Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4572 Peepo  PEPO $0.0000007482
-23.26 $312.61K
$0.0000009761
$0.0000007439
$2.46K
$312.61K
$312.61K
التنبؤ بسعر Peepo(pepo)
4573 DPRating  RATING $0.00007108
₿0.0000000022
-2.80 $313.48K
₿9.77
$0.00007346
₿0.0000000023
$0.00006996
₿0.0000000020
$2.05K
₿0.06
$712.38K
₿22.19
$313.48K
₿9.77
التنبؤ بسعر DPRating(rating)
4574 Alaska Gold Rush  CARAT $0.0009726
₿0.00000014
-1.71 $313.45K
₿39.77
$0.0009925
₿0.00000015
$0.000964
₿0.00000013
$1.77K
₿0.86
$910.48K
₿131.44
$313.45K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4575 TAIKAI  TKAI $0.003614
₿0.00000013
-2.62 $313.32K
₿9.85
$0.003769
₿0.00000013
$0.003581
₿0.00000012
$81.89K
₿1.96
$1.09M
₿40.14
$313.32K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4582 Syncus  SYNC $0.00007234
₿0.00000018
-17.79 $310.74K
₿766.45
$0.00008814
₿0.00000020
$0.00007012
₿0.00000018
$2.35K
₿30.38
$310.74K
₿766.45
$310.74K
₿766.45
التنبؤ بسعر Syncus(sync)
4585 Monai  MONAI $0.0114
₿0.0000066
-10.98 $308.81K
₿159.41
$0.01332
₿0.0000085
$0.01112
₿0.0000066
$81.79K
₿7.63
$1.05M
₿613.11
$308.81K
₿159.41
التنبؤ بسعر Monai(monai)
4586 TOR  TOR $0.01801
₿0.00025
-0.56 $307.51K
₿4.42K
$0.01824
₿0.00026
$0.01801
₿0.00025
$9.75
₿0.02
$307.51K
₿4.42K
$307.51K
₿4.42K
التنبؤ بسعر TOR(tor)
4589 PolyPad  POLYPAD $0.0002801
₿0.000000027
-3.99 $307.45K
₿31.19
$0.0002924
₿0.000000028
$0.0002795
₿0.000000026
$1.53K
₿0.22
$558.95K
₿56.7
$307.45K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4590 BitcoinZ  BTCZ $0.00002447
₿0.0000000013
-19.92 $308.42K
₿17.65
$0.00003081
₿0.0000000014
$0.0000226
₿0.0000000013
$523.35
₿1.08
$308.42K
₿29.4
$308.42K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4592 Atari  ATRI $0.0002046
₿0.000000031
-14.11 $307.98K
₿48.7
$0.0002388
₿0.000000034
$0.0002037
₿0.000000031
$2.25
₿0.01
$404.15K
₿63.91
$307.98K
₿48.7
التنبؤ بسعر Atari(atri)
4597 TrainingDietMax  TDM $0.003219
1.88 $306.06K
$0.003527
$0.002457
$6.82K
$306.06K
$306.06K
التنبؤ بسعر TrainingDietMax(tdm)
4598 Blocto Token  BLT $0.001297
₿0.00000048
-2.38 $304.6K
₿114.66
$0.00134
₿0.00000048
$0.001204
₿0.00000044
$2.27K
₿0.84
$466.88K
₿175.75
$304.6K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4603 Donut  DONUT $0.001363
₿0.00000025
-5.32 $304.43K
₿57.33
$0.001466
₿0.00000028
$0.001352
₿0.00000026
$495.53
₿0.23
$311.11K
₿57.33
$304.43K
₿57.33
التنبؤ بسعر Donut(donut)
4606 FoFar  FOFAR $0.0003039
-16.72 $303.81K
$0.0003701
$0.0003031
$10.55K
$303.81K
$303.81K
التنبؤ بسعر FoFar(fofar)
4608 Edgeware  EDG $0.00004606
₿0.0000000063
82.16 $303.17K
₿44.4
$0.00009051
₿0.0000000068
$0.0000243
₿0.0000000059
$46.18K
₿5.43
$323.21K
₿47.34
$303.17K
₿44.4
التنبؤ بسعر Edgeware(edg)
4609 Angola  AGLA $0.000608
₿0.00000035
-2.95 $303.69K
₿176.95
$0.0006362
₿0.00000039
$0.0005777
₿0.00000034
$59.67K
₿8.38
$1.82M
₿1.06K
$303.69K
₿176.95
التنبؤ بسعر Angola(agla)
