741.84	$21.72K ₿0
8679	Mozaic MOZ	$0.0001449 ₿0.00000067	0	$21.63K ₿61.72	$0.0001449 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8709	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001674 ₿0.000000015	$0.001564 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8777	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008988 ₿0.0000000085	$0.0008534 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8787	DackieSwap [OLD] DACKIE	$0.0002632 ₿0.000000056	-0.65	$19.95K ₿11.36	$0.0002662 ₿0.000000064	$0.0002574 ₿0.000000052	$1.14 ₿0.66	$42.26K ₿53.38	$19.95K ₿11.36
8796	Mars Battle SHOOT	$0.0001641	0.56	$19.87K	$0.0001654	$0.0001594	$55.92K	$164.12K	$19.87K
8797	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8813	SaTT SATT	$0.000004619 ₿0.0000000019	-46.67	$19.62K ₿8.39	$0.00000895 ₿0.0000000019	$0.00000339 ₿0.0000000019	$59.92 ₿0	$92.34K ₿39.5	$19.62K ₿8.39
8838	Buttercat BUTT	$0.00001928	-1.36	$19.29K	$0.00001955	$0.00001904	$2	$19.29K	$19.29K
8849	GameBoy GBOY	$0.00001921 ₿0.0000000024	-4.09	$19.12K ₿0	$0.00002004 ₿0.0000000033	$0.00001889 ₿0.0000000014	$126.35 ₿0.28	$19.12K	$19.12K ₿0
8862	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009816 ₿0.000000093	$0.008818 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8869	Bird Money BIRD	$0.1673 ₿0.00033	7.67	$18.89K ₿33.06	$0.2011 ₿0.00033	$0.1527 ₿0.00032	$270.93 ₿0.37	$23.42K ₿47.01	$18.89K ₿33.06
8873	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005539 ₿0.000000052	$0.005115 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8947	Beoble BBL	$0.00008192 ₿0.0000019	28.70	$17.55K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$687.63 ₿83.71	$81.93K ₿1.92K	$17.55K ₿265.76
8948	TRONKEY TRONKEY	$0.00001754	4.02	$17.55K	$0.00001836	$0.00001665	$85.66K	$17.55K	$17.55K
8952	Meta Monopoly MONOPOLY	$0.00001747	0	$17.47K	$0	$0	$40.25	$17.47K	$17.47K
8957	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002057 ₿0.000000019	$0.001571 ₿0.000000014	$0.16 ₿0	$17.39K ₿13.22	$17.37K ₿13.21
8960	Lovely Inu finance LOVELY	$0.0000058 ₿0.0000000000016	-8.51	$17.32K ₿113.82	$0.00000634 ₿0.0000000000017	$0.0000058 ₿0.0000000000015	$33.73 ₿43.86	$58.05K ₿122.39	$17.32K ₿113.82
8980	MooCat [OLD] MOOCAT	$0.00001887	-1.43	$16.99K	$0.00001919	$0.00001881	$2.77	$16.99K	$16.99K
8983	Rainmaker Games RAIN	$0.00003813 ₿0.000000029	0.51	$16.94K ₿13.3	$0.00003813 ₿0.000000032	$0.00003791 ₿0.000000029	$63.32 ₿27.47	$38.12K ₿29.93	$16.94K ₿13.3
8987	4TRUMP 4WIN	$0.0003583	0	$16.86K	$0	$0	$7.61	$16.86K	$16.86K
8988	ROXY FROG ROXY	$0.00000199	0	$16.85K	$0	$0	$15.57	$16.85K	$16.85K
8989	Future Protocol FUTURE	$0.00001464 ₿0.000000020	-3.14	$16.83K ₿0	$0.00001548 ₿0.000000025	$0.00001462 ₿0.000000019	$122.21 ₿0.22	$16.83K ₿23.01	$16.83K ₿0
8990	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01256 ₿0.00000011	$0.01185 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09217 ₿0.00000087	$0.07512 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9010	Anime ANIME	$0.00001669 ₿0.000000042	16.64	$16.7K ₿0	$0.00001669 ₿0.000000048	$0.00001402 ₿0.000000042	$66.26 ₿2.78	$16.7K	$16.7K ₿0
9013	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9062	Prometheum Prodigy PMPY	$0.000041 ₿0.00000041	-48.74	$15.97K ₿263.45	$0.000182 ₿0.00000043	$0.000041 ₿0.00000041	$95 ₿18.28	$25.41K ₿268.55	$15.97K ₿263.45
9064	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001637 ₿0.00000000015	$0.00001519 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9069	Nemesis Downfall ND	$0.0000009254 ₿0.0000000033	7.09	$15.81K ₿33.65	$0.0003647 ₿0.0000000034	$0.000315 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9113	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9182	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06708 ₿0.00000064	$0.06408 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9208	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9233	Drunk Chicken Centipede DCC	$0.00001381	-0.10	$13.81K	$0.00001411	$0.00001359	$8.56	$13.81K	$13.81K
9297	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9323	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.025 ₿0.00000023	$0.02338 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9335	Kalmar KALM	$0.00146 ₿0.0000022	-0.38	$12.48K ₿19.35	$0.001466 ₿0.0000025	$0.001446 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9371	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003131 ₿0.0000000000029	$0.0000002987 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9374	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001515 ₿0.000000014	$0.00131 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9406	CAFE CAFE	$0.0000118	-1.13	$11.8K	$0.00001192	$0.00001171	$45.18	$11.8K	$11.8K
