$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 2 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Прогноз цены на OUSG(ousg)
126 Gala  GALA $0.01562
₿0.00000084
4.60 $700.71M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$91.45M
₿3.63K
$700.71M
₿31.94K
$700.71M
₿31.94K
Прогноз цены на Gala(gala)
127 Aerodrome Finance  AERO $0.8379
₿0.000027
15.29 $698.17M
₿10.52K
$0.8761
₿0.000027
$0.712
₿0.000026
$88.64M
₿618.19
$1.39B
₿26.04K
$698.17M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
129 BitTorrent  BTT $0.0000006843
₿0.000000000021
3.12 $674.89M
₿20.58K
$0.0000006877
₿0.000000000021
$0.000000658
₿0.000000000021
$13.35M
₿622.74
$677.59M
₿21.04K
$674.89M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 The Sandbox  SAND $0.2757
₿0.0000087
5.06 $674.47M
₿19.71K
$0.2763
₿0.0000091
$0.2577
₿0.0000086
$42.93M
₿1.56K
$827.28M
₿26.26K
$674.47M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Stables Labs USDX  USDX $0.9995
0.02 $669.58M
$0.9996
$0.9983
$4.21M
$669.58M
$669.58M
Прогноз цены на Stables Labs USDX(usdx)
132 IOTA  IOTA $0.1747
₿0.0000043
2.96 $669.43M
₿13.77K
$0.1775
₿0.0000045
$0.1668
₿0.0000042
$13.52M
₿326.49
$808.42M
₿19.74K
$669.43M
₿13.77K
Прогноз цены на IOTA(iota)
134 Pendle  PENDLE $4.05
₿0.000096
10.17 $657.35M
₿9.16K
$4.06
₿0.000098
$3.6
₿0.000087
$75.06M
₿1.99K
$1.14B
₿24.43K
$657.35M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Pyth Network  PYTH $0.1112
₿0.000010
4.87 $639.45M
₿16.31K
$0.1117
₿0.000011
$0.1037
₿0.000010
$29.95M
₿1.09K
$1.11B
₿108.72K
$639.45M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $635.53M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.58M
₿1.42
$736.51M
₿1.69K
$635.53M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
140 Bitcoin SV  BSV $31.82
₿0.0013
1.63 $632.06M
₿26.35K
$31.81
₿0.0013
$30.93
₿0.0013
$18.07M
₿597.4
$632.06M
₿28.11K
$632.06M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9975
0.01* $614.96M
$0.9981
$0.9974
$3.92M
$614.96M
$614.96M
Прогноз цены на Usual USD(usd0)
143 Raydium  RAY $2.28
₿0.000027
6.51 $608.15M
₿7.33K
$2.28
₿0.000029
$2.08
₿0.000027
$62.34M
₿352.53
$1.26B
₿15.49K
$608.15M
₿7.33K
Прогноз цены на Raydium(ray)
144 Tezos  XTZ $0.5788
₿0.000017
4.07 $605.93M
₿17.61K
$0.5813
₿0.000018
$0.5485
₿0.000017
$18.61M
₿564.27
$617.57M
₿17.98K
$605.93M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Core  CORE $0.5992
₿0.000031
2.61 $601.44M
₿28.25K
$0.6001
₿0.000035
$0.5791
₿0.000031
$8.53M
₿1.6K
$1.26B
₿67.47K
$601.44M
₿28.25K
Прогноз цены на Core(core)
146 Super OETH  SUPEROETH $2,638.63
3.54 $577.19M
$2,651.64
$2,494.25
$525.22K
$577.19M
$577.19M
Прогноз цены на Super OETH(superoeth)
147 Flow  FLOW $0.363
₿0.000017
3.51 $576.38M
₿26.23K
$0.3636
₿0.000018
$0.3458
₿0.000017
$16.7M
₿608.01
$576.38M
₿26.23K
$576.38M
₿26.23K
Прогноз цены на Flow(flow)
149 L2 Standard Bridged WETH (Base)  WETH $2,645.48
3.83 $574.78M
$2,651.88
$2,494.09
$634.38M
$574.78M
$574.78M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $107,963
₿1.00030
2.66 $564.34M
₿2.51K
$107,931
₿1.010
$104,421
₿0.99
$9.44M
₿11.52
$564.34M
₿2.51K
$564.34M
₿2.51K
Прогноз цены на tBTC(tbtc)
152 Thorchain  RUNE $1.57
₿0.00010
4.53 $551.5M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$115.96M
₿5.37K
$667.85M
₿42.91K
$551.5M
₿34.56K
Прогноз цены на Thorchain(rune)
155 APEcoin  APE $0.6813
₿0.000023