4611 AlphPad  APAD $0.003487
-6.07 $302.05K
$0.003804
$0.003478
$3.1K
$350.82K
$302.05K
التنبؤ بسعر AlphPad(apad)
4615 New Order  NEWO $0.001779
₿0.00000013
-0.01 $301.89K
₿22.19
$0.001784
₿0.00000014
$0.001773
₿0.000000099
$59.12
₿0.36
$1.42M
₿104.6
$301.89K
₿22.19
التنبؤ بسعر New Order(newo)
4617 JulSwap  JULD $0.0005083
₿0.000000068
-13.92 $301.2K
₿40.55
$0.0005923
₿0.000000068
$0.0004784
₿0.000000066
$139.38K
₿1.76
$406.91K
₿54.78
$301.2K
₿40.55
التنبؤ بسعر JulSwap(juld)
4618 The Resistance Cat  $RECA $0.0306
17.75 $300.17K
$0.03096
$0.02184
$9.41K
$304.32K
$300.17K
التنبؤ بسعر The Resistance Cat($reca)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.09912
₿0.0000012
$0.01243
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4624 Kryptonite  SEILOR $0.0008158
₿0.00000066
1.96 $300.59K
₿223.37
$0.0008228
₿0.00000072
$0.0007313
₿0.00000063
$119.39K
₿2.14
$819.03K
₿660.86
$300.59K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4625 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000001996
₿0.00000000000025
$0.00000001921
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4626 EurocoinToken  ECTE $0.05517
₿0.0000021
-7.60 $300.28K
₿11.64
$0.05985
₿0.0000021
$0.05493
₿0.0000021
$32.62K
₿1.56
$5.52M
₿214.11
$300.28K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4627 YAM  YAM $0.02031
₿0.0000018
-6.57 $300.2K
₿26.7
$0.02179
₿0.0000018
$0.02019
₿0.0000016
$2.27K
₿0.09
$307.79K
₿27.38
$300.2K
₿26.7
التنبؤ بسعر YAM(yam)
4632 MANE  MANE $0.009319
₿0.00000021
-22.32 $299.11K
₿12.04
$0.01204
₿0.00000023
$0.008798
₿0.00000020
$13.18K
₿0.15
$299.11K
₿14.22
$299.11K
₿12.04
التنبؤ بسعر MANE(mane)
4635 MetaVPad  METAV $0.001348
₿0.000000087
-2.23 $296.74K
₿19.23
$0.001413
₿0.000000098
$0.001291
₿0.000000085
$914
₿0.16
$2.64M
₿166.57
$296.74K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4636 DAOhaus  HAUS $0.2961
₿0.000015
-3.80 $296.74K
₿15.98
$0.3099
₿0.000016
$0.2934
₿0.000015
$166.17
₿0
$296.74K
₿15.98
$296.74K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4639 Vaultka  VKA $0.007181
₿0.0000019
-16.38 $295.95K
₿40.06
$0.008594
₿0.0000020
$0.007145
₿0.0000018
$511.78
₿1.77
$721.47K
₿194.02
$295.95K
₿40.06
التنبؤ بسعر Vaultka(vka)
4642 Gamestarter  GAME $0.004156
₿0.0000029
1.41 $296.27K
₿90.72
$0.004193
₿0.0000030
$0.004085
₿0.0000028
$363.92K
₿2.67
$417.38K
₿298.23
$296.27K
₿90.72
التنبؤ بسعر Gamestarter(game)
4645 GroveCoin  GRV $0.003954
₿0.00000094
-6.55 $294.45K
₿70.32
$0.004245
₿0.00000097
$0.003928
₿0.00000092
$21.78K
₿24.08
$313.24K
₿74.8
$294.45K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4649 Metaverse Face  MEFA $0.00003071
₿0.0000000014
-7.05 $292.31K
₿13.99
$0.00003338
₿0.0000000015
$0.00003038
₿0.0000000013
$55.7K
₿0.45
$307.49K
₿14.71
$292.31K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 BANK (Ordinals)  BANK $0.002928
₿0.00000036
-2.94 $293.15K
