Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$138.27B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3726 Multi Universe Central  MUC $0.001438
-2.01 $632.4K
$0.001491
$0.001381
$1.76K
$1.44M
$632.4K
التنبؤ بسعر Multi Universe Central(muc)
3728 Aston Villa Fan Token  AVL $0.3814
₿0.000019
-3.70 $632.62K
₿24.07
$0.3962
₿0.000020
$0.3729
₿0.000016
$22.97K
₿13.7
$3.81M
₿192.33
$632.62K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3729 Bware  INFRA $0.1314
₿0.000016
1.41 $630.72K
₿67.98
$0.1324
₿0.000016
$0.1281
₿0.000015
$60.56K
₿3.81
$13.21M
₿1.61K
$630.72K
₿67.98
التنبؤ بسعر Bware(infra)
3731 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3732 Neiro  NEIRO $0.0006374
-15.25 $638.69K
$0.0007573
$0.0006301
$2.62M
$638.69K
$638.69K
التنبؤ بسعر Neiro(neiro)
3734 Itheum  ITHEUM $0.001074
₿0.00000020
-9.66 $626.79K
₿189.29
$0.00119
₿0.00000021
$0.001048
₿0.00000020
$44.1K
₿0.98
$1.07M
₿207.44
$626.79K
₿189.29
التنبؤ بسعر Itheum(itheum)
3735 MIMO Parallel Governance Token  MIMO $0.001109
₿0.00000015
-4.89 $630.89K
₿81.45
$0.00121
₿0.00000017
$0.001069
₿0.00000015
$3.26K
₿0.02
$886.63K
₿125.34
$630.89K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3737 Solidly  SOLID $0.05251
₿0.0000078
-3.07 $631.35K
₿65.85
$0.05531
₿0.0000081
$0.05102
₿0.0000077
$185.27
₿0.12
$4.65M
₿654.9
$631.35K
₿65.85
التنبؤ بسعر Solidly(solid)
3738 MARS4  MARS4 $0.0001568
₿0.000000027
-3.09 $627.76K
₿108.67
$0.0001811
₿0.000000029
$0.0001554
₿0.000000025
$123.11K
₿2.98
$627.76K
₿108.67
$627.76K
₿108.67
التنبؤ بسعر MARS4(mars4)
3740 Mellow Man  MELLOW $0.009047
-11.55 $628.81K
$0.01026
$0.00895
$3.4K
$628.81K
$628.81K
التنبؤ بسعر Mellow Man(mellow)
3743 AvaCoach  AVAC $0.0008277
-10.50 $625.54K
$0.0009302
$0.0008245
$9.43K
$829.15K
$625.54K
التنبؤ بسعر AvaCoach(avac)
3744 Karat  KAT $0.0005704
₿0.000000061
-3.81 $622.63K
₿28.14
$0.0005943
₿0.000000065
$0.0005667
₿0.000000060
$32.63K
₿0.64
$1.12M
₿120.2
$622.63K
₿28.14
التنبؤ بسعر Karat(kat)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1292
₿0.0000016
$0.1254
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3748 Ajna Protocol  AJNA $0.002938
₿0.00000086
-0.86 $619.84K
₿7.23
$0.003025
₿0.0000010
$0.002934
₿0.00000075
$130.16K
₿0.27
$2.93M
₿864.36
$619.84K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3749 Savings USX  SUSX $1.07
-0.04 $619.53K
$1.08
$1.06
$2.38K
$619.53K
$619.53K
التنبؤ بسعر Savings USX(susx)
3750 Cryptocart  CCV2 $0.6705
₿0.000020
-39.35 $624.15K
₿18.94
$1.11
₿0.000020
$0.6631
₿0.000020
$357.1
₿0.02
$670.87K
₿20.35
$624.15K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3752 Husky Axax  HUSKY $0.00000000708
₿0.0000000000013
-5.08 $620.47K
₿116.44
$0.000000007517
₿0.0000000000015
$0.000000006859
₿0.0000000000010
$683.32
₿1.91
$620.47K
₿116.44
$620.47K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3753 Aston Martin Cognizant Fan Token  AM $0.2233
₿0.000011
-5.66 $619.56K
₿24.89
$0.2505
₿0.000011
$0.222
₿0.000010
$94.01K
₿5.17
$2.23M
₿113.83