2.76 $544.42M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.42M
₿1.23K
$680.99M
₿23.81K
$544.42M
₿14.95K
Прогноз цены на APEcoin(ape)
156 Saros  SAROS $0.2048
₿0.00000010
0.60 $537.71M
₿283.21
$0.2116
₿0.00000011
$0.2027
₿0.00000010
$8.21M
₿55.72
$2.05B
₿1.08K
$537.71M
₿283.21
Прогноз цены на Saros(saros)
157 Decentraland  MANA $0.2736
₿0.0000086
4.53 $525.07M
₿16.16K
$0.2742
₿0.0000091
$0.2566
₿0.0000086
$23.38M
₿1.63K
$600.03M
₿19.02K
$525.07M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,038
₿1.0019
2.36 $522.45M
₿3.48K
$108,282
₿1.0076
$104,483
₿0.99
$21.14M
₿290.49
$522.45M
₿3.48K
$522.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Onyxcoin  XCN $0.01543
₿0.000000035
17.30 $523.12M
₿980.01
$0.01564
₿0.000000036
$0.01299
₿0.000000034
$39.66M
₿84.72
$746.96M
₿1.7K
$523.12M
₿980.01
Прогноз цены на Onyxcoin(xcn)
161 Compound Governance Token  COMP $56.37
₿0.0010
8.70 $512.09M
₿7K
$56.37
₿0.0010
$51.08
₿0.0010
$60.94M
₿632.52
$563.63M
₿10.21K
$512.09M
₿7K
Прогноз цены на Compound Governance Token(comp)
162 DeXe  DEXE $8.93
₿0.00022
2.21 $510.02M
₿12.87K
$8.95
₿0.00023
$8.62
₿0.00022
$9.83M
₿211.75
$861.93M
₿21.76K
$510.02M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,645.51
3.83 $509.01M
$2,652.46
$2,493.63
$208.67M
$509.01M
$509.01M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
164 TrueUSD  TUSD $0.9979
₿0.000014
-0.09 $493.4M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.4M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
165 Brett  BRETT $0.04859
₿0.0000011
9.06 $481.53M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.2M
₿196.34
$481.53M
₿11.28K
$481.53M
₿9.59K
Прогноз цены на Brett(brett)
166 Kava  KAVA $0.4353
₿0.000013
2.69 $471.1M
₿14.44K
$0.4369
₿0.000014
$0.4205
₿0.000013
$8.76M
₿342.64
$471.1M
₿14.44K
$471.1M
₿14.44K
Прогноз цены на Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1792
₿0.0000026
2.46 $459.72M
₿0
$0.1795
₿0.0000027
$0.1719
₿0.0000026
$1.71M
₿54.74
$459.72M
$459.72M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.48
₿0.000079
-0.24 $454.33M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$6.96M
₿718.39
$551.88M
₿17.65K
$454.33M
₿12.94K
Прогноз цены на Helium(hnt)
171 AIOZ Network  AIOZ $0.375
₿0.000011
11.47 $443.2M
₿12.29K
$0.3864
₿0.000012
$0.3293
₿0.000011
$17.8M
₿99.58
$443.78M
₿12.3K
$443.2M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
172 Beldex  BDX $0.06139
₿0.00000057
-1.09 $438.69M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.19M
₿23.95
$609.85M
₿5.75K
$438.69M
₿3.73K
Прогноз цены на Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.03M
₿354.6
$432.43M
₿4.72K
$432.43M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 Zebec Network  ZBCN $0.005025
23.24 $431.45M
$0.00515
$0.004023
$34.31M
$499.89M
$431.45M
Прогноз цены на Zebec Network(zbcn)
175 USDD  USDD $1
₿0.000014
0.03 $430.61M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.33M
₿73.99
$430.16M
$430.61M
₿10.71K
176 dYdX  DYDX $0.5352
₿0.000043
3.92 $421.44M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.05M
₿167.09
$479.68M
₿31.1K
$421.44M
₿20.31K
Прогноз цены на dYdX(dydx)
177 MimbleWimbleCoin  MWC $38.29
₿0.00019
2.07 $420.68M
₿2.15K
$38.3
₿0.00020
$37.25
₿0.00018
$186.21K
₿0.11
$420.68M
₿2.15K
$420.68M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004234
₿0.0000000000077
1.92 $419.37M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.84M
₿353.29
$423.55M
₿7.69K
$419.37M
₿7.61K
Прогноз цены на APENFT(nft)
179 Starknet  STRK $0.1249
₿0.000026
5.26 $418.34M
₿19.46K
$0.1261
₿0.000027
$0.1152
₿0.000026
$34.12M
₿2.04K
$1.25B
₿267.26K
$418.34M
₿19.46K
Прогноз цены на Starknet(strk)
180 Нео  NEO $5.88
₿0.00028
6.79 $414.36M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$26.8M
₿2.25K
$587.5M
₿28.56K
$414.36M
₿20.14K
Прогноз цены на Нео(neo)
181 Axelar  AXL $0.4172
₿0.000019
-3.64 $411.02M
₿12.44K
$0.4358
₿0.000022
$0.4107
₿0.000019
$22.21M
₿619.31
$502.99M
₿22.79K
$411.02M
₿12.44K
Прогноз цены на Axelar(axl)
182 Elrond  EGLD $14.54
₿0.00076
4.97 $411.95M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$13.88M
₿398.24
$411.95M
₿20.46K
$411.95M
₿20.46K
Прогноз цены на Elrond(egld)
186 Reserve Rights Token  RSR $0.007016
₿0.00000012
9.72 $405.75M
₿6.58K
$0.007009
₿0.00000014
$0.006275
₿0.00000012
$23.32M
₿521.07
$700.64M
₿13.01K
$405.75M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
188 USDB  USDB $0.9945
₿0.000014
0.13 $403.82M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.89M
₿645.01
$403.82M
$403.82M
₿0
Прогноз цены на USDB(usdb)
189 Stader ETHx  ETHX $2,808.58
₿0.051
3.78 $402.05M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$24.38K
₿15.05
$402.07M
₿6.4K
$402.05M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 Mog Coin  MOG $0.00000103
₿0.0000000000085
12.77 $400.63M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$27.15M
₿80.89
$400.63M
₿3.35K
$400.63M
₿3.35K
Прогноз цены на Mog Coin(mog)
191 Axie Infinity  AXS $2.44
₿0.00013
5.73 $397.18M
₿19.8K
$2.44
₿0.00014
$2.27
₿0.00013
$24.17M
₿785.98
$657.41M
₿37.36K
$397.18M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 eCash  XEC $0.00001995
₿0.0000000010
-1.49 $396.89M
₿19.98K
$0.0000204
₿0.0000000010
$0.0000197
₿0.0000000010
$14.66M
₿358.24
$396.9M
₿21.31K
$396.89M
₿19.98K
Прогноз цены на eCash(xec)
193 ether.fi Staked ETH  EETH $2,629.84
₿0.051
3.29 $396.12M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.9K
₿2.15
$7.27B
₿54.93K
$396.12M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Dog (Bitcoin)  DOG $0.003976
7.17 $395.88M
$0.003977
$0.003554
$13.62M
$395.88M
$395.88M
Прогноз цены на Dog (Bitcoin)(dog)
195 Arweave  AR $6.04
₿0.00044
1.22 $395.2M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.81M
₿462.18
$395.2M
₿28.72K
$395.2M
₿28.72K
Прогноз цены на Arweave(ar)
196 EOS  EOS $0.5408
₿0.000015
3.03 $394.6M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.72M
₿2.6K
$1.14B
$394.6M
₿17.23K
Прогноз цены на EOS(eos)
197 Eigenlayer  EIGEN $1.28
₿0.00015
2.19 $394.17M
$1.33
$1.23
$84.52M
$2.21B
₿258.73K
$394.17M
Прогноз цены на Eigenlayer(eigen)
198 Conflux Token  CFX $0.07729
₿0.0000050
4.35 $392.69M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.72M
₿1.96K
$436.93M
₿27.57K
$392.69M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 Aethir  ATH $0.03852
-0.62 $381.53M
$0.04133
$0.03777
$41.58M
$1.62B
$381.53M
Прогноз цены на Aethir(ath)
201 Telcoin  TEL $0.00412
₿0.000000057
-0.10 $379.12M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.01M
₿31.48
$412.54M
₿5.75K
$379.12M
₿4.47K
Прогноз цены на Telcoin(tel)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $378.48M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.26M
₿215.65
$378.48M
$378.48M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.13
₿0.000079
6.22 $373.95M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$106.41M