9427	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04504 ₿0.00000042	$0.03258 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9449	Eagle of Truth EGL	$0.0000127	2.95	$11.34K	$0.00001291	$0.00001233	$94.9	$11.34K	$11.34K
9454	TOGE TOGE	$0.0000001117 ₿0.000000000093	-1.22	$11.18K ₿0	$0.0000001136 ₿0.00000000010	$0.0000001115 ₿0.000000000077	$3.69 ₿0.17	$11.18K ₿10.12	$11.18K ₿0
9521	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9531	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	The Void VOID	$0.0001701 ₿0.00000038	2.99	$10.32K ₿0	$0.0001701 ₿0.00000048	$0.0001621 ₿0.00000038	$9.07 ₿7.41	$17.01K ₿38.59	$10.32K ₿0
9542	Equation EQU	$0.00988 ₿0.00025	1.19	$10.24K ₿55.43	$0.00996 ₿0.00025	$0.009689 ₿0.00024	$1.5 ₿1.3	$21.38K ₿306.42	$10.24K ₿55.43
9551	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9555	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02975 ₿0.00000028	$0.02911 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9571	Bowled.io BWLD	$0.00005305 ₿0.00000065	18.59	$10.42K ₿0	$0.00008618 ₿0.00000073	$0.00004474 ₿0.00000058	$788.03 ₿0.36	$26.53K	$10.42K ₿0
9575	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9587	LIL BUB BUB	$0.000009739	-0.14	$9.74K	$0.00000989	$0.000009569	$1.24	$9.74K	$9.74K
9591	Seal SEAL	$0.009656	2.64	$9.66K	$0.009743	$0.009351	$51.04	$9.66K	$9.66K
9655	Petcoin PET	$0.00009916 ₿0.00000039	10.63	$9.03K ₿35.57	$0.04105 ₿0.00000039	$0.03388 ₿0.00000032	$24.42 ₿0.96	$14.34K ₿56.5	$9.03K ₿35.57
9665	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9750	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9851	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01248 ₿0.00000011	$0.01194 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9874	Earn Network EARN	$0.00001201 ₿0.000000016	-0.75	$7.2K ₿10.03	$0.0000121 ₿0.000000016	$0.000012 ₿0.000000015	$2.75K ₿0.99	$120.12K ₿167.25	$7.2K ₿10.03
9884	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10015	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.0207 ₿0.00000019	$0.01877 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10019	UnFederalReserve ERSDL	$0.00001597 ₿0.000000036	-2.90	$6.02K ₿13.76	$0.00001985 ₿0.000000038	$0.00001559 ₿0.000000036	$70.9 ₿0.05	$13.48K ₿16.58	$6.02K ₿13.76
10052	Pollen PLN	$0.00006459 ₿0.00000016	-10.83	$5.73K ₿14.84	$0.01994 ₿0.00000019	$0.01686 ₿0.00000016	$334.01 ₿1.87	$7.46K ₿17.45	$5.73K ₿14.84
10072	FRAKT Token FRKT	$0.000734 ₿0.0000016	-0.66	$5.59K ₿12.53	$0.0007389 ₿0.0000017	$0.0007209 ₿0.0000016	$16.1 ₿0.01	$36.7K ₿82.24	$5.59K ₿12.53
10112	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1163 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10146	DIAMOND The Cat Coin DMTC	$0.000004879	0	$4.88K	$0	$0	$9.77	$4.88K	$4.88K
10154	EigenElephant ELE	$0.0000001301	-0.44	$4.79K	$0.0000001308	$0.0000001301	$13.17	$13.27K	$4.79K
10197	Monsterra MSTR	$0.0003357 ₿0.0000019	0.96	$4.21K ₿25.59	$0.0003357 ₿0.0000020	$0.0003312 ₿0.0000019	$28.62 ₿2.22	$33.14K ₿195.86	$4.21K ₿25.59
10218	Ruby Protocol RUBY	$0.00004683	-3.83	$3.92K	$0.00004927	$0.00004251	$93.76K	$46.84K	$3.92K
10251	ISLAMICOIN ISLAMI	$0.000001199 ₿0.0000000042	-95.29	$3.5K ₿12.31	$0.00002549 ₿0.0000000042	$0.000001199 ₿0.0000000030	$49.11 ₿0	$11.24K ₿39.98	$3.5K ₿12.31
10276	1ex 1EX	$0.000006399 ₿0.0000043	-24.70	$3.02K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$165.83 ₿14.96	$6.4K ₿4.34K	$3.02K ₿677.95
10286	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004734 ₿0.000000045	$0.004419 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10302	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10334	Haven XHV	$0.00002449 ₿0.0000011	-3.08	$1.71K ₿46.01	$0.154 ₿0.0000014	$0.1194 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10347	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006905 ₿0.000000065	$0.0006085 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10348	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6916 ₿0.0000066	$0.6654 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10352	AISociety AIS	$0.00002 ₿0.00000024	0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$3.36K ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10354	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	0	$1.05K ₿83.06	$0.00000005 ₿0.0000000043	$0.00000005 ₿0.0000000041	$0 ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
10359	KTX.Finance KTC	$0.0003 ₿0.000015	1.38	$876.68 ₿112.05	$1.69 ₿0.000016	$1.6 ₿0.000015	$80.98 ₿0.27	$30K ₿1.55K	$876.68 ₿112.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}