₿35.92
$0.003026
₿0.00000047
$0.002897
₿0.00000022
$2.92K
₿4.85
$293.15K
₿35.92
$293.15K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4651 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1705
₿0.0000022
$0.1644
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4653 Cheese  CHEESE $0.000292
-22.10 $292.74K
$0.0003779
$0.0002919
$6.72K
$292.74K
$292.74K
التنبؤ بسعر Cheese(cheese)
4655 Vestate  VES $0.002027
₿0.00000038
-15.44 $292.45K
₿0
$0.002471
₿0.00000042
$0.002033
₿0.00000034
$1.29K
₿4.74
$1.02M
₿192.92
$292.45K
₿0
التنبؤ بسعر Vestate(ves)
4657 X world Games  XWG $0.00008535
₿0.000000030
-5.35 $291.03K
₿102.05
$0.00009632
₿0.000000032
$0.00006158
₿0.000000029
$12.78K
₿2.33
$846.12K
₿300.28
$291.03K
₿102.05
التنبؤ بسعر X world Games(xwg)
4658 Cirus  CIRUS $0.001374
₿0.00000044
-5.70 $291.84K
₿45.44
$0.001488
₿0.00000048
$0.001329
₿0.00000043
$71.77K
₿8.31
$294.3K
₿94.63
$291.84K
₿45.44
التنبؤ بسعر Cirus(cirus)
4659 SafeMoon Inu  SMI $0.0000002897
₿0.000000000018
-15.23 $290.46K
₿18.08
$0.0000003418
₿0.000000000018
$0.0000002885
₿0.000000000018
$23.1
₿0
$290.46K
₿18.08
$290.46K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4663 Mintra  MINT $0.0001217
₿0.000000015
-11.40 $289.96K
₿36.55
$0.000138
₿0.000000015
$0.0001179
₿0.000000014
$18.26
₿0.17
$289.96K
₿36.55
$289.96K
₿36.55
التنبؤ بسعر Mintra(mint)
4676 WOOF Token  WOOF $0.00001584
₿0.0000000016
-12.12 $283.8K
₿29.01
$0.00001809
₿0.0000000017
$0.00001574
₿0.0000000015
$3.24K
₿0.23
$283.8K
₿29.01
$283.8K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4680 CropBytes  CBX $0.0008842
₿0.00000026
-5.70 $284.37K
₿76.79
$0.001006
₿0.00000027
$0.0008794
₿0.00000026
$176.47
₿0.15
$442.54K
₿134.1
$284.37K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4681 Axis DeFi  AXIS $0.03901
₿0.0000013
-0.98 $284.25K
₿9.79
$0.03968
₿0.0000013
$0.0389
₿0.0000013
$155.57K
₿0.22
$937.07K
₿32.28
$284.25K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4756
₿0.0000061
$0.4325
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 JetTon Games  JETTON $0.176
₿0.000045
-5.18 $283.3K
₿0
$0.1893
₿0.000046
$0.1737
₿0.000041
$45.56K
₿24.88
$17.26M
₿4.53K
$283.3K
₿0
التنبؤ بسعر JetTon Games(jetton)
4687 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01737
₿0.00000022
$0.009311
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003473
₿0.000000045
$0.003317
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4694 QuiverX  QRX $0.003072
₿0.00000010
-13.78 $281.4K
₿9.43
$0.003567
₿0.00000010
$0.003059
₿0.00000010
$1.49K
₿0
$308.9K
₿10.35
$281.4K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4697 Plant vs Undead Token  PVU $0.0009803
₿0.000000042
-0.63 $279.4K
₿12.13
$0.0009928
₿0.000000042
$0.000973
₿0.000000041
$3.69K
₿0.38
$294.1K
₿12.76
$279.4K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4700 Orchai  OCH $0.05407
₿0.000018
-12.85 $278.83K