$619.56K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3755 AICHAIN  AIT $0.0009872
₿0.000000049
-2.01 $618.16K
₿30.9
$0.001007
₿0.000000049
$0.0009806
₿0.000000048
$1.6
₿0.07
$2.07M
₿103.62
$618.16K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3757 OraiDEX  ORAIX $0.001144
₿0.00000025
-14.26 $617.47K
₿110.94
$0.001334
₿0.00000025
$0.001138
₿0.00000024
$58.2K
₿3.69
$844.72K
₿187.87
$617.47K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3758 PutinCoin  PUT $0.0002809
₿0.000000017
-2.86 $617.07K
₿39.5
$0.0002892
₿0.000000018
$0.0002796
₿0.000000010
$2.1
₿0.03
$6.79M
₿411.22
$617.07K
₿39.5
التنبؤ بسعر PutinCoin(put)
3761 PROOF Platform  PROOF $0.07598
₿0.0000017
-13.76 $618.93K
₿0
$0.08825
₿0.0000017
$0.07052
₿0.0000017
$17.58K
₿0.13
$2.33M
₿176.12
$618.93K
₿0
التنبؤ بسعر PROOF Platform(proof)
3765 Rowan Coin  RWN $0.003152
₿0.0000031
-13.77 $613.3K
₿621.37
$0.003825
₿0.0000032
$0.00271
₿0.0000029
$55.44K
₿13.61
$1.71M
₿1.74K
$613.3K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3767 WoofWork.io  WOOF $0.0000725
₿0.0000000043
-3.72 $611.38K
₿34.39
$0.00008019
₿0.0000000044
$0.0000725
₿0.0000000041
$1.68K
₿4.57
$611.38K
₿34.39
$611.38K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3768 MEME (Ordinals)  MEME $6.1
₿0.00091
-14.43 $611.29K
₿91.82
$7.22
₿0.0010
$6.03
₿0.00067
$203.43K
₿20.22
$611.29K
₿91.82
$611.29K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3769 PointPay  PXP $0.02049
2.84 $613.47K
$0.0216
$0.0195
$62.44K
$2.04M
$613.47K
التنبؤ بسعر PointPay(pxp)
3772 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2189
₿0.000010
-7.14 $612.32K
₿41.76
$0.2384
₿0.000010
$0.2157
₿0.000010
$80.12K
₿7.53
$2.2M
₿108.99
$612.32K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3773 Blockchain Bets  BCB $0.0006933
₿0.00000037
-17.37 $609.9K
₿328.45
$0.000843
₿0.00000039
$0.0006888
₿0.00000035
$244.65
₿2.74
$609.9K
₿328.45
$609.9K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3774 NUSA  NUSA $6.73
₿0.00016
-8.30 $609.39K
₿13.46
$7.38
₿0.00017
$6.7
₿0.00015
$691.62
₿0
$761.13K
₿17.56
$609.39K
₿13.46
التنبؤ بسعر NUSA(nusa)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4378
₿0.0000056
$0.3893
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Nodle Network  NODL $0.0006923
₿0.00000012
-9.07 $608.7K
₿460.54
$0.0007671
₿0.00000013
$0.0006822
₿0.00000012
$16.21K
₿2.13
$1.47M
₿1.11K
$608.7K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3780 Ariva  ARV $0.000008399
₿0.00000000063
-1.10 $609.16K
₿46.11
$0.00000865
₿0.00000000063
$0.000008339
₿0.00000000057
$12.09K
₿10.33
$786.21K
₿59.51
$609.16K
₿46.11
التنبؤ بسعر Ariva(arv)
3781 GOB•IS•GOB•IS•GOB  $0.0003907
-7.39 $607.78K
$0.000422
$0.0003903
$6.98K
$607.78K
$607.78K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3782 ExchangeCoin  EXCC $0.02003
₿0.00000022
-1.55 $607.09K
₿6.75
$0.0208
₿0.00000025
$0.01986
₿0.00000020
$53.94K
₿0.83
$639.92K
₿7.25
$607.09K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3785 Panda Swap  PANDA $0.0006877
₿0.00000014
-13.14 $610.03K
