Pagina dei risultati 33 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8241	DuckyDuck DUCKY	$0.000154	-4.11	$30.77K	$0.0001622	$0.0001513	$27.78	$30.77K	$30.77K
8265	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.01*	$30.22K ₿84.46	$0.0001552 ₿0.00000045	$0.0001541 ₿0.00000042	$95.39 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8272	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05219 ₿0.00000048	$0.007901 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8303	Effect Network EFX	$0.0001415 ₿0.00000039	0.72	$29.25K ₿81.62	$0.0001424 ₿0.00000042	$0.0001405 ₿0.00000037	$2.61 ₿0	$92.01K ₿256.72	$29.25K ₿81.62
8309	Konomi Network KONO	$0.0007924 ₿0.00000029	25.79	$29.06K ₿10.83	$0.001283 ₿0.00000030	$0.0006299 ₿0.00000028	$716.22 ₿2.45	$79.21K ₿29.52	$29.06K ₿10.83
8318	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.0000000419 ₿0.00000000000039	$0.00000003829 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8322	Pleb PLEB	$0.00002881	5.40	$28.81K	$0.00002886	$0.00002733	$1.08	$28.81K	$28.81K
8348	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8352	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8373	Bill the Bear BILL	$0.00000003126	4.63	$27.93K	$0.00000003306	$0.00000002981	$818.5	$27.93K	$27.93K
8374	O3 Swap O3	$0.0007823 ₿0.00000060	-55.89	$27.95K ₿21.49	$0.001773 ₿0.00000070	$0.0007729 ₿0.00000057	$7.17 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8389	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8395	Franklin FLY	$0.00005285 ₿0.000000032	-15.34	$27.46K ₿16.9	$0.00006244 ₿0.000000037	$0.00003 ₿0.000000032	$998.81 ₿4.79	$88.58K ₿54.52	$27.46K ₿16.9
8402	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8410	PolkaBridge PBR	$0.0003766 ₿0.00000098	2.91	$27.18K ₿71.06	$0.0008023 ₿0.0000011	$0.000366 ₿0.00000095	$9.95 ₿19.14	$28.21K ₿73.98	$27.18K ₿71.06
8415	DEVAI 0XDEV	$0.03243 ₿0.000052	1.35	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.032 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8434	Moth MOTH	$0.00002661	-0.70	$26.61K	$0.00002835	$0.00002623	$906.76	$26.61K	$26.61K
8435	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01591 ₿0.00000014	$0.01448 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8447	Rebel Bots RBLS	$0.00009281 ₿0.00000064	1.37	$26.46K ₿184.24	$0.00009294 ₿0.00000066	$0.0000911 ₿0.00000061	$8.59 ₿0.99	$26.46K ₿184.24	$26.46K ₿184.24
8454	Salad SALD	$0.0002131 ₿0.00000019	14.31	$26.25K ₿24.42	$0.0002174 ₿0.00000021	$0.0001801 ₿0.00000019	$55.01K ₿3.35	$357.68K ₿332.71	$26.25K ₿24.42
8498	Paragen RGEN	$0.0002481 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002477 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8516	Predict Crypto PREAI	$0.00000291	2.06	$24.76K	$0.000002919	$0.000002849	$7.35	$24.76K	$24.76K
8521	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003029 ₿0.000000028	$0.002899 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8540	MetaMAFIA MAF	$0.00008684 ₿0.00000095	-3.67	$24.22K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$107.14K ₿0.29	$43.43K ₿481.68	$24.22K ₿0
8629	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003852 ₿0.0000000035	$0.0003708 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8647	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4141 ₿0.0000038	$0.3862 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	GameBoy GBOY	$0.00002182 ₿0.0000000024	-4.88	$21.77K ₿0	$0.00002496 ₿0.0000000033	$0.00002152 ₿0.0000000014	$549.13 ₿0.28	$21.77K	$21.77K ₿0
8707	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001714 ₿0.000000015	$0.001601 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8732	Mars Battle SHOOT	$0.0001725	-2.06	$20.86K	$0.0001815	$0.0001714	$50.38K	$172.27K	$20.86K
8744	Bowled.io BWLD	$0.0001049 ₿0.00000065	-2.05	$20.62K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$106.4K ₿0.36	$52.48K	$20.62K ₿0
8753	Bird Money BIRD	$0.1927 ₿0.00033	-12.88	$20.43K ₿33.06	$0.2397 ₿0.00033	$0.1111 ₿0.00032	$1.25K ₿0.37	$26.98K ₿47.01	$20.43K ₿33.06