₿68.62
$0.06239
₿0.000021
$0.05038
₿0.000018
$55.44K
₿8.42
$1.08M
₿378.91
$278.83K
₿68.62
التنبؤ بسعر Orchai(och)
4702 The Rug Game  TRG $0.00000005285
₿0.0000000000025
-15.70 $278.32K
₿13.22
$0.00000006275
₿0.0000000000027
$0.00000005277
₿0.0000000000024
$2.36K
₿0
$278.32K
₿13.22
$278.32K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4703 Octus Bridge  BRIDGE $0.04381
₿0.000019
623.60 $278.53K
₿123.61
$1.57
₿0.000020
$0.2066
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4705 WEWECOIN  WEWE $0.00000277
-2.93 $278.07K
$0.00000287
$0.00000277
$29.12
$278.07K
$278.07K
التنبؤ بسعر WEWECOIN(wewe)
4706 Pchain  PI $0.000272
₿0.000000057
13.87 $277.78K
₿58.12
$0.0003278
₿0.000000063
$0.0002377
₿0.000000054
$3.31K
₿0.25
$425.75K
₿89.63
$277.78K
₿58.12
التنبؤ بسعر Pchain(pi)
4707 BUILD  BUILD $0.00002837
₿0.0000000012
-5.21 $277.78K
₿11.94
$0.00003006
₿0.0000000012
$0.00002811
₿0.0000000012
$89.7
₿0.01
$359.09K
₿15.44
$277.78K
₿11.94
التنبؤ بسعر BUILD(build)
4709 Equilibria  XEQ $0.004568
₿0.000000080
-4.48 $277.67K
₿4.89
$0.004899
₿0.000000086
$0.004557
₿0.000000078
$601.64
₿0.47
$383.11K
₿6.74
$277.67K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4716 MYSTCL  MYST $39.09
₿0.015
-14.41 $275.37K
₿0
$45.75
₿0.018
$38.93
₿0.014
$219.45
₿2.56
$275.37K
₿101.44
$275.37K
₿0
التنبؤ بسعر MYSTCL(myst)
4720 Investin  IVN $0.09326
₿0.0000027
-13.51 $273.75K
₿8.08
$0.1079
₿0.
$0.09315
₿0.
$15.94
₿0
$840.88K
₿24.8
$273.75K
₿8.08
التنبؤ بسعر Investin(ivn)
4722 aiRight  AIRI $0.0002283
₿0.000000087
-11.47 $274.69K
₿99
$0.0002641
₿0.000000088
$0.0002272
₿0.000000085
$29.14K
₿3.17
$424.73K
₿163.83
$274.69K
₿99
التنبؤ بسعر aiRight(airi)
4725 Mean DAO  MEAN $0.001395
₿0.00000043
1.40 $273.31K
₿84.46
$0.0025
₿0.00000045
$0.001109
₿0.00000042
$58.32K
₿1.2
$293.09K
₿90.78
$273.31K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4726 Stride Staked Juno  STJUNO $0.1548
₿0.0000054
-9.46 $273.18K
₿17.11
$0.1723
₿0.0000059
$0.1531
₿0.0000054
$27.12
₿0.03
$273.18K
₿17.11
$273.18K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4727 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.008474
₿0.00000011
$0.008184
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4728 BlockCentral Token  BLOC $0.004132
₿0.00000012
-14.84 $272.94K
₿0
$0.00488
$0.004119
$27.38
₿0.07
$272.94K
₿33.11
$272.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4732 NumberGoUpTech  TECH $0.000004169
₿0.0000000041
-10.59 $271.17K
₿270.77
$0.000004709
₿0.0000000054
$0.00000414
₿0.0000000040
$997.26
₿6.14
$271.17K
₿270.77
$271.17K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4733 ZeroSwap  ZEE $0.003679
₿0.00000042
-12.63 $272.15K
₿31.22
$0.00423
₿0.00000043
$0.003651
₿0.00000041
$340.82K
₿10.29
$366.44K
₿42.03
$272.15K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4738 Engines of Fury  FURY $0.02729
-11.86 $269.93K
$0.03144
₿0.
$0.02626
₿0.
$534K
₿0
$3.27M
$269.93K
التنبؤ بسعر Engines of Fury(fury)
4741 Friends With Benefits Pro  FWB $0.4506
₿0.000077
-14.66 $270.32K
₿46.53
$0.5288
₿0.000082
$0.4476
₿0.000077
$102.98
₿0.24
$452.44K
₿77.88
$270.32K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4742 IxiCash  IXI $0.0000292
₿0.0000000013
-0.66 $270.21K
₿11.37
$0.00003109
₿0.0000000014
$0.00002735
₿0.0000000012
$275.91
₿0.01
$613.13K
₿29.41
$270.21K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4744 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-12.28 $269.68K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$9.62
₿0.14
$269.68K
₿10.87
$269.68K
₿10.87
التنبؤ بسعر KleeKai(klee)
4747 Arken Finance  $ARKEN $0.0002948
₿0.000000016
3.07 $268.06K
₿12.51
$0.000493
₿0.000000016
$0.0002472
₿0.000000016
$2.96K
₿0.05
$2.96M
₿164.77
$268.06K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4752 Shroom.Finance  SHROOM $0.005184
₿0.00000086
-13.21 $266.75K
₿44.33
$0.006771
₿0.00000087
$0.005144
₿0.00000075
$19.63K
₿0.68
$340.32K
₿56.55
$266.75K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4754 Etherland  ELAND $0.00647
₿0.0000017
-3.67 $265.54K
₿72.2
$0.006787
₿0.0000022
$0.006426
₿0.0000016
$884.47
₿4.47
$266.45K
₿73.32
$265.54K
₿72.2
التنبؤ بسعر Etherland(eland)
4761 ArbiDoge  ADOGE $0.00000003301
₿0.0000000000054
-14.41 $264.23K
₿43.67
$0.00000003861
₿0.0000000000058
$0.00000003271
₿0.0000000000051
$67.26
₿0.75
$264.23K
₿43.67
$264.23K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4762 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5071
₿0.0000066
$0.4879
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4764 KEK  KEKE $0.000000003448
₿0.00000000000040
-5.36 $264.11K
₿30.28
$0.000000003668
₿0.00000000000042
$0.000000003145
₿0.00000000000038
$3.97K
₿2.43
$268.74K
₿30.82
$264.11K
₿30.28
التنبؤ بسعر KEK(keke)
4768 TitanSwap  TITAN $0.0003494
₿0.000000050
-16.40 $263.81K
₿37.69
$0.0004781
₿0.000000050
$0.0003466
₿0.000000049
$2.5K
₿1
$350.29K
₿50.04
$263.81K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4770 Nemo Sum  NEMO $0.0002785
-7.21 $263.61K
$0.0003001
$0.0002325
$8.16K
$273.34K
$263.61K
التنبؤ بسعر Nemo Sum(nemo)
4771 Wat  WAT $0.0000006213
-23.04 $262.04K
$0.000000819
$0.0000006214
$671.09K
$262.04K
$262.04K
التنبؤ بسعر Wat(wat)
4778 Idena  IDNA $0.003283
₿0.00000053
-1.83 $261.94K
₿34.95
$0.003358
₿0.00000053
$0.002909
₿0.00000051
$308.14
₿0.86
$261.94K
$261.94K
₿34.95
التنبؤ بسعر Idena(idna)
4779 Zeek Coin  MEOW $0.0000003227
₿0.00000000027
-14.59 $260.02K
₿238.79
$0.0000003782
₿0.00000000029
$0.0000003203
₿0.00000000027
$493.3
₿1.55
$322.72K
₿275.73
$260.02K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4782 MetaBeat  $BEAT $0.0005018
₿0.00000016
-6.99 $261.59K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$105.79K
₿0.79
$754.56K
₿248.73
$261.59K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4783 Chain Guardians  CGG $0.002116
₿0.00000069
-20.39 $236.87K
₿69.79
$0.002691
₿0.00000070
$0.00212
₿0.00000068