₿127.81
$0.0007987
₿0.00000016
$0.0006747
₿0.00000013
$3.62K
₿3.55
$610.03K
₿130.21
$610.03K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3787 Polkadex  PDEX $0.0782
₿0.000011
-21.67 $590.38K
₿84.81
$0.1007
₿0.000011
$0.07737
₿0.000010
$138.51K
₿2.84
$590.38K
₿84.81
$590.38K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3789 Concentrated Voting Power  CVP $0.01861
₿0.0000082
-7.08 $603.74K
₿266.58
$0.0208
₿0.0000086
$0.01777
₿0.0000081
$65.67K
₿74.43
$1.86M
₿823.04
$603.74K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3790 Meowcoin  MEWC $0.00008933
₿0.0000000041
-14.83 $603.65K
₿17.3
$0.0001075
₿0.0000000046
$0.00008838
₿0.0000000040
$2.9K
₿0.13
$603.65K
₿17.3
$603.65K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3793 CryptoZoon  ZOON $0.0007332
₿0.000000015
-6.19 $598.55K
₿12.82
$0.0007887
₿0.000000015
$0.0007297
₿0.000000014
$2.37K
₿0.9
$729.92K
₿15.63
$598.55K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3794 Compound 0x  CZRX $0.004313
₿0.00000019
-10.06 $599.16K
₿60.02
$0.004878
₿0.00000020
$0.004293
₿0.00000019
$41.59
₿0
$599.16K
₿60.02
$599.16K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3796 Integritee  TEER $0.1503
₿0.000010
-7.56 $598.13K
₿40.71
$0.1634
₿0.000010
$0.1487
₿0.000010
$11.1K
₿0.54
$1.5M
₿102.34
$598.13K
₿40.71
التنبؤ بسعر Integritee(teer)
3797 Blinks.gg  BGG1 $0.0005984
-11.65 $598.45K
$0.0006836
$0.0005961
$128.96K
$598.45K
$598.45K
التنبؤ بسعر Blinks.gg(bgg1)
3799 STEPN Green Satoshi Token on BSC  GST-BSC $0.002821
₿0.00000025
-4.35 $596.74K
₿46.39
$0.002961
₿0.00000028
$0.002799
₿0.00000024
$6.37K
₿0.33
$596.74K
₿46.39
$596.74K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3800 Polkamarkets  POLK $0.005962
₿0.00000057
-8.31 $595.71K
₿57.17
$0.006512
₿0.00000065
$0.005913
₿0.00000055
$6.66K
₿3.84
$595.71K
₿57.17
$595.71K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3802 Market Making Pro  MMPRO $0.006451
₿0.0000011
-1.48 $594.96K
₿106.18
$0.006556
₿0.0000011
$0.006378
₿0.0000010
$44.56K
₿2.38
$646.13K
₿115.31
$594.96K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3803 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.8757
₿0.000011
$0.8526
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3804 MAPS  MAPS $0.007929
₿0.00000038
-17.19 $594.51K
₿28.4
$0.00964
₿0.00000038
$0.007187
₿0.00000037
$3.57K
₿1.93
$79.27M
₿3.79K
$594.51K
₿28.4
التنبؤ بسعر MAPS(maps)
3805 0chain  ZCN $0.01228
₿0.0000023
-21.70 $594.42K
₿112.72
$0.01714
₿0.0000023
$0.01215
₿0.0000021
$7.66K
₿0.05
$4.91M
₿931.55
$594.42K
₿112.72
التنبؤ بسعر 0chain(zcn)
3808 Bumper  BUMP $0.003031
₿0.00000057
-7.93 $592.32K
₿102.43
$0.00331
₿0.00000058
$0.002966
₿0.00000056
$452.72
₿2.54
$756.73K
₿143.69
$592.32K
₿102.43
التنبؤ بسعر Bumper(bump)
3809 MoonEdge  MOONED $0.002956
₿0.00000029
1.53 $591.11K
₿38.87
$0.002972
₿0.00000029
$0.002875
₿0.00000027
$14.03K
₿0.24
$591.11K
₿58.06
$591.11K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3810 Metaverser  MTVT $0.001014
₿0.000000075
-14.27 $591.98K
₿19.87
$0.001184
₿0.000000076
$0.001008
₿0.000000071
$436.31
₿4.23
$2M
₿148.37
$591.98K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3814 StellaSwap  STELLA $0.01094
₿0.00000098
-12.46 $593.54K
₿40.2
$0.01255
₿0.0000010
$0.01076
₿0.00000098
$214.97
₿0.21
$593.54K
₿40.2
$593.54K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3815 Nominex  NMX $0.003173
₿0.00000015
-0.59 $592.4K
₿19.23
$0.003213
₿0.00000015
$0.00316
₿0.00000014
$1.86K
₿0.04
$592.4K
₿19.23
$592.4K
₿19.23
التنبؤ بسعر Nominex(nmx)
3816 SpaceFalcon  FCON $0.00003396
₿0.0000000063
-10.32 $588.78K
₿110.99
$0.00003885
₿0.0000000069
$0.000033
₿0.0000000058
$185.54K
₿4.43
$645.14K
₿121.61
$588.78K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3819 Speciex  SPEX $0.002345
₿0.000000066
1.16 $589.18K
₿9.94
$0.002381
₿0.000000067
$0.002246
₿0.000000058
$117.51K
₿0.23
$3.52M
₿99.42
$589.18K
₿9.94
التنبؤ بسعر Speciex(spex)
3820 SALT  SALT $0.006725
₿0.00000026
17.93 $588.85K
₿23.56
$0.007504
₿0.00000033
$0.005699
₿0.00000024
$4.86K
₿0.28
$807.75K
₿32.32
$588.85K
₿23.56
التنبؤ بسعر SALT(salt)
3821 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$33.24
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3823 The Three Kingdoms  TTK $0.000711
₿0.000000033
12.88 $586.26K
₿26.88
$0.0008337
₿0.000000036
$0.0005438
₿0.000000032
$2.16K
₿0.19
$710.82K
₿33.45
$586.26K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3827 TenX  PAY $0.004955
₿0.00000015
-1.25 $586.64K
₿18.07
$0.005111
₿0.00000015
$0.004889
₿0.00000014
$1.8K
₿0.06
$1.02M
₿31.4
$586.64K
₿18.07
التنبؤ بسعر TenX(pay)
3829 Revomon  REVO $0.01837
₿0.0000019
-5.39 $589.42K
₿66.79
$0.01977
₿0.0000019
$0.01824
₿0.0000018
$36.15K
₿0.97
$844.9K
₿90.44
$589.42K
₿66.79
التنبؤ بسعر Revomon(revo)
3830 UBXS  UBXS $0.01116
₿0.0000058
-13.52 $603.36K
₿314.59
$0.01343
₿0.0000062
$0.01077
₿0.0000054
$17.02K
₿11.98
$1.09M
₿570.54
$603.36K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3831 Auroracoin  AUR $0.02967
₿0.00000084
-1.44 $585.28K
₿16.83
$0.03123
₿0.00000096
$0.02908
₿0.00000084
$82.73
₿0
$621.71K
₿17.88
$585.28K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3833 Pussy Financial  PUSSY $0.00000268
₿0.00000000015
-10.89 $584.4K
₿33.09
$0.000003009
₿0.00000000015
$0.00000256
₿0.00000000015
$1.6
₿0.01
$1.12M
₿63.63
$584.4K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3834 NXT  NXT $0.000526
₿0.000000022
-11.91 $584.11K
₿22
$0.0005993
₿0.000000022
$0.0005774
₿0.000000019
$11.73
₿0.01
$584.69K
₿22.03
$584.11K
₿22
التنبؤ بسعر NXT(nxt)
3836 Kick  KICK $0.004788
₿0.00000034
-0.97 $582.7K
₿41.65
$0.004848
₿0.00000035
$0.004597
₿0.00000033
$786.35
₿2.98
$582.7K
₿41.65
$582.7K
₿41.65
التنبؤ بسعر Kick(kick)
3838 Nvidia Tokenized Stock Defichain  DNVDA $4.78
₿0.0067
-13.22 $582.54K
₿0
$5.52
₿0.0068
$4.79
₿0.0065
$155.35
₿0.04
$582.54K
$582.54K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3841 Biometric Financial  BIOFI $0.0001405
₿0.000000022
-3.76 $578.28K
₿69.64
$0.0001461
₿0.000000024
$0.00014
₿0.000000022
$5.6K
₿1.03
$1.41M
₿225
$578.28K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3843 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004541
₿0.0000000059
$0.0003684
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3846 BullPerks  BLP $0.01673
₿0.0000014
-17.15 $578.75K
₿58.08
$0.02024
₿0.0000014
$0.01662
₿0.0000014
$27.44K
₿1.92
$4.94M
₿423.16
$578.75K
₿58.08
التنبؤ بسعر BullPerks(blp)
3847 ScarQuest  SCAR $0.0002031
₿0.000000045
-8.12 $578.76K
₿107.8
$0.0002215
₿0.000000049
$0.0002012
₿0.000000044
$323.54
₿2.96
$2.02M
₿451.66
$578.76K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3850 Changex  CHANGE $0.002841
₿0.000000081
-0.34 $575.26K
₿16.53
$0.002878
₿0.000000081
$0.002798
₿0.000000074
$17.95K
₿0.52
$1.14M
₿32.65
$575.26K
₿16.53
التنبؤ بسعر Changex(change)
3851 B-cube.ai  BCUBE $0.0287
₿0.0000035
-14.91 $577.21K
₿72.04
$0.03379
₿0.0000035
$0.02837
₿0.0000034
$234.15
₿0.06
$1.42M
₿177.17
$577.21K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3853 Pajamas Cat  PAJAMAS $0.0005895
₿0.000000064
-10.15 $577.02K
₿0
$0.0006595
₿0.000000070
$0.0005834
₿0.000000051
$12.22K
₿2.74
$577.02K
₿65.08
$577.02K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3858 Brazil Fan Token  BFT $0.02002
₿0.0000015
-8.11 $569.83K
₿43.81
$0.02205
₿0.0000015
$0.01981
₿0.0000013
$58.93K
₿1.21
$569.83K
₿43.81
$569.83K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3859 Elk Finance  ELK $0.03523
₿0.0000022
-5.24 $568.55K
₿30.91
$0.03738
₿0.0000022
$0.03495
₿0.0000022
$4.95K
₿1.01
$1.49M
₿95.41
$568.55K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3862 IQ50  IQ50 $0.00000112
₿0.00000000036
-9.98 $567.47K
₿0
$0.00000128
₿0.00000000040
$0.0000011
₿0.00000000035
$10.84K
₿74.46
$567.47K
₿185.1
$567.47K
₿0
التنبؤ بسعر IQ50(iq50)
3863 Genius  GENI $0.00000187
₿0.000000000074
-4.66 $565.66K
₿20.61
$0.00000197
₿0.000000000078
$0.000001549
₿0.000000000066
$1.08K
₿0.03
$1.11M
$565.66K
₿20.61
التنبؤ بسعر Genius(geni)
3864 aura  AURA $0.0005887
-18.65 $570.83K
$0.000725
$0.0005861
$17.31K
$570.83K
$570.83K
التنبؤ بسعر aura(aura)
3865 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.54
₿0.000059
$4.5
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3867 ZKBase  ZKB $0.002531
₿0.00000060
-6.49 $562.73K
₿134.24
$0.00273
₿0.00000060
$0.00246
₿0.00000056
$1.33M
₿55.21
$1.51M
₿359.26
$562.73K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0004692
₿0.0000000060
$0.0004507
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 BitSong  BTSG $0.004633
₿0.00000018
-15.00 $561.34K
₿21.57
$0.005482
₿0.00000019
$0.004614
₿0.00000018
$1.37K
₿0.01
$567.74K
₿22.77
$561.34K
₿21.57
التنبؤ بسعر BitSong(btsg)
3871 Fortune Token  FRTN $0.001604
₿0.00000049
-9.89 $562.94K
₿21.22
$0.001809
₿0.00000050
$0.001594
₿0.00000047
$9.75K
₿0.35
$1.6M
₿488.94
$562.94K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3873 ZoidPay  ZPAY $0.001426
₿0.00000021
-16.21 $559.38K
₿86.25
$0.001702
₿0.00000024
$0.001383
₿0.00000021
$19.76K
₿6.69
$998.89K
₿154.01
$559.38K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3874 BSC Station  BSCS $0.002258
₿0.00000016
-11.67 $559.71K
₿41.62
$0.002561
₿0.00000018
$0.00225
₿0.00000016
$57.03K
₿2.4
$901.25K
₿67.02
$559.71K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3877 GHOST by McAfee  GHOST $0.02059
₿0.0000012
-8.16 $557.07K
₿31.13
$0.02255
₿0.0000013
$0.02046
₿0.0000012
$365.39
₿0.06
$557.07K
₿31.13
$557.07K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3881 BetSwirl  BETS $0.0001361
₿0.000000010
-11.41 $555.61K
₿50.73
$0.0001547
₿0.000000010
$0.0001322
₿0.000000010
$150.9
₿0.1
$990.51K
₿75.51
$555.61K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3882 Clipper SAIL  SAIL $0.001005
₿0.00000025
-0.46 $555.6K
₿87.02
$0.001026
₿0.00000025
$0.0009838
₿0.00000023
$15.41K
₿1.31
$987.93K
₿255.36
$555.6K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3884 RMRK  RMRK $0.06137
₿0.000029
-11.90 $554.7K
₿280.63
$0.06968
₿0.000032
$0.06076
₿0.000029
$5.44K
₿4.72
$613.78K
₿295.4
$554.7K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3885 LoungeM  LZM $0.005805
₿0.00000080
-5.85 $554.92K
₿52.11
$0.008633
₿0.00000089
$0.005472
₿0.00000073
$7.47K
₿0.06
$5.8M
₿803.85
$554.92K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3890 Wanaka Farm  WANA $0.0032
₿0.000000074
-0.43 $555.36K
₿11.48
$0.003253
₿0.000000074
$0.003161
₿0.000000072
$104.24
₿0
$1.6M
₿37.38
$555.36K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
3891 WATER Coin  WATER $0.000007609
-14.28 $557.06K
$0.000008909
$0.00000758
$33.99K
$557.06K
$557.06K
التنبؤ بسعر WATER Coin(water)
3892 Crowns  CWS $0.09539
₿0.0000081
-15.87 $552.87K
₿47.56
$0.1148
₿0.0000084
$0.09463
₿0.0000074
$61.09K
₿6.56
$729.35K
₿62.74
$552.87K
₿47.56
التنبؤ بسعر Crowns(cws)
3894 Canxium  CAU $0.5125
₿0.00015
-23.00 $556.18K
₿113.91
$0.6851
₿0.00016
$0.4993
₿0.00015
$38.63K
₿2.25
$658.42K
₿137.07
$556.18K
₿113.91
التنبؤ بسعر Canxium(cau)
3895 Coldstack  CLS $0.03051
₿0.0000034
-0.09 $554.8K
₿62.25
$0.03076
₿0.0000034
$0.02986
₿0.0000032
$38.56K
₿2.11
$1.52M
₿170.38
$554.8K
₿62.25
التنبؤ بسعر Coldstack(cls)
3896 Raven Protocol  RAVEN $0.0001244
₿0.000000026
-6.51 $551.97K
₿115.36
$0.0001332
₿0.000000028
$0.0001178
₿0.000000025
$426.52
₿0.17
$1.24M
₿260.01
$551.97K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3898 Cindicator  CND $0.0002859
₿0.000000010
-0.85 $551.62K
₿20.81
$0.0002885
₿0.000000023
$0.0002846
₿0.000000010
$61.92
₿0
$571.85K
₿21.57
$551.62K
₿20.81
التنبؤ بسعر Cindicator(cnd)
3899 Carlo  CARLO $0.000543
-23.62 $543.07K
$0.0007168
$0.0005093
$8.82K
$543.07K
$543.07K
التنبؤ بسعر Carlo(carlo)
3901 Mendi Finance  MENDI $0.01955
₿0.0000063
-15.63 $549.21K
₿89.86
$0.02338
₿0.0000076
$0.01946
₿0.0000061
$20.47K
₿7.51
$1.95M
₿630.2
$549.21K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3902 Gravity Finance  GFI $0.001179
₿0.000000033
-13.09 $549.63K
₿33.65
$0.001358
₿0.000000034
$0.001171
₿0.000000032
$2.74K
₿0.03
$1.41M
₿39.76
$549.63K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا