33 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8738	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8739	Roseon ROSX	$0.0002391 ₿0.00000032	1.23	$21.45K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$79.33 ₿3.41	$21.45K ₿29.68	$21.45K ₿29.68
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00514 ₿0.000000047	$0.004606 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8787	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8833	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8839	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001449 ₿0.000000013	$0.001287 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8882	Mozaic MOZ	$0.0001278 ₿0.00000067	-0.18	$19.1K ₿61.72	$0.0001281 ₿0.00000070	$0.0001274 ₿0.00000065	$125.9 ₿0	$95.77K ₿615.45	$19.1K ₿61.72
8890	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001727 ₿0.000000015	$0.001613 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8911	Zaros ZRS	$0.0001883	-2.65	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8922	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	1.62	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004488 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8939	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8951	Finblox FBX	$0.0000038 ₿0.0000000085	-1.78	$18.23K ₿17.11	$0.00000387 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8968	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.12 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8982	GameBoy GBOY	$0.00001792 ₿0.0000000024	-0.81	$17.74K ₿0	$0.00001807 ₿0.0000000033	$0.00001754 ₿0.0000000014	$7.29 ₿0.28	$17.74K	$17.74K ₿0
9007	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-3.05	$17.5K ₿26.2	$0.000000000339 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9008	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.07	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9012	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9013	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2032 ₿0.0000018	$0.1729 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9023	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002122 ₿0.000000019	$0.001621 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9039	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.98	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9100	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9107	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001689 ₿0.00000000015	$0.00001567 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9124	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-2.71	$16.23K ₿11.36	$0.0002264 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9132	ROXY FROG ROXY	$0.0000019	1.21	$16.07K	$0.0000019	$0.000001879	$14.31	$16.07K	$16.07K
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01296 ₿0.00000011	$0.01223 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9208	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9267	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9274	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06921 ₿0.00000064	$0.06612 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9322	Rainmaker Games RAIN	$0.00003105 ₿0.000000029	12.94	$13.8K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$435.19 ₿27.47	$31.04K ₿29.93	$13.8K ₿13.3
9323	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003763 ₿0.0000000034	$0.000325 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9347	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01288 ₿0.00000011	$0.01232 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9357	Anime ANIME	$0.00001339 ₿0.000000042	2.89	$13.38K ₿0	$0.00001338 ₿0.000000048	$0.00001294 ₿0.000000042	$17.17 ₿2.78	$13.38K	$13.38K ₿0
9391	Beoble BBL	$0.00006086 ₿0.0000019	-23.42	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9402	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9406	Drunk Chicken Centipede DCC	$0.00001323	0	$13.22K	$0.00001323	$0.00001323	$17.55	$13.22K	$13.22K
9410	Dony Montana DOMO	$0.00001378	1.03	$12.89K	$0.00001416	$0.00001363	$443.65	$12.89K	$12.89K
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02579 ₿0.00000023	$0.02412 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9462	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2757 ₿0.0000025	$0.24 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9482	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001563 ₿0.000000014	$0.001351 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9502	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.000000323 ₿0.0000000000029	$0.0000003082 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9517	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1719 ₿0.0000015	$0.1502 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9523	CAFE CAFE	$0.00001168	-2.16	$11.69K	$0.00001203	$0.00001164	$23.54	$11.69K	$11.69K
9537	Rowan Coin RWN	$0.00005882 ₿0.0000031	-2.08	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$908.99 ₿13.61	$32.06K ₿1.74K	$11.47K ₿621.37
9585	Franklin FLY	$0.00002099 ₿0.000000032	-27.59	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9587	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001094 ₿0.00000000010	$0.000008334 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9590	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9605	ClinTex CTi CTI	$0.0001283 ₿0.00000073	-3.06	$10.69K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$6.73 ₿5.85	$24.55K ₿142.11	$10.69K ₿61.87
9615	LIL BUB BUB	$0.00001058	0.45	$10.58K	$0.0000106	$0.00001048	$14.71	$10.58K	$10.58K
9634	The Void VOID	$0.0001718 ₿0.00000038	-5.06	$10.43K ₿0	$0.0001812 ₿0.00000048	$0.0001709 ₿0.00000038	$92.14 ₿7.41	$17.19K ₿38.59	$10.43K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9658	Monsterra MSTR	$0.0008156 ₿0.0000019	-0.56	$10.24K ₿25.59	$0.0008818 ₿0.0000020	$0.0008143 ₿0.0000019	$187.31 ₿2.22	$80.5K ₿195.86	$10.24K ₿25.59
9670	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9673	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0307 ₿0.00000028	$0.03003 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9692	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9693	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9739	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9748	DIAMOND The Cat Coin DMTC	$0.000009459	-1.84	$9.46K	$0.0000097	$0.00000931	$19.39	$9.46K	$9.46K
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9860	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04235 ₿0.00000039	$0.03496 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9942	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9965	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002006 ₿0.000000038	$0.00001978 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
10005	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10163	Seal SEAL	$0.005793	0	$5.79K	$0	$0	$5.77	$5.79K	$5.79K
10230	FRAKT Token FRKT	$0.0007007 ₿0.0000016	-1.36	$5.34K ₿12.53	$0.0007128 ₿0.0000017	$0.0006895 ₿0.0000016	$8.76 ₿0.01	$35.04K ₿82.24	$5.34K ₿12.53
10256	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02057 ₿0.00000019	$0.0174 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10289	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10382	Bonsai3 SEED	$0.000006819 ₿0.00000018	-2.78	$3.6K ₿69.38	$0.000007029 ₿0.00000019	$0.000006759 ₿0.00000018	$43.38 ₿0.23	$6.82K ₿188.19	$3.6K ₿69.38
10383	Earn Network EARN	$0.000006 ₿0.000000016	19.82	$3.6K ₿10.03	$0.000006989 ₿0.000000016	$0.00000484 ₿0.000000015	$148.13K ₿0.99	$60.01K ₿167.25	$3.6K ₿10.03
10387	1ex 1EX	$0.0000075 ₿0.0000043	-7.41	$3.54K ₿677.95	$0.0000081 ₿0.0000047	$0.0000038 ₿0.0000039	$264.27 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10423	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07928 ₿0.00000073	$0.0634 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10434	Savanna SVN	$0.00002281 ₿0.000000043	-0.97	$2.77K ₿8.19	$0.00002305 ₿0.000000045	$0.00002245 ₿0.000000042	$5.05 ₿0.38	$2.77K ₿8.19	$2.77K ₿8.19
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.96 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10461	AISociety AIS	$0.00002 ₿0.00000024	100.00	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$454.28 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10479	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1589 ₿0.0000014	$0.1232 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10508	Ruby Protocol RUBY	$0.00000989	8.32	$827.63	$0.0000099	$0.000007519	$2.08K	$9.89K	$827.63
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6519 ₿0.0000060	$0.5979 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001397 ₿0.0000000013	-1.15	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001307 ₿0.0000000012	$1.14M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1582 ₿0.000012	-0.47	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.82K ₿0.12	$158.26M ₿12.63K	$0 ₿725.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}