$2.22K
₿0.51
$254.02K
₿83.75
$236.87K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4788 Linda  LINDA $0.000002759
₿0.00000000057
-0.46 $256.95K
₿54.18
$0.00000283
₿0.00000000067
$0.000002409
₿0.00000000053
$10.66
₿1.47
$275.52K
₿57.11
$256.95K
₿54.18
التنبؤ بسعر Linda(linda)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.00507
₿0.000000065
$0.004111
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4797 Smart Valor  VALOR $0.004162
₿0.0000033
2.79 $257.92K
₿171.34
$0.007827
₿0.0000034
$0.003435
₿0.0000033
$63.09K
₿6.73
$313.4K
₿252.54
$257.92K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4798 Apollo  APOLLO $0.008121
₿0.0000026
-11.11 $255.8K
₿194.08
$0.009883
₿0.0000026
$0.008062
₿0.0000025
$81.39
₿0.27
$255.8K
₿194.08
$255.8K
₿194.08
التنبؤ بسعر Apollo(apollo)
4801 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4804 Chumbi Valley  CHMB $0.0000121
₿0.0000000042
-18.04 $255.59K
₿83.06
$0.00001503
₿0.0000000043
$0.00001185
₿0.0000000041
$198.37K
₿2.69
$332.02K
₿125.08
$255.59K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4806 Atlas USV  USV $2.41
₿0.000037
-81.43 $254.05K
₿3.94
$13.04
₿0.00030
$2.1
₿0.000035
$33.73
₿0.01
$685.18K
₿10.64
$254.05K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4807 FireStarter  FLAME $0.003675
₿0.0000014
-2.09 $250.34K
₿100.12
$0.003786
₿0.0000015
$0.003626
₿0.0000014
$160.15K
₿4.92
$365.42K
₿146.14
$250.34K
₿100.12
التنبؤ بسعر FireStarter(flame)
4809 Para  PARA $0.000006989
₿0.00000000091
-4.32 $253.13K
₿30.67
$0.00000731
₿0.00000000092
$0.000006989
₿0.00000000088
$32.7
₿0.09
$349.7K
₿91.5
$253.13K
₿30.67
التنبؤ بسعر Para(para)
4816 NALS  NALS $0.01195
₿0.0000033
-14.58 $252.05K
₿67.99
$0.014
₿0.0000037
$0.01199
₿0.0000022
$3.22K
₿13.75
$252.05K
₿67.99
$252.05K
₿67.99
التنبؤ بسعر NALS(nals)
4821 LootBot  LOOT $0.03988
₿0.000012
-14.76 $251.46K
₿111.28
$0.04768
₿0.000014
$0.03933
₿0.000012
$155.01K
₿7.94
$400.25K
₿126.89
$251.46K
₿111.28
التنبؤ بسعر LootBot(loot)
4824 INSC (Ordinals)  INSC $0.01194
₿0.0000038
-13.24 $251.25K
₿81.11
$0.01388
₿0.0000043
$0.01109
₿0.0000034
$2.91K
₿2.02
$251.25K
₿81.11
$251.25K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4829 FOAM  FOAM $0.0007031
₿0.00000061
-14.73 $249.86K
₿219.53
$0.0008367
₿0.00000063
$0.0007051
₿0.00000061
$2.82
₿0.01
$703.12K
₿617.77
$249.86K
₿219.53
التنبؤ بسعر FOAM(foam)
4830 r/snoofi  R/SNOOFI $0.0002502
-20.60 $250.46K
$0.0003253
$0.0002484
$39.76K
$250.46K
$250.46K
التنبؤ بسعر r/snoofi(r/snoofi)
4831 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1283
₿0.0000016
$0.1167
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4832 My DeFi Pet  DPET $0.004955
₿0.00000091
-2.61 $249.56K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$10.95K
₿1.02
$496.84K
₿90.95
$249.56K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4834 YfDAI.finance  YF-DAI $12.1
₿0.00050
-14.15 $249.92K
₿10.7
$14.17
₿0.00061
$11
₿0.00048
$24.82K
₿1.31
$249.92K
₿10.7
$249.92K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا