صفحة النتائج 21 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.70	$361.12K ₿4.05	$0.00000483 ₿0.000000000052	$0.00000394 ₿0.000000000044	$109.47K ₿1.24	$396.23K ₿4.45	$361.12K ₿4.05
5076	Honest HNST	$0.002651 ₿0.000000029	-0.16	$360.59K ₿4.06	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.22K ₿0.04	$1.06M ₿11.95	$360.59K ₿4.06
5080	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5081	Skull of Pepe Token SKOP	$0.002402 ₿0.000000027	-1.97	$360.31K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.12K ₿0.43	$360.31K ₿4.05	$360.31K ₿4.05
5090	Hapi HAPI	$0.49 ₿0.0000053	-12.17	$357.66K ₿3.96	$0.7637 ₿0.0000086	$0.4795 ₿0.0000055	$455.97 ₿0	$366.71K ₿4.06	$357.66K ₿3.96
5099	RedFOX Labs RFOX	$0.000185 ₿0.0000000020	-74.68	$357.16K ₿3.99	$0.000733 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.38 ₿0	$368.11K ₿4.11	$357.16K ₿3.99
5105	ALL.ART AART	$0.00008582 ₿0.00000000096	-11.56	$353.01K ₿3.98	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.45K ₿0.22	$428.46K ₿4.83	$353.01K ₿3.98
5108	HeadStarter HST	$0.001873 ₿0.000000020	-2.60	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5117	Stobox Token STBU	$0.002793 ₿0.000000031	-9.28	$349.66K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$33.66K ₿0.38	$419.59K ₿4.72	$349.66K ₿3.93
5118	Netvrk NETVR	$0.003512 ₿0.000000039	-12.23	$349.75K ₿3.94	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.38K ₿3.95	$349.75K ₿3.94
5120	Neiro NEIRO	$0.0003525 ₿0.0000000039	0.58	$349.38K ₿3.87	$0.0003585 ₿0.0000000039	$0.0003046 ₿0.0000000033	$378.55K ₿4.21	$349.38K ₿3.87	$349.38K ₿3.87
5121	Compound 0x CZRX	$0.00267 ₿0.000000029	-4.61	$349.22K ₿3.93	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$349.22K ₿3.93	$349.22K ₿3.93
5123	Kasta KASTA	$0.0004546 ₿0.0000000051	-1.01	$347.97K ₿3.92	$0.0004726 ₿0.0000000052	$0.0004544 ₿0.0000000049	$57.53K ₿0.65	$681.68K ₿7.68	$347.97K ₿3.92
5128	Torum XTM	$0.0015 ₿0.000000016	-4.65	$345.79K ₿3.92	$0.00158 ₿0.000000017	$0.001497 ₿0.000000016	$106.28K ₿1.2	$1.2M ₿13.55	$345.79K ₿3.92
5129	Blockasset BLOCK	$0.001111 ₿0.000000012	-2.63	$346.51K ₿3.89	$0.001188 ₿0.000000013	$0.001099 ₿0.000000011	$6.43K ₿0.08	$346.51K ₿3.89	$346.51K ₿3.89
5133	Forgotten Playland FP	$0.00008461 ₿0.00000000095	-3.03	$344.92K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000092	$31.49 ₿0	$674.57K ₿7.6	$344.92K ₿3.89
5134	Lendle LEND	$0.005331 ₿0.000000059	-7.57	$345.26K ₿3.88	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$765.66 ₿0.01	$533.13K ₿5.98	$345.26K ₿3.88
5135	SAD HAMSTER HAMMY	$0.0003462 ₿0.0000000038	-9.35	$348.27K ₿3.89	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.45K ₿0.04	$348.27K ₿3.89	$348.27K ₿3.89
5137	Lattice Token LTX	$0.0107 ₿0.00000012	-4.13	$343.51K ₿3.87	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$53.96K ₿0.61	$1.07M ₿12.06	$343.51K ₿3.87
5139	Bazed Games BAZED	$0.00452 ₿0.000000050	-7.64	$344.21K ₿3.87	$0.004908 ₿0.000000053	$0.004458 ₿0.000000050	$252.4 ₿0	$344.21K ₿3.87	$344.21K ₿3.87
5141	Horizon Protocol HZN	$0.001722 ₿0.000000019	-4.84	$343.65K ₿3.86	$0.001816 ₿0.000000019	$0.001698 ₿0.000000019	$6.9 ₿0	$449.09K ₿5.05	$343.65K ₿3.86
5142	Bware INFRA	$0.06856 ₿0.00000077	1.76	$343.35K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.22K ₿0.14	$6.86M ₿77.1	$343.35K ₿3.86
5147	ACryptoS ACS	$0.2047 ₿0.0000023	-2.64	$342.29K ₿3.83	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.08 ₿0	$342.29K ₿3.83	$342.29K ₿3.83
5158	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.82	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.52	$337.9K ₿3.82
5161	BUILD BUILD	$0.00003444 ₿0.00000000038	245.08	$337.3K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.74 ₿0	$436.04K ₿4.87	$337.3K ₿3.76
5165	ETHEREUM IS GOOD EBULL	$0.00003376 ₿0.00000000037	5.37	$337.63K ₿3.79	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$63.99K ₿0.72	$337.63K ₿3.79	$337.63K ₿3.79
5166	Ledgity Token LDY	$0.008655 ₿0.000000097	-7.96	$336.83K ₿3.79	$0.009441 ₿0.00000010	$0.003072 ₿0.000000034	$277.77 ₿0	$648.26K ₿7.29	$336.83K ₿3.79
5175	Forward FORWARD	$0.00006689 ₿0.00000000075	-70.54	$334.13K ₿3.75	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.51K ₿3.76	$334.13K ₿3.75
5176	VersaGames VERSA	$0.00309 ₿0.000000034	-2.16	$334.12K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$28.94 ₿0	$989.08K ₿11.16	$334.12K ₿3.77
5177	Carlo CARLO	$0.0003359 ₿0.0000000037	-4.84	$335.92K ₿3.76	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.54K ₿0.04	$335.92K ₿3.76	$335.92K ₿3.76
5180	CyberDEX CYDX	$0.0009666 ₿0.000000010	-40.23	$332.91K ₿3.74	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.01K ₿0.11	$1.55M ₿17.39	$332.91K ₿3.74
5182	Groyper GROYPER	$0.00358 ₿0.000000040	-6.29	$332.16K ₿3.73	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.64 ₿0	$332.16K ₿3.73	$332.16K ₿3.73
5187	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5190	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5192	SophiaVerse SOPH	$0.001262 ₿0.000000014	0.18	$328.6K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.92K ₿0.84	$1.26M ₿14.18	$328.6K ₿3.69
5194	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-7.29	$328.26K ₿3.68	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$19.02 ₿0	$328.26K ₿3.68	$328.26K ₿3.68
5195	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.53	$328.14K ₿3.7	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.45	$328.14K ₿3.7
5200	UCX UCX	$0.007312 ₿0.000000082	-62.95	$326.89K ₿3.68	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$70.17K ₿0.79	$7.31M ₿82.38	$326.89K ₿3.68
5206	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	Sturdy STRDY	$0.01602 ₿0.00000017	-7.00	$326.46K ₿3.67	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.33 ₿0	$1.6M ₿17.98	$326.46K ₿3.67
5208	KingdomX KT	$0.0008806 ₿0.0000000099	-1.04	$325.48K ₿3.67	$0.0008899 ₿0.000000010	$0.0008804 ₿0.0000000095	$25.9K ₿0.3	$880.55K ₿9.92	$325.48K ₿3.67
5211	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.66	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.85	$324.83K ₿3.66
5216	Crowns CWS	$0.04237 ₿0.00000047	0.10	$325.14K ₿3.64	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$63.8K ₿0.72	$325.14K ₿3.64	$325.14K ₿3.64
5222	Maple MPL	$0.1844 ₿0.0000020	-0.20	$322.29K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.06K ₿0.57	$1.84M ₿20.84	$322.29K ₿3.64
5223	CheckDot CDT	$0.04358 ₿0.00000049	-4.64	$322.06K ₿3.63	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$10.31 ₿0	$435.78K ₿4.91	$322.06K ₿3.63
5224	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.63	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.91	$321.83K ₿3.63
5228	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000013	-0.72	$323.05K ₿3.61	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.2K ₿0.26	$1.16M ₿13.03	$323.05K ₿3.61
5231	PacMoon PAC	$0.0003296 ₿0.0000000036	-6.09	$321.39K ₿3.6	$0.0003515 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.73 ₿0	$329.63K ₿3.7	$321.39K ₿3.6
5233	Pepe Community PEPE	$0.0004309 ₿0.0000000049	-6.24	$321.46K ₿3.61	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$482.41 ₿0.01	$321.46K ₿3.61	$321.46K ₿3.61
5234	Everyworld EVERY	$0.0001256 ₿0.0000000014	7.38	$320.32K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$357.44 ₿0	$1.26M ₿14.16	$320.32K ₿3.61
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	ApeBond ABOND	$0.0008419 ₿0.0000000094	-12.49	$319.64K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.84K ₿0.82	$354.19K ₿3.98	$319.64K ₿3.59
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-2.03	$318.47K ₿3.59	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.88K ₿0.99	$1.14M ₿12.88	$318.47K ₿3.59
5244	BEPRO Network LX	$0.00003181 ₿0.00000000035	-22.08	$318.02K ₿3.57	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.57K ₿0.03	$318.02K ₿3.57	$318.02K ₿3.57
5247	cLINK CLINK	$0.2477 ₿0.0000027	-5.73	$317.84K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$317.84K ₿3.56	$317.84K ₿3.56
5249	RIBBIT RBT	$0.0000007851 ₿0.0000000000088	-4.78	$319.63K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.36K ₿0.02	$319.63K ₿3.59	$319.63K ₿3.59
5254	Pepe on SOL PEPE	$0.000319 ₿0.0000000035	-10.63	$318.93K ₿3.58	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.84K ₿0.04	$318.93K ₿3.58	$318.93K ₿3.58
5257	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-1.12	$316.31K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$316.31K ₿3.59	$316.31K ₿3.59
5259	Laika AI LKI	$0.0007361 ₿0.0000000083	-6.43	$315.25K ₿3.56	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.95K ₿3	$736.15K ₿8.32	$315.25K ₿3.56
5261	SunWukong SUNWUKONG	$0.0003153 ₿0.0000000035	-5.69	$315.31K ₿3.55	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$315.31K ₿3.55	$315.31K ₿3.55
5266	FreeRossDAO FREE	$0.00004088 ₿0.00000000045	-2.51	$314.16K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000044	$251.06 ₿0	$378.1K ₿4.26	$314.16K ₿3.54
5270	HAMI $HAMI	$0.0003085 ₿0.0000000035	-1.15	$314.71K ₿3.54	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.52K ₿0.56	$314.71K ₿3.54	$314.71K ₿3.54
5271	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.79	$313.56K ₿3.53
5273	Paint Swap BRUSH	$0.001021 ₿0.000000011	-17.27	$313.43K ₿3.53	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$4.97K ₿0.06	$313.43K ₿3.53	$313.43K ₿3.53
5274	web3war FPS	$0.007524 ₿0.000000084	-9.50	$313.31K ₿3.54	$0.008313 ₿0.000000090	$0.007523 ₿0.000000083	$14.2K ₿0.16	$1.13M ₿12.75	$313.31K ₿3.54
5275	Xraders XR	$0.00546 ₿0.000000061	-10.33	$313.32K ₿3.53	$0.006089 ₿0.000000066	$0.005329 ₿0.000000058	$581.41K ₿6.56	$546.07K ₿6.15	$313.32K ₿3.53
5276	LIF3 LSHARE (OLD) LSHARE	$10.7 ₿0.00012	-3.56	$312.76K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$748.75K ₿8.43	$312.76K ₿3.52
5277	SatoshiVM SAVM	$0.04266 ₿0.00000047	-6.50	$312.77K ₿3.52	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.57K ₿1.4	$893.22K ₿10.04	$312.77K ₿3.52
5281	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.39	$308.37K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$169.76K ₿1.92	$432.79K ₿4.91	$308.37K ₿3.5
5284	Hubble HBB	$0.004553 ₿0.000000051	-3.26	$311.12K ₿3.51	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$142.89 ₿0	$455.35K ₿5.13	$311.12K ₿3.51
5285	Mendi Finance MENDI	$0.007376 ₿0.000000083	-3.14	$310.46K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.95K ₿0.02	$737.63K ₿8.31	$310.46K ₿3.5
5290	TokenClub TCT	$0.0005356 ₿0.0000000060	-2.42	$310.05K ₿3.49	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.13K ₿0.14	$535.66K ₿6.02	$310.05K ₿3.49
5294	Market Making Pro MMPRO	$0.003345 ₿0.000000037	-0.26	$307.73K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.34K ₿0.24	$334.2K ₿3.76	$307.73K ₿3.46
5296	IQ50 IQ50	$0.0000006132 ₿0.0000000000068	-4.37	$311.27K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$209.73 ₿0	$311.27K ₿3.48	$311.27K ₿3.48
5298	Unique Network UNQ	$0.00109 ₿0.000000012	-3.78	$307.07K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.87 ₿0	$1.14M ₿12.78	$307.07K ₿3.45
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.69	$306.02K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$48.67 ₿0	$9.15M ₿103.37	$306.02K ₿3.46
5305	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.08	$305.23K ₿3.44	$0.0005016 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.23K ₿5.65	$305.23K ₿3.44
5308	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	-2.89	$304.8K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.11K ₿0.17	$357.98K ₿4.02	$304.8K ₿3.43
5312	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5314	Polka City POLC	$0.0007368 ₿0.0000000083	0.56	$303.7K ₿3.43	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.65K ₿0.77	$501.99K ₿5.67	$303.7K ₿3.43
5320	Kimbo KIMBO	$0.000004339 ₿0.000000000049	-8.26	$301.14K ₿3.47	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.95K ₿0.71	$301.14K ₿3.47	$301.14K ₿3.47
5321	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	-4.23	$301.87K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$46.92 ₿0	$301.87K ₿3.4	$301.87K ₿3.4
5323	Sin City SIN	$0.0003455 ₿0.0000000038	0.31	$301.34K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.7K ₿2.44	$346K ₿3.89	$301.34K ₿3.39
5324	Linda LINDA	$0.00000312 ₿0.000000000035	0.03	$301.34K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.75 ₿0	$312.41K ₿3.49	$301.34K ₿3.37
5327	Ÿ YAI	$0.003285 ₿0.000000036	-6.73	$301.59K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.3 ₿0	$327.81K ₿3.68	$301.59K ₿3.39
5330	Dfyn Network DFYN	$0.001557 ₿0.000000017	-5.26	$299.78K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$80.74K ₿0.91	$308.81K ₿3.48	$299.78K ₿3.38
5333	SOMESING SSG	$0.00005991 ₿0.00000000067	57.51	$299.54K ₿3.38	$0.00005991 ₿0.00000000067	$0.00003712 ₿0.00000000040	$93.04K ₿1.06	$299.54K ₿3.38	$299.54K ₿3.38
5336	ArbiDoge ADOGE	$0.00000003742 ₿0.00000000000041	-6.96	$299.02K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.67 ₿0	$299.02K ₿3.36	$299.02K ₿3.36
5339	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.37	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.37	$298.34K ₿3.37
5345	InsightX INX	$0.001447 ₿0.000000015	-0.51	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5347	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.08K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.42	$296.08K ₿3.34
5348	UniLend Finance UFT	$0.003051 ₿0.000000033	0.88	$295.87K ₿3.44	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.69K ₿0.63	$295.87K ₿3.44	$295.87K ₿3.44
5365	LandX Governance Token LNDX	$0.02229 ₿0.00000024	7.63	$294.28K ₿3.3	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$85.14K ₿0.94	$1.56M ₿17.52	$294.28K ₿3.3
5366	XDEFI XDEFI	$0.002256 ₿0.000000025	-6.36	$293.54K ₿3.3	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.81 ₿0	$541.62K ₿6.08	$293.54K ₿3.3
5372	IVPAY IVPAY	$0.0009846 ₿0.000000011	0.10	$292.54K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.78K ₿1.57	$984.63K ₿11.08	$292.54K ₿3.29
5375	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.03	$291.96K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.07 ₿0	$301.06K ₿3.38	$291.96K ₿3.27
5381	HanChain HAN	$0.0005622 ₿0.0000000063	-5.27	$291.5K ₿3.28	$0.0005949 ₿0.0000000064	$0.0005563 ₿0.0000000062	$866.08K ₿9.45	$840.88K ₿9.46	$291.5K ₿3.28
5384	KOALA AI KOKO	$0.00000003007 ₿0.00000000000034	-4.78	$283.57K ₿3.29	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.75K ₿0.14	$299.48K ₿3.47	$283.57K ₿3.29
5390	AstroPepeX APX	$0.000004439 ₿0.000000000050	-7.22	$288.53K ₿3.26	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.47K ₿0.6	$288.53K ₿3.26	$288.53K ₿3.26
5391	Raven Protocol RAVEN	$0.00006517 ₿0.00000000073	-8.39	$289.12K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$271.2 ₿0	$651.67K ₿7.32	$289.12K ₿3.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}