8755	DackieSwap [OLD] DACKIE	$0.0002686 ₿0.000000056	1.22	$20.36K ₿11.36	$0.0002783 ₿0.000000064	$0.0002632 ₿0.000000052	$4.65 ₿0.66	$43.12K ₿53.38	$20.36K ₿11.36
8765	Buttercat BUTT	$0.00002021	-2.16	$20.22K	$0.00002146	$0.00001981	$107.31	$20.22K	$20.22K
8772	Finblox FBX	$0.000004199 ₿0.0000000085	2.02	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.00000412 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8776	MUNCAT MUNCAT	$0.00002	0.02	$20.01K	$0.00002	$0.00002	$1.1	$20.01K	$20.01K
8785	Beoble BBL	$0.00009286 ₿0.0000019	11.99	$19.9K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.66 ₿83.71	$92.88K ₿1.92K	$19.9K ₿265.76
8790	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8806	Lovely Inu finance LOVELY	$0.000006569 ₿0.0000000000016	-2.59	$19.62K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006569 ₿0.0000000000015	$26.91 ₿43.86	$65.75K ₿122.39	$19.62K ₿113.82
8857	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.01005 ₿0.000000093	$0.009028 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8863	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00567 ₿0.000000052	$0.005237 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8875	Baklava BAVA	$0.00002892 ₿0.0000011	-4.00	$18.93K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.56 ₿0.19	$28.92K ₿741.84	$18.93K ₿0
8901	Future Protocol FUTURE	$0.00001573 ₿0.000000020	-3.86	$18.19K ₿0	$0.00001658 ₿0.000000025	$0.0000155 ₿0.000000019	$5.77 ₿0.22	$18.19K ₿23.01	$18.19K ₿0
8909	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07607 ₿0.00000070	$0.07046 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8918	Meta Monopoly MONOPOLY	$0.00001802	-13.56	$18.01K	$0.00002084	$0.000018	$346.62	$18.01K	$18.01K
8928	MooCat [OLD] MOOCAT	$0.0000197	-1.41	$17.83K	$0.00002072	$0.00001946	$0.99	$17.83K	$17.83K
8933	ROXY FROG ROXY	$0.000002099	5.35	$17.74K	$0.000002099	$0.00000199	$76.77	$17.74K	$17.74K
8947	Rainmaker Games RAIN	$0.0000394 ₿0.000000029	2.32	$17.52K ₿13.3	$0.00004552 ₿0.000000032	$0.00003751 ₿0.000000029	$712.56 ₿27.47	$39.41K ₿29.93	$17.52K ₿13.3
8954	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002106 ₿0.000000019	$0.001609 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8960	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8987	SAVAGE SAVG	$0.00003503 ₿0.00000011	3.37	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003388 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8991	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09436 ₿0.00000087	$0.07691 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9002	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9054	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-3.84	$15.95K ₿15.7	$0.0000001589 ₿0.00000000015	$0.0000001485 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9056	Nemesis Downfall ND	$0.0000009306 ₿0.0000000033	0.40	$15.9K ₿33.65	$0.0000009307 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$7.45 ₿1.58	$17.97K ₿66.59	$15.9K ₿33.65
9079	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.0471 ₿0.00000043	$0.0442 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9109	Drunk Chicken Centipede DCC	$0.00001511	-3.43	$15.12K	$0.00001656	$0.00001493	$378.19	$15.12K	$15.12K
9116	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9175	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06868 ₿0.00000064	$0.06561 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9204	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9245	Kalmar KALM	$0.001586 ₿0.0000022	-1.02	$13.55K ₿19.35	$0.001616 ₿0.0000025	$0.001574 ₿0.0000022	$18.21 ₿0.21	$15.86K ₿22.65	$13.55K ₿19.35
9255	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9307	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02559 ₿0.00000023	$0.02393 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9351	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003205 ₿0.0000000000029	$0.0000003058 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9354	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001551 ₿0.000000014	$0.001341 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9383	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9399	TOGE TOGE	$0.0000001164 ₿0.000000000093	1.61	$11.65K ₿0	$0.0000001172 ₿0.00000000010	$0.0000001142 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9406	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04611 ₿0.00000042	$0.03335 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9428	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.31 ₿0.00025	$26.22 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9436	Anime ANIME	$0.00001111 ₿0.000000042	-3.10	$11.11K ₿0	$0.00001154 ₿0.000000048	$0.0000111 ₿0.000000042	$1.77 ₿2.78	$11.11K	$11.11K ₿0
9437	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9472	Seal SEAL	$0.01071	14.58	$10.77K	$0.01165	$0.009352	$945.91	$10.77K	$10.77K
9480	The Void VOID	$0.0001754 ₿0.00000038	2.12	$10.65K ₿0	$0.0001846 ₿0.00000048	$0.0001715 ₿0.00000038	$25.91 ₿7.41	$17.54K ₿38.59	$10.65K ₿0
9492	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9506	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9533	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9544	Revolve Games RPG	$0.0001327 ₿0.00000028	0.52	$10.01K ₿18.86	$0.0001336 ₿0.00000028	$0.000132 ₿0.00000027	$4.31 ₿0.03	$12.61K ₿26.89	$10.01K ₿18.86
9556	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9578	LIL BUB BUB	$0.00000954	-5.15	$9.54K	$0.00001011	$0.000009439	$45.82	$9.54K	$9.54K
9599	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04203 ₿0.00000039	$0.03469 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9645	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9705	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02041 ₿0.00000019	$0.01726 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9740	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9743	Dash Diamond DASHD	$0.00001815 ₿0.000000037	-98.27	$8.17K ₿15.39	$0.001058 ₿0.000000038	$0.00001794 ₿0.000000025	$0 ₿0.01	$8.17K ₿15.39	$8.17K ₿15.39
9822	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01278 ₿0.00000011	$0.01223 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9846	Earn Network EARN	$0.00001204 ₿0.000000016	-0.22	$7.23K ₿10.03	$0.00001214 ₿0.000000016	$0.00001203 ₿0.000000015	$39.59K ₿0.99	$120.53K ₿167.25	$7.23K ₿10.03
9849	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9912	UnFederalReserve ERSDL	$0.0000176 ₿0.000000036	-11.34	$6.64K ₿13.76	$0.00001985 ₿0.000000038	$0.00001726 ₿0.000000036	$99.52 ₿0.05	$14.84K ₿16.58	$6.64K ₿13.76
9974	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02119 ₿0.00000019	$0.01922 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10014	FRAKT Token FRKT	$0.0007455 ₿0.0000016	-7.54	$5.71K ₿12.53	$0.0008298 ₿0.0000017	$0.0007407 ₿0.0000016	$70.47 ₿0.01	$37.46K ₿82.24	$5.71K ₿12.53
10015	Monsterra MSTR	$0.0004593 ₿0.0000019	46.22	$5.76K ₿25.59	$0.0005802 ₿0.0000020	$0.0003131 ₿0.0000019	$110.22 ₿2.22	$45.34K ₿195.86	$5.76K ₿25.59
10055	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10064	KTX.Finance KTC	$0.0014 ₿0.000015	-80.00	$4.09K ₿112.05	$0.007 ₿0.000016	$0.0014 ₿0.000015	$56.64 ₿0.27	$140.02K ₿1.55K	$4.09K ₿112.05
10074	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.133 ₿0.0000012	$0.119 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10088	DIAMOND The Cat Coin DMTC	$0.000004989	-0.79	$4.99K	$0.00000527	$0.00000492	$29.01	$4.99K	$4.99K
10150	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.01176 ₿0.00000010	$0.0103 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10206	1ex 1EX	$0.0000075 ₿0.0000043	0.01*	$3.54K ₿677.95	$0.0000075 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10207	Ruby Protocol RUBY	$0.00004203	-10.27	$3.52K	$0.00004711	$0.00004169	$37.58K	$42.04K	$3.52K
10239	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004846 ₿0.000000045	$0.004524 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10256	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.89 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10278	Haven XHV	$0.00002811 ₿0.0000011	17.10	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$34.76 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}