Página de Resultados 33 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9154	KTX.Finance KTC	$0.005611 ₿0.000015	-1.22	$16.46K ₿112.05	$0.005709 ₿0.000016	$0.005605 ₿0.000015	$1.13 ₿0.27	$563.24K ₿1.55K	$16.46K ₿112.05
9163	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1259 ₿0.0000011	$0.1216 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9164	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9202	GameBoy GBOY	$0.00001605 ₿0.0000000024	-7.68	$15.99K ₿0	$0.00001743 ₿0.0000000033	$0.0000159 ₿0.0000000014	$288.14 ₿0.28	$15.99K	$15.99K ₿0
9203	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.09	$132K	$15.99K
9231	ROXY FROG ROXY	$0.000001839	0	$15.58K	$0	$0	$63.08	$15.58K	$15.58K
9251	Franklin FLY	$0.0000296 ₿0.000000032	-0.43	$15.38K ₿16.9	$0.00003028 ₿0.000000037	$0.00002928 ₿0.000000032	$338.15 ₿4.79	$49.61K ₿54.52	$15.38K ₿16.9
9267	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9268	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08609 ₿0.00000078	$0.07518 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9281	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9340	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9343	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07014 ₿0.00000064	$0.067 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9407	Dony Montana DOMO	$0.00001437	0.08	$13.45K	$0.00001456	$0.00001394	$27.11	$13.45K	$13.45K
9410	Scaleswap SCA	$0.000549 ₿0.00000062	-30.63	$13.54K ₿15.31	$0.0007932 ₿0.00000064	$0.000549 ₿0.00000061	$8.01K ₿0.02	$13.54K ₿15.31	$13.54K ₿15.31
9411	Kalmar KALM	$0.001584 ₿0.0000022	0.33	$13.53K ₿19.35	$0.001587 ₿0.0000025	$0.001574 ₿0.0000022	$31.2 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9420	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9425	Drunk Chicken Centipede DCC	$0.00001343	1.39	$13.43K	$0.00001347	$0.00001322	$11.33	$13.43K	$13.43K
9427	Nemesis Downfall ND	$0.0000007845 ₿0.0000000033	0.56	$13.47K ₿33.65	$0.0000007883 ₿0.0000000034	$0.0000007801 ₿0.0000000030	$29.5 ₿1.58	$15.22K ₿66.59	$13.47K ₿33.65
9478	Rainmaker Games RAIN	$0.00002903 ₿0.000000029	-3.87	$12.9K ₿13.3	$0.000033 ₿0.000000032	$0.00002877 ₿0.000000029	$92.57 ₿27.47	$29.03K ₿29.93	$12.9K ₿13.3
9518	Monsterra MSTR	$0.0009971 ₿0.0000019	-5.55	$12.51K ₿25.59	$0.001061 ₿0.0000020	$0.0009897 ₿0.0000019	$501.22 ₿2.22	$98.42K ₿195.86	$12.51K ₿25.59
9528	Anime ANIME	$0.00001216 ₿0.000000042	3.66	$12.16K ₿0	$0.00001248 ₿0.000000048	$0.00001164 ₿0.000000042	$206.38 ₿2.78	$12.16K	$12.16K ₿0
9541	Eagle of Truth EGL	$0.00001378	0.10	$12.31K	$0.00001394	$0.00001365	$99.7	$12.31K	$12.31K
9556	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	5.15	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9558	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001584 ₿0.000000014	$0.001369 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9564	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.0481 ₿0.00000043	$0.04514 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9587	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003273 ₿0.0000000000029	$0.0000003123 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9602	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1742 ₿0.0000015	$0.1522 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9607	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9685	The Void VOID	$0.0001744 ₿0.00000038	1.17	$10.58K ₿0	$0.0001754 ₿0.00000048	$0.0001704 ₿0.00000038	$3.24 ₿7.41	$17.45K ₿38.59	$10.58K ₿0
9702	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9707	Beoble BBL	$0.00004924 ₿0.0000019	-32.94	$10.55K ₿265.76	$0.00007354 ₿0.0000020	$0.00004921 ₿0.0000018	$8.9 ₿83.71	$49.24K ₿1.92K	$10.55K ₿265.76
9724	TOGE TOGE	$0.0000001028 ₿0.000000000093	14.70	$10.29K ₿0	$0.00001108 ₿0.00000000010	$0.000008446 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9746	Equation EQU	$0.009735 ₿0.00025	2.16	$10.09K ₿55.43	$27.89 ₿0.00025	$26.77 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9754	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0311 ₿0.00000028	$0.03043 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9761	RivusDAO RIVUS	$0.00003363	-0.42	$9.91K	$0.00003398	$0.00003359	$1.18	$33.21K	$9.91K
9786	Rowan Coin RWN	$0.00004928 ₿0.0000031	-3.96	$9.61K ₿621.37	$0.00005133 ₿0.0000032	$0.00004766 ₿0.0000029	$106.3 ₿13.61	$26.85K ₿1.74K	$9.61K ₿621.37
9815	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9827	SaTT SATT	$0.00000219 ₿0.0000000019	0.13	$9.3K ₿8.39	$0.00000219 ₿0.0000000019	$0.000001839 ₿0.0000000019	$0 ₿0	$43.79K ₿39.5	$9.3K ₿8.39
9869	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9950	Petcoin PET	$0.00009084 ₿0.00000039	10.63	$8.27K ₿35.57	$0.04292 ₿0.00000039	$0.03543 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9962	Salad SALD	$0.00006422 ₿0.00000019	-6.64	$7.92K ₿24.42	$0.00007815 ₿0.00000021	$0.00005497 ₿0.00000019	$21.98K ₿3.35	$107.93K ₿332.71	$7.92K ₿24.42
10027	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10049	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.5K ₿13.76	$0.00001985 ₿0.000000038	$0.00001156 ₿0.000000036	$8.29 ₿0.05	$17.05K ₿16.58	$7.5K ₿13.76
10188	DIAMOND The Cat Coin DMTC	$0.00000616	1.20	$6.16K	$0.00000624	$0.00000609	$21.55	$6.16K	$6.16K
10235	Seal SEAL	$0.005814	0	$5.81K	$0	$0	$3.97	$5.81K	$5.81K
10270	FRAKT Token FRKT	$0.0007203 ₿0.0000016	0.71	$5.52K ₿12.53	$0.0007296 ₿0.0000017	$0.0007067 ₿0.0000016	$4.62 ₿0.01	$36.21K ₿82.24	$5.52K ₿12.53
10316	Pollen PLN	$0.00005855 ₿0.00000016	0.86	$5.2K ₿14.84	$0.00005907 ₿0.00000019	$0.00005792 ₿0.00000016	$5.48 ₿1.87	$6.76K ₿17.45	$5.2K ₿14.84
10363	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10366	Mogul Productions STARS	$0.00001612 ₿0.000000098	-9.33	$4.72K ₿28.81	$0.01201 ₿0.00000010	$0.01052 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10434	Bonsai3 SEED	$0.00000725 ₿0.00000018	1.77	$3.83K ₿69.38	$0.000007259 ₿0.00000019	$0.000007099 ₿0.00000018	$50.83 ₿0.23	$7.25K ₿188.19	$3.83K ₿69.38
10463	Savanna SVN	$0.00002756 ₿0.000000043	-4.31	$3.34K ₿8.19	$0.00002943 ₿0.000000045	$0.00002703 ₿0.000000042	$100.11 ₿0.38	$3.34K ₿8.19	$3.34K ₿8.19
10489	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08033 ₿0.00000073	$0.06425 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10515	Earn Network EARN	$0.000004519 ₿0.000000016	25.35	$2.71K ₿10.03	$0.00000555 ₿0.000000016	$0.000003499 ₿0.000000015	$117.61K ₿0.99	$45.17K ₿167.25	$2.71K ₿10.03
10530	AISociety AIS	$0.00002 ₿0.00000024	0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.47K ₿5.4	$60K ₿733.08	$2.18K ₿15.41
10557	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$4.32 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10588	Ruby Protocol RUBY	$0.000004639	0	$388.19	$0	$0	$49.32K	$4.64K	$388.19
10589	1ex 1EX	$0.0000007999 ₿0.0000043	1.35	$377.96 ₿677.95	$0.5226 ₿0.0000047	$0.4338 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6606 ₿0.0000060	$0.6058 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001232 ₿0.0000000013	-2.29	$0 ₿770.45	$0.00001276 ₿0.0000000017	$0.00001234 ₿0.0000000012	$512.31K ₿0.53	$7.58M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1522 ₿0.000012	0.21	$0 ₿725.12	$0.1527 ₿0.000012	$0.1482 ₿0.000012	$11.64K ₿0.12	$152.25M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.02 ₿0.00025	2.45	$0 ₿14.4K	$5.28 ₿0.00025	$4.88 ₿0.00024	$2.81M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.84 ₿0.00019	-1.11	$0 ₿2.15K	$38.34 ₿0.00020	$37.75 ₿0.00018	$197.63K ₿0.11	$415.63M ₿2.15K	$0 ₿2.15K
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}