33 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8190	UTYABSWAP UTYAB	$0.00003101	-0.66	$31.03K	$0.00003186	$0.00003054	$31.7	$31.03K	$31.03K
8221	Stride Staked Stars STSTARS	$0.001729 ₿0.00000064	-0.95	$30.25K ₿22.86	$0.001761 ₿0.00000065	$0.00168 ₿0.00000058	$32.83 ₿0.03	$30.25K ₿22.86	$30.25K ₿22.86
8231	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.52	$30.04K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.27 ₿1.2	$32.22K ₿90.78	$30.04K ₿84.46
8232	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05128 ₿0.00000048	$0.007763 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8257	DuckyDuck DUCKY	$0.000148	-1.44	$29.57K	$0.0001521	$0.0001452	$78.24	$29.57K	$29.57K
8277	Effect Network EFX	$0.0001406 ₿0.00000039	-0.98	$29.06K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.57 ₿0	$91.41K ₿256.72	$29.06K ₿81.62
8284	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-0.12	$28.89K ₿0	$0.000000000072 ₿0.00000000000039	$0.000000000071 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8292	Pleb PLEB	$0.00002873	0.48	$28.75K	$0.00002875	$0.0000283	$1.28	$28.75K	$28.75K
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8341	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8353	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.68 ₿0.000053	$5.33 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8354	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.55	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8377	Cats N Cars CNC	$0.00003749	-1.09	$27.03K	$0.00003791	$0.00003677	$75.32	$37.49K	$27.03K
8386	SaTT SATT	$0.00000633 ₿0.0000000019	24.14	$26.88K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.55 ₿0	$126.52K ₿39.5	$26.88K ₿8.39
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8398	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01563 ₿0.00000014	$0.01423 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.05	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8414	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.60	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8421	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008838 ₿0.00000000000083	$0.00000007745 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8452	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.11	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$106.05K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8460	Moth MOTH	$0.00002515	1.56	$25.21K	$0.00002521	$0.00002409	$421.54	$25.21K	$25.21K
8467	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8489	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002977 ₿0.000000028	$0.002849 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8528	Bill the Bear BILL	$0.00000002662	-1.15	$23.78K	$0.00000002713	$0.00000002616	$78.45	$23.78K	$23.78K
8580	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8599	Salad SALD	$0.000182 ₿0.00000019	-0.04	$22.42K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$58.98K ₿3.35	$305.48K ₿332.71	$22.42K ₿24.42
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4068 ₿0.0000038	$0.3794 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	GameBoy GBOY	$0.00002161 ₿0.0000000024	11.83	$21.64K ₿0	$0.00002182 ₿0.0000000033	$0.00001902 ₿0.0000000014	$592.11 ₿0.28	$21.64K	$21.64K ₿0
8641	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8662	Bowled.io BWLD	$0.0001075 ₿0.00000065	24.03	$21.15K ₿0	$0.0001102 ₿0.00000073	$0.00008613 ₿0.00000058	$103.58K ₿0.36	$53.82K	$21.15K ₿0
8663	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8672	Mars Battle SHOOT	$0.0001739	0.29	$21.07K	$0.0001749	$0.0001727	$51.47K	$173.95K	$21.07K
8686	Beoble BBL	$0.00009731 ₿0.0000019	-19.42	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$531.23 ₿83.71	$97.33K ₿1.92K	$20.85K ₿265.76
8701	Rainmaker Games RAIN	$0.00004624 ₿0.000000029	4.98	$20.56K ₿13.3	$0.00005199 ₿0.000000032	$0.00004405 ₿0.000000029	$706.9 ₿27.47	$46.25K ₿29.93	$20.56K ₿13.3
8718	KTX.Finance KTC	$0.006922 ₿0.000015	-6.22	$20.23K ₿112.05	$0.007402 ₿0.000016	$0.006862 ₿0.000015	$3.75 ₿0.27	$692.23K ₿1.55K	$20.23K ₿112.05
8733	DackieSwap [OLD] DACKIE	$0.0002642 ₿0.000000056	-0.72	$20.03K ₿11.36	$0.0002691 ₿0.000000064	$0.0002629 ₿0.000000052	$1.06 ₿0.66	$42.41K ₿53.38	$20.03K ₿11.36
8735	FOMO BULL CLUB FOMO	$0.0000003706	6.50	$19.93K	$0.0000003706	$0.0000003479	$174.82	$37.06K	$19.93K
8756	Finblox FBX	$0.000004079 ₿0.0000000085	1.48	$19.59K ₿17.11	$0.000004179 ₿0.0000000085	$0.000004009 ₿0.0000000081	$10.41 ₿1.37	$38.68K ₿80.95	$19.59K ₿17.11
8775	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8785	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	-0.30	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004665 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8791	Buttercat BUTT	$0.00001893	-3.71	$18.93K	$0.00002388	$0.0000186	$2.39K	$18.93K	$18.93K
8806	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005571 ₿0.000000052	$0.005145 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8832	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8846	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07474 ₿0.00000070	$0.06923 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002069 ₿0.000000019	$0.001581 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8902	ROXY FROG ROXY	$0.000002039	-22.70	$17.26K	$0.000002659	$0.000001999	$820.44	$17.26K	$17.26K
8912	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8935	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09271 ₿0.00000087	$0.07557 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8948	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001647 ₿0.00000000015	$0.00001528 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8952	Quilson QUIL	$0.00001705	0.79	$16.58K	$0.00001705	$0.0000169	$144.39	$16.58K	$16.58K
8956	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8960	4TRUMP 4WIN	$0.0003486	-1.87	$16.48K	$0.0003598	$0.0003438	$41.82	$16.48K	$16.48K
8964	Baklava BAVA	$0.00002508 ₿0.0000011	2.11	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002457 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9005	Bird Money BIRD	$0.1502 ₿0.00033	-35.67	$15.93K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$1.07K ₿0.37	$21.04K ₿47.01	$15.93K ₿33.06
9006	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003669 ₿0.0000000034	$0.0003168 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9097	Tadpole TAD	$0.00002125	-0.96	$14.66K	$0.00002144	$0.0000208	$23.28	$14.66K	$14.66K
9121	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06748 ₿0.00000064	$0.06446 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9158	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9175	Drunk Chicken Centipede DCC	$0.00001367	-5.90	$13.74K	$0.00001471	$0.00001348	$11.93	$13.74K	$13.74K
9213	AutoAir AI AAI	$0.0004001 ₿0.0000021	56.24	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00022 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9217	Kalmar KALM	$0.001553 ₿0.0000022	-0.98	$13.27K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.58 ₿0.21	$15.54K ₿22.65	$13.27K ₿19.35
9262	Dony Montana DOMO	$0.0000136	-0.46	$12.78K	$0.00001374	$0.00001341	$6.36	$12.78K	$12.78K
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-1.31	$12.14K ₿19.02	$0.000000001859 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9309	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001524 ₿0.000000014	$0.001317 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9337	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9362	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.0453 ₿0.00000042	$0.03277 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9367	TOGE TOGE	$0.0000001147 ₿0.000000000093	-2.53	$11.48K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001138 ₿0.000000000077	$2.07 ₿0.17	$11.48K ₿10.12	$11.48K ₿0
9383	Anime ANIME	$0.00001126 ₿0.000000042	0.24	$11.26K ₿0	$0.00001127 ₿0.000000048	$0.00001107 ₿0.000000042	$21.02 ₿2.78	$11.26K	$11.26K ₿0
9384	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.83 ₿0.00025	$25.76 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9390	Eagle of Truth EGL	$0.00001238	-1.37	$11.12K	$0.00001272	$0.00001223	$29.77	$11.12K	$11.12K
9411	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04628 ₿0.00000043	$0.04343 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9449	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9458	The Void VOID	$0.0001714 ₿0.00000038	-31.93	$10.4K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$4.98 ₿7.41	$17.14K ₿38.59	$10.4K ₿0
9465	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9495	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9500	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02993 ₿0.00000028	$0.02928 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9520	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9569	Petcoin PET	$0.0001028 ₿0.00000039	0.50	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.000102 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9577	LIL BUB BUB	$0.000009249	-19.61	$9.29K	$0.00001166	$0.00000914	$954.22	$9.29K	$9.29K
9610	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9670	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02005 ₿0.00000019	$0.01696 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9684	Seal SEAL	$0.008392	-2.60	$8.39K	$0.008776	$0.008232	$22.52	$8.39K	$8.39K
9701	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9777	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9779	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005001 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9809	Earn Network EARN	$0.00001206 ₿0.000000016	0.08	$7.26K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$114.26K ₿0.99	$121.04K ₿167.25	$7.26K ₿10.03
9818	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9940	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02082 ₿0.00000019	$0.01888 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9957	FRAKT Token FRKT	$0.0007768 ₿0.0000016	5.30	$5.92K ₿12.53	$0.000785 ₿0.0000017	$0.0007309 ₿0.0000016	$66.5 ₿0.01	$38.84K ₿82.24	$5.92K ₿12.53
10029	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10047	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.84	$4.62K	$0.00000465	$0.00000458	$101.43	$4.62K	$4.62K
10126	Mogul Productions STARS	$0.00001482 ₿0.000000098	-0.28	$4.34K ₿28.81	$0.00001487 ₿0.00000010	$0.00001479 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10169	Ruby Protocol RUBY	$0.00004475	6.47	$3.74K	$0.00004463	$0.00004049	$107.51K	$44.64K	$3.74K
10183	1ex 1EX	$0.0000076 ₿0.0000043	8.57	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10184	Monsterra MSTR	$0.0002855 ₿0.0000019	6.22	$3.58K ₿25.59	$0.0002869 ₿0.0000020	$0.0002688 ₿0.0000019	$169.28 ₿2.22	$28.18K ₿195.86	$3.58K ₿25.59
10220	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004762 ₿0.000000045	$0.004445 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}