₿4.62K
$1.13B
₿79.7K
$373.95M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
204 Coinbase Wrapped Staked ETH  CBETH $2,911.1
₿0.053
3.64 $366.94M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$6.46M
₿151.43
$1.09B
₿78.73K
$366.94M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03749
₿0.0000020
3.60 $362.34M
₿18.72K
$0.03763
₿0.0000022
$0.03563
₿0.0000020
$24.32M
₿1.44K
$362.34M
₿18.72K
$362.34M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Swell Ethereum  SWETH $2,887.53
₿0.053
3.76 $350.14M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$14.97K
₿54.8
$350.15M
₿11.03K
$350.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
209 Sun Token  SUN $0.01807
₿0.00000022
1.15 $348.27M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$25.44M
₿387.46
$359.74M
₿4.41K
$348.27M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Ronin  RON $0.5311
₿0.000053
8.52 $347.38M
₿16.63K
$0.538
₿0.000055
$0.4829
₿0.000053
$20.65M
₿319.75
$530.97M
₿53.35K
$347.38M
₿16.63K
Прогноз цены на Ronin(ron)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,643.76
3.77 $341.89M
$2,651.92
$2,497.43
$18.08M
$341.86M
$341.89M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,955
2.28 $341.87M
$107,983
$104,498
$8.22M
$341.87M
$341.87M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.26
₿0.000058
3.41 $340.94M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$7.08M
₿109.29
$342.97M
₿13.7K
$340.94M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Terra  LUNC $0.00006166
₿0.0000000018
2.30 $337.16M
₿10.87K
$0.00006166
₿0.0000000019
$0.00005906
₿0.0000000018
$10.14M
₿588.86
$400.46M
₿12.69K
$337.16M
₿10.87K
Прогноз цены на Terra(lunc)
216 Bybit Staked SOL  BBSOL $171.69
3.39 $334.84M
$172
$161.78
$1.1M
$334.84M
$334.84M
Прогноз цены на Bybit Staked SOL(bbsol)
217 Ether.fi Staked BTC  EBTC $106,915
1.60 $333.34M
$107,390
$103,892
$533.89K
$333.34M
$333.34M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7972
₿0.000017
3.30 $332.28M
₿7.38K
$0.7986
₿0.000018
$0.7667
₿0.000017
$7.96M
₿283.36
$797.52M
₿17.71K
$332.28M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03356
₿0.00000055
2.56 $332.17M
₿4.98K
$0.03377
₿0.00000057
$0.03248
₿0.00000055
$54.72M
₿453.18
$332.17M
₿5.54K
$332.17M
₿4.98K
Прогноз цены на JUST(jst)
220 Popcat  POPCAT $0.3385
₿0.0000031
5.16 $331.08M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$54.56M
₿192.09
$331.08M
₿3.11K
$331.08M
₿3.11K
Прогноз цены на Popcat(popcat)
221 Venom  VENOM $0.1567
₿0.0000077
-5.69 $326.37M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$3.35M
₿310.98
$1.14B
₿292.92
$326.37M
₿0
Прогноз цены на Venom(venom)
222 Wormhole  W $0.07037
₿0.000011
3.38 $325.15M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.1M
₿4.68K
$702.6M
₿119.53K
$325.15M
₿21.52K
Прогноз цены на Wormhole(w)
223 AMP Token  AMP $0.003854
₿0.00000013
2.52 $325.08M
₿7.37K
$0.00386
₿0.00000013
$0.003705
₿0.00000012
$11.8M
₿218.59
$384.66M
₿13.06K
$325.08M
₿7.37K
Прогноз цены на AMP Token(amp)
224 Olympus  OHM $19.79
₿0.00018
0.15 $324.05M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$182.39K
₿12.82
$408.51M
₿4K
$324.05M
₿2.96K
Прогноз цены на Olympus(ohm)
225 Frax Ether  FRXETH $2,637.97
₿0.051
3.64 $317.17M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.84M
₿97.69
$317.17M
₿13K
$317.17M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
0.20 $315.34M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.65M
₿0.49
$315.34M
$315.34M
₿0
Прогноз цены на Cheems Token(cheems)
227 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.55M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.79M
₿607.03
$314.55M
₿9.54K
$314.55M
₿9.54K
228 Ravencoin  RVN $0.02057
₿0.00000056
6.07 $313.73M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$129.94M
₿662.65
$314.26M
₿11.92K
$313.73M
₿7.79K
Прогноз цены на Ravencoin(rvn)
229 Beam  BEAM $0.005984
₿0.00000044
2.92 $313.04M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.91M
₿389.45
$353.57M
₿27.79K
$313.04M
₿23.51K
Прогноз цены на Beam(beam)
230 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.02 $312.18M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.95M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
232 Gnosis  GNO $117.89
₿0.0051
0.78 $311.06M
₿13.49K
$118.4
₿0.0053
$114.43
₿0.0052
$9.41M
₿76.52
$353.53M
₿15.63K
$311.06M
₿13.49K
Прогноз цены на Gnosis(gno)
233 SuperFarm  SUPER $0.6781
₿0.000015
10.17 $306M
₿7.2K
$0.6826
₿0.000017
$0.6034
₿0.000015
$14.29M
₿170.02
$677.44M
₿15.93K
$306M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Matic Network  MATIC $0.2071
₿0.000012
4.36 $303.49M
₿118.78K
$0.2071
₿0.000013
$0.1954
₿0.000012
$613.4K
₿5.85K
$2.07B
₿127.96K
$303.49M
₿118.78K
Прогноз цены на Matic Network(matic)
236 Creditcoin  CTC $0.6447
₿0.000011
3.15 $292.94M
₿3.77K
$0.6451
₿0.000012
$0.6141
₿0.000011
$6.88M
₿123.77
$386.8M
₿6.95K
$292.94M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $288.19M
$1
$0.9992
$58.1M
$288.19M
$288.19M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
240 BTSE Token  BTSE $1.77
₿0.000011
0.67 $287.08M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.87M
₿0.06
$354.29M
₿2.22K
$287.08M
₿1.8K
Прогноз цены на BTSE Token(btse)
241 Livepeer  LPT $6.89
₿0.00022
0.78 $286.11M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$34.36M
₿341.58
$286.11M
₿7.03K
$286.11M
₿7.03K
Прогноз цены на Livepeer(lpt)
242 1inch  1INCH $0.2027
₿0.0000081
4.87 $281.86M
₿9.3K
$0.2034
₿0.0000085
$0.1904
₿0.0000080
$14.82M
₿675.32
$303.9M
₿12.17K
$281.86M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Turbo  TURBO $0.004019
₿0.000000011
8.51 $276.71M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$51.52M
₿111.06
$276.71M
₿772.11
$276.71M
₿772.11
Прогноз цены на Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,170.84
₿0.020
2.47 $273.72M
₿6.64K
$2,171.39
₿0.020
$2,099.44
₿0.020
$0
₿0
$273.72M
₿6.64K
$273.72M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $104,547
2.31 $271.61M
$105,138
$100,563
$1.28K
$271.61M
$271.61M
Прогноз цены на pumpBTC(pumpbtc)
248 CHEX Token  CHEX $0.2659
₿0.0000036
12.13 $265.68M
₿3.61K
$0.2663
₿0.0000036
$0.2272
₿0.0000033
$4.33M
₿29.36
$265.68M
₿3.61K
$265.68M
₿3.61K
Прогноз цены на CHEX Token(chex)
249 Safe  SAFE $0.4461
2.08 $264.8M
$0.4468
₿0.
$0.4285
₿0.
$7.16M
₿0
$446.05M
$264.8M
Прогноз цены на Safe(safe)
250 cat in a dogs world  MEW $0.002976
₿0.000000054
3.69 $263.35M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$25.23M
₿581.86
$263.35M
₿4.85K
$263.35M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
251 BENQI Liquid Staked AVAX  SAVAX $23.83
₿0.00077
3.30 $261.84M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$795.25K
₿25.86
$261.84M
₿5.14K
$261.84M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь