Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Adidas Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8238	DuckyDuck DUCKY	$0.0001565	4.95	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8259	Stride Staked Stars STSTARS	$0.00176 ₿0.00000064	1.12	$30.79K ₿22.86	$0.00176 ₿0.00000065	$0.001644 ₿0.00000058	$0 ₿0.03	$30.79K ₿22.86	$30.79K ₿22.86
8280	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.76	$30.41K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$21.5 ₿1.2	$32.61K ₿90.78	$30.41K ₿84.46
8300	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05146 ₿0.00000048	$0.00779 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8328	Effect Network EFX	$0.0001413 ₿0.00000039	0.16	$29.22K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.9K ₿256.72	$29.22K ₿81.62
8339	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004131 ₿0.00000000000039	$0.00000003775 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8359	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8362	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8376	Pleb PLEB	$0.00002797	2.46	$27.97K	$0.00002797	$0.00002708	$203.76	$27.97K	$27.97K
8395	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8396	Moth MOTH	$0.0000276	8.76	$27.62K	$0.00002769	$0.00002529	$6.52K	$27.62K	$27.62K
8412	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8425	Bill the Bear BILL	$0.00000003054	10.41	$27.15K	$0.00000003074	$0.00000002754	$749.37	$27.15K	$27.15K
8428	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8439	PolkaBridge PBR	$0.0003725 ₿0.00000098	1.50	$26.9K ₿71.06	$0.0003732 ₿0.0000011	$0.000366 ₿0.00000095	$15.14 ₿19.14	$27.92K ₿73.98	$26.9K ₿71.06
8448	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01569 ₿0.00000014	$0.01428 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8455	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8469	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008869 ₿0.00000000000083	$0.00000007772 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8502	MetaMAFIA MAF	$0.00009013 ₿0.00000095	-0.76	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$109.21K ₿0.29	$45.07K ₿481.68	$25.13K ₿0
8503	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8526	Predict Crypto PREAI	$0.00000291	2.82	$24.74K	$0.00000291	$0.00000283	$7.33	$24.74K	$24.74K
8533	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002987 ₿0.000000028	$0.002859 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8598	GameBoy GBOY	$0.00002351 ₿0.0000000024	7.58	$23.43K ₿0	$0.00002366 ₿0.0000000033	$0.00002161 ₿0.0000000014	$144.09 ₿0.28	$23.43K	$23.43K ₿0
8612	Konomi Network KONO	$0.0006308 ₿0.00000029	-38.39	$23.15K ₿10.83	$0.001057 ₿0.00000030	$0.000509 ₿0.00000028	$47.27K ₿2.45	$63.09K ₿29.52	$23.15K ₿10.83
8621	Salad SALD	$0.0001869 ₿0.00000019	2.72	$23.01K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.41K ₿3.35	$313.49K ₿332.71	$23.01K ₿24.42
8630	SaTT SATT	$0.00000539 ₿0.0000000019	-14.96	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8638	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4083 ₿0.0000038	$0.3808 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8670	Meta Monopoly MONOPOLY	$0.00002201	0.49	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8707	Buttercat BUTT	$0.00002131	9.29	$21.34K	$0.00002139	$0.00001915	$630.03	$21.34K	$21.34K
8713	Mars Battle SHOOT	$0.0001752	0.66	$21.22K	$0.0001765	$0.0001734	$60.05K	$175.2K	$21.22K
8721	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8732	Bowled.io BWLD	$0.0001074 ₿0.00000065	4.26	$21.06K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$81.47K ₿0.36	$53.59K	$21.06K ₿0
8761	KTX.Finance KTC	$0.007 ₿0.000015	10.54	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006322 ₿0.000015	$21.09 ₿0.27	$700K ₿1.55K	$20.45K ₿112.05
8786	Finblox FBX	$0.000004189 ₿0.0000000085	2.52	$20.11K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.24 ₿1.37	$39.7K ₿80.95	$20.11K ₿17.11
8787	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8788	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.68	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8807	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003705	$0.0000003688	$14.8	$36.89K	$19.84K
8868	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8876	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005591 ₿0.000000052	$0.005164 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8889	MooCat [OLD] MOOCAT	$0.00002044	6.43	$18.39K	$0.00002057	$0.00001908	$1.63	$18.39K	$18.39K
8891	Future Protocol FUTURE	$0.00001603 ₿0.000000020	0.71	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8902	CATEX CATEX	$0.00000004562 ₿0.00000000016	-82.89	$18.42K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.57K ₿0.79	$40.44K ₿164.99	$18.42K ₿0
8919	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.075 ₿0.00000070	$0.06948 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	Beoble BBL	$0.00008297 ₿0.0000019	-14.74	$17.77K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8958	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002076 ₿0.000000019	$0.001586 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8967	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8969	ROXY FROG ROXY	$0.00000203	-0.33	$17.22K	$0.00000206	$0.00000198	$76.22	$17.22K	$17.22K
8971	Rainmaker Games RAIN	$0.00003868 ₿0.000000029	-16.59	$17.2K ₿13.3	$0.0000474 ₿0.000000032	$0.00003821 ₿0.000000029	$850.87 ₿27.47	$38.69K ₿29.93	$17.2K ₿13.3
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09304 ₿0.00000087	$0.07583 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9009	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001652 ₿0.00000000015	$0.00001533 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9012	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9025	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9037	SAVAGE SAVG	$0.00003388 ₿0.00000011	-0.15	$16.25K ₿55.4	$0.00003431 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.88K ₿115.52	$16.25K ₿55.4
9053	Drunk Chicken Centipede DCC	$0.00001605	8.58	$16.05K	$0.00001616	$0.00001453	$431.08	$16.05K	$16.05K
9060	Bird Money BIRD	$0.1899 ₿0.00033	-25.16	$20.14K ₿33.06	$5.49 ₿0.00033	$0.1501 ₿0.00032	$234.49K ₿0.37	$26.6K ₿47.01	$20.14K ₿33.06
9069	Nemesis Downfall ND	$0.0000009268 ₿0.0000000033	-0.01*	$15.83K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009268 ₿0.0000000030	$5.98 ₿1.58	$17.89K ₿66.59	$15.83K ₿33.65
9086	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9173	Tadpole TAD	$0.00002097	-0.53	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9186	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06772 ₿0.00000064	$0.06469 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9219	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9232	Kalmar KALM	$0.001616 ₿0.0000022	3.41	$13.76K ₿19.35	$0.00161 ₿0.0000025	$0.001551 ₿0.0000022	$22.71 ₿0.21	$16.1K ₿22.65	$13.76K ₿19.35
9257	Dony Montana DOMO	$0.00001436	3.65	$13.44K	$0.00001454	$0.00001366	$10.34	$13.44K	$13.44K
9314	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02524 ₿0.00000023	$0.0236 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9355	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.000000316 ₿0.0000000000029	$0.0000003016 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9359	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001529 ₿0.000000014	$0.001322 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9383	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9407	TOGE TOGE	$0.0000001157 ₿0.000000000093	1.22	$11.59K ₿0	$0.0000001157 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$1.5 ₿0.17	$11.59K ₿10.12	$11.59K ₿0
9411	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04546 ₿0.00000042	$0.03288 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9432	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.93 ₿0.00025	$25.85 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9440	Eagle of Truth EGL	$0.0000124	-0.65	$11.08K	$0.0000127	$0.0000124	$30.08	$11.08K	$11.08K
9442	Anime ANIME	$0.00001104 ₿0.000000042	-2.41	$11.05K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9478	The Void VOID	$0.0001754 ₿0.00000038	2.30	$10.64K ₿0	$0.0001754 ₿0.00000048	$0.000169 ₿0.00000038	$12.2 ₿7.41	$17.54K ₿38.59	$10.64K ₿0
9494	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9507	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9548	Revolve Games RPG	$0.0001325 ₿0.00000028	0.05	$9.99K ₿18.86	$0.0001331 ₿0.00000028	$0.0001318 ₿0.00000027	$4.26 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9560	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9567	LIL BUB BUB	$0.00000971	4.60	$9.71K	$0.00000971	$0.000009239	$128.04	$9.71K	$9.71K
9575	Seal SEAL	$0.009573	13.20	$9.6K	$0.009665	$0.008412	$263.05	$9.6K	$9.6K
9600	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04144 ₿0.00000039	$0.03421 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9644	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9701	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02012 ₿0.00000019	$0.01702 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9727	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9817	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001993 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9819	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.0126 ₿0.00000011	$0.01205 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9846	Earn Network EARN	$0.00001206 ₿0.000000016	-0.20	$7.25K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$112.4K ₿0.99	$120.9K ₿167.25	$7.25K ₿10.03
9854	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9943	FRAKT Token FRKT	$0.0008287 ₿0.0000016	3.43	$6.32K ₿12.53	$0.0008298 ₿0.0000017	$0.000773 ₿0.0000016	$50.72 ₿0.01	$41.44K ₿82.24	$6.32K ₿12.53
9966	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.0209 ₿0.00000019	$0.01895 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10051	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10068	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1311 ₿0.0000012	$0.1174 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10097	DIAMOND The Cat Coin DMTC	$0.000004869	4.66	$4.87K	$0.00000492	$0.000004549	$91.46	$4.87K	$4.87K
10141	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.0116 ₿0.00000010	$0.01016 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10171	Monsterra MSTR	$0.0003141 ₿0.0000019	10.02	$3.94K ₿25.59	$0.0003141 ₿0.0000020	$0.0002855 ₿0.0000019	$289.82 ₿2.22	$31.01K ₿195.86	$3.94K ₿25.59
10176	Ruby Protocol RUBY	$0.00004652	4.74	$3.89K	$0.00004723	$0.00004437	$104.12K	$46.53K	$3.89K
10205	1ex 1EX	$0.0000075 ₿0.0000043	-1.35	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10237	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004779 ₿0.000000045	$0.004461 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10281	Haven XHV	$0.000024 ₿0.0000011	-4.28	$1.68K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$60.41 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}