$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de Resultados 2 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 IOTA  IOTA $0.1816
₿0.0000043
5.10 $705.97M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$24.77M
₿326.49
$843.46M
₿19.74K
$705.97M
₿13.77K
Previsão de Preço do IOTA(iota)
127 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsão de Preço do OUSG(ousg)
129 The Sandbox  SAND $0.2862
₿0.0000087
6.41 $699.38M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.15M
₿1.56K
$857.83M
₿26.26K
$699.38M
₿19.71K
Previsão de Preço do The Sandbox(sand)
132 Zcash  ZEC $41.89
₿0.00039
2.08 $678.45M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.38M
₿470.48
$678.47M
₿8.23K
$678.45M
₿5.86K
Previsão de Preço do Zcash(zec)
133 Jito  JTO $1.95
₿0.000052
1.74 $677.71M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$53.34M
₿2.28K
$1.95B
₿52.91K
$677.71M
₿6.2K
Previsão de Preço do Jito(jto)
134 Stables Labs USDX  USDX $0.9982
-0.01* $673.25M
$0.9991
$0.9968
$704.1K
$673.25M
$673.25M
Previsão de Preço do Stables Labs USDX(usdx)
135 Aerodrome Finance  AERO $0.7874
₿0.000027
7.58 $670.26M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$49.87M
₿618.19
$1.33B
₿26.04K
$670.26M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
136 Pendle  PENDLE $4.04
₿0.000096
8.66 $665.92M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$75.75M
₿1.99K
$1.14B
₿24.43K
$665.92M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Super OETH  SUPEROETH $2,938.58
5.90 $660M
$2,993.82
$2,757.83
$506.85K
$660M
$660M
Previsão de Preço do Super OETH(superoeth)
138 Pyth Network  PYTH $0.1131
₿0.000010
7.71 $650.69M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$38.86M
₿1.09K
$1.13B
₿108.72K
$650.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 BitTorrent  BTT $0.0000006551
₿0.000000000021
3.65 $646.11M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$28.79M
₿622.74
$648.69M
₿21.04K
$646.11M
₿20.58K
Previsão de Preço do BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.66 $631.92M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$824.21K
₿1.42
$682.46M
₿1.69K
$631.92M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.589
₿0.000017
4.81 $618.81M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.55M
₿564.27
$630.67M
₿17.98K
$618.81M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Saros  SAROS $0.2337
₿0.00000010
1.00 $614.37M
₿283.21
$0.2355
₿0.00000011
$0.2294
₿0.00000010
$10.39M
₿55.72
$2.34B
₿1.08K
$614.37M
₿283.21
Previsão de Preço do Saros(saros)
148 tBTC  TBTC $115,547
₿1.00030
3.62 $604.53M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.4M
₿11.52
$604.53M
₿2.51K
$604.53M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,939.83
5.84 $599.44M
$2,974.04
$2,757.66
$907.15M
$599.11M
$599.44M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3706
₿0.000017
5.47 $592.25M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$23.09M
₿608.01
$592.25M
₿26.23K
$592.25M
₿26.23K
Previsão de Preço do Flow(flow)
151 Usual USD  USD0 $0.9976
-0.02 $582.24M
$0.9981
$0.9972
$3.53M
$582.24M
$582.24M
Previsão de Preço do Usual USD(usd0)
152 Decentraland  MANA $0.3008
₿0.0000086
6.30 $577.29M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$51.41M
₿1.63K
$659.7M
₿19.02K
$577.29M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Brett  BRETT $0.0568
₿0.0000011
15.06 $562.15M
₿9.59K
$0.05764
₿0.0000011
$0.04887
₿0.0000011
$54.42M
₿196.34
$562.15M
₿11.28K
$562.15M
₿9.59K
Previsão de Preço do Brett(brett)
155 Mog Coin  MOG $0.000001439
₿0.0000000000085
19.01 $561.13M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001199
₿0.0000000000081
$66.97M
₿80.89
$561.13M
₿3.35K
$561.13M
₿3.35K
Previsão de Preço do Mog Coin(mog)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,580
₿1.0019
3.71 $547.74M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$17.65M
₿290.49
$547.74M
₿3.48K
$547.74M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5351
₿0.000031
4.45 $538.37M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.13M
₿1.6K
$1.12B
₿67.47K
$538.37M
₿28.25K
Previsão de Preço do Core(core)
160 Thorchain  RUNE $1.51
₿0.00010
6.86 $531.85M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$102.4M
₿5.37K
$643.84M
₿42.91K
$531.85M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.659
₿0.000023
4.01 $526.93M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.17M
₿1.23K
$659.11M
₿23.81K
$526.93M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $26.26
₿0.0013
3.00 $523.74M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.42M
₿597.4
$523.75M
₿28.11K
$523.74M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
166 Binance-Peg Dogecoin  DOGE $0.1935
₿0.0000026
6.58 $496.72M
₿0
$0.1956
₿0.0000027
$0.1789
₿0.0000026
$4.25M
₿54.74
$496.72M
$496.72M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01447
₿0.000000035
2.98 $496.59M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$29.56M
₿84.72
$701.08M
₿1.7K
$496.59M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,940.91
5.89 $495.74M
$2,987.73
$2,758.19
$555.7M
$495.95M
$495.74M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
169 TrueUSD  TUSD $0.9965
₿0.000014
-0.22 $492.77M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.79M
₿694.9
$492.77M
₿7.28K
$492.77M
₿7.28K
170 Starknet  STRK $0.137
₿0.000026
12.57 $492.69M
₿19.46K
$0.1372
₿0.000027
$0.1207
₿0.000026
$48.93M
₿2.04K
$1.37B
₿267.26K
$492.69M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Helium  HNT $2.59
₿0.000079
8.31 $479.17M
₿12.94K
$2.61
₿0.000082
$2.35
₿0.000078
$11.97M
₿718.39
$578.21M
₿17.65K
$479.17M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Reserve Rights Token  RSR $0.008111
₿0.00000012
7.15 $474.93M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$28.63M
₿521.07
$810.99M
₿13.01K
$474.93M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
173 Venom  VENOM $0.2276
₿0.0000077
-0.14 $473.95M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.94M
₿310.98
$1.66B
₿292.92
$473.95M
₿0
Previsão de Preço do Venom(venom)
174 Conflux Token  CFX $0.09204
₿0.0000050
17.55 $468.59M
₿19.35K
$0.09196
₿0.0000050
$0.07733
₿0.0000046
$43.39M
₿1.96K
$521.2M
₿27.57K
$468.59M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 Dog (Bitcoin)  DOG $0.004657
4.89 $466.75M
$0.004746
$0.00432
$34.81M
$466.75M
$466.75M
Previsão de Preço do Dog (Bitcoin)(dog)
176 dYdX  DYDX $0.6107
₿0.000043
7.40 $460.04M
₿20.31K
$0.613
₿0.000045
$0.5629
₿0.000043
$15.37M
₿167.09
$585.28M
₿31.1K
$460.04M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Stader ETHx  ETHX $3,135.61
₿0.051
6.06 $459.68M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$62.37K
₿15.05
$459.68M
₿6.4K
$459.68M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 Compound Governance Token  COMP $48.13
₿0.0010
3.59 $452.35M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$116.63M
₿632.52
$481.63M
₿10.21K
$452.35M
₿7K
Previsão de Preço do Compound Governance Token(comp)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $450.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$24.74M
₿354.6
$450.66M
₿4.72K
$450.66M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
180 USDD  USDD $1
₿0.000014
-0.03 $449.58M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.38M
₿73.99
$449.58M
$449.58M
₿10.71K
181 Kava  KAVA $0.4128
₿0.000013
2.19 $447.88M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.27M
₿342.64
$447.88M
₿14.44K
$447.88M
₿14.44K
Previsão de Preço do Kava(kava)
182 DeXe  DEXE $7.82
₿0.00022
0.18 $446.85M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.19M
₿211.75
$755.18M
₿21.76K
$446.85M
₿12.87K
Previsão de Preço do DeXe(dexe)
183 APENFT  NFT $0.000000447
₿0.0000000000077
0.47 $442.61M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$38.5M
₿353.29
$447.03M
₿7.69K
$442.61M
₿7.61K
Previsão de Preço do APENFT(nft)
184 Ether.fi  ETHFI $1.18
₿0.000079
8.62 $441.87M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$233.07M
₿4.62K
$1.18B
₿79.7K
$441.87M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
185 Beldex  BDX $0.06128
₿0.00000057
-0.50 $438.08M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.35M
₿23.95
$608.99M
₿5.75K
$438.08M
₿3.73K
Previsão de Preço do Beldex(bdx)
186 NEO  NEO $6.19
₿0.00028
4.75 $437.36M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.57M
₿2.25K
$620.1M
₿28.56K
$437.36M
₿20.14K
Previsão de Preço do NEO(neo)
188 EigenCloud (prev. EigenLayer)  EIGEN $1.37
₿0.00015
9.57 $432.43M
$1.39
$1.23
$108.13M
$2.39B
₿258.73K
$432.43M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
189 Elrond  EGLD $15.14
₿0.00076
6.07 $430.63M
₿20.46K
$15.21
₿0.00079
$14.14
₿0.00075
$16.79M
₿398.24
$430.63M
₿20.46K
$430.63M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,242.44
₿0.053
5.81 $422.82M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.09M
₿151.43
$1.21B
₿78.73K
$422.82M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3501
₿0.000011
8.60 $415.5M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.04M
₿99.58
$416.08M
₿12.3K
$415.5M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
193 ZKsync  ZK $0.05655
₿0.0000055
15.11 $407.12M
$0.05693
$0.04839
$36.87M
$1.19B
$407.12M
Previsão de Preço do ZKsync(zk)
194 Axie Infinity  AXS $2.45
₿0.00013
6.68 $407.02M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.3M
₿785.98
$662.1M
₿37.36K
$407.02M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
195 Arweave  AR $6.17
₿0.00044
9.75 $405M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$44.65M
₿462.18
$405M
₿28.72K
$405M
₿28.72K
Previsão de Preço do Arweave(ar)
196 eCash  XEC $0.00002036
₿0.0000000010
4.94 $404.86M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.23M
₿358.24
$404.87M
₿21.31K
$404.86M
₿19.98K
Previsão de Preço do eCash(xec)
198 USDB  USDB $0.9895
₿0.000014
-1.01 $401.4M
₿0
$1.03
₿0.000014
$0.9881
₿0.000014
$1.38M
₿645.01
$401.4M
$401.4M
₿0
Previsão de Preço do USDB(usdb)
199 Telcoin  TEL $0.00436
₿0.000000057
10.41 $400.97M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.43M
₿31.48
$436.31M
₿5.75K
$400.97M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $393.59M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.57M
₿215.65
$393.59M
$393.59M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
202 Swell Ethereum  SWETH $3,218.07
₿0.053
5.96 $390.25M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$498.09K
₿54.8
$390.26M
₿11.03K
$390.25M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
204 EOS  EOS $0.5423
₿0.000015
3.37 $388.55M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.14B
$388.55M
₿17.23K
Previsão de Preço do EOS(eos)
205 Ether.fi Staked BTC  EBTC $115,092
1.88 $386M
$117,471
$109,875
$2.49M
$386M
$386M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
206 Chiliz  CHZ $0.03968
₿0.0000020
4.84 $385.98M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$64.08M
₿1.44K
$385.98M
₿18.72K
$385.98M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 ether.fi Staked ETH  EETH $2,946.28
₿0.051
6.11 $377.52M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.76K
₿2.15
$8.35B
₿54.93K
$377.52M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,939.59
5.87 $372.36M
$2,980.49
$2,757.57
$20.45M
$372.36M
$372.36M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $369.21M
$1
$0.9992
$31.63M
$369.21M
$369.21M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
210 Popcat  POPCAT $0.3716
₿0.0000031
14.05 $364.54M
₿3.11K
$0.3803
₿0.0000035
$0.3203
₿0.0000031
$92.96M
₿192.09
$364.54M
₿3.11K
$364.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
211 Beam  BEAM $0.006929
₿0.00000044
4.99 $363.17M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.71M
₿389.45
$410.19M
₿27.79K
$363.17M
₿23.51K
Previsão de Preço do Beam(beam)
214 Frax Ether  FRXETH $2,934.27
₿0.051
5.77 $355.01M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.15M
₿97.69
$355.01M
₿13K
$355.01M
₿13K
Previsão de Preço do Frax Ether(frxeth)
215 Axelar  AXL $0.3541
₿0.000019
3.84 $353.81M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$19.46M
₿619.31
$428.1M
₿22.79K
$353.81M
₿12.44K
Previsão de Preço do Axelar(axl)
216 JUST  JST $0.03567
₿0.00000055
1.74 $353.42M
₿4.98K
$0.03577
₿0.00000057
$0.03501
₿0.00000055
$32M
₿453.18
$353.42M
₿5.54K
$353.42M
₿4.98K
Previsão de Preço do JUST(jst)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $115,132
3.46 $349.9M
$116,412
$110,533
$9.62M
$349.9M
$349.9M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Bybit Staked SOL  BBSOL $178.55
3.75 $348.67M
$180.49
$170.55
$2.02M
$348.67M
$348.67M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Ronin  RON $0.5264
₿0.000053
3.89 $348.09M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.49M
₿319.75
$528.02M
₿53.35K
$348.09M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Terra  LUNC $0.00006292
₿0.0000000018
4.78 $344.02M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005941
₿0.0000000018
$14.13M
₿588.86
$408.59M
₿12.69K
$344.02M
₿10.87K
Previsão de Preço do Terra(lunc)
221 SuperFarm  SUPER $0.7608
₿0.000015
8.09 $344.27M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$22.86M
₿170.02
$762.16M
₿15.93K
$344.27M
₿7.2K
Previsão de Preço do SuperFarm(super)
222 Wormhole  W $0.07351
₿0.000011
7.78 $342.29M
₿21.52K
$0.07421
₿0.000012
$0.06696
₿0.000011
$38.97M
₿4.68K
$734.06M
₿119.53K
$342.29M
₿21.52K
Previsão de Preço do Wormhole(w)
223 Sun Token  SUN $0.0178
₿0.00000022
1.52 $340.8M
₿2.18K
$0.0179
₿0.00000022
$0.01747
₿0.00000021
$27.14M
₿387.46
$354.23M
₿4.41K
$340.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
224 Olympus  OHM $20.78
₿0.00018
0.41 $340.24M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$493.67K
₿12.82
$431.49M
₿4K
$340.24M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Akash Network  AKT $1.21
₿0.000058
6.96 $333.03M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.39M
₿109.29
$333.2M
₿13.7K
$333.03M
₿13.59K
Previsão de Preço do Akash Network(akt)
227 Treehouse ETH  TETH $3,561.65
6.06 $331.47M
$3,595.24
$3,333.98
$113.75K
$331.47M
$331.47M
Previsão de Preço do Treehouse ETH(teth)
228 Gnosis  GNO $125.21
₿0.0051
5.20 $330.5M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.55M
₿76.52
$375.62M
₿15.63K
$330.5M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 1inch  1INCH $0.2343
₿0.0000081
9.95 $326.97M
₿9.3K
$0.2366
₿0.0000085
$0.2109
₿0.0000080
$34.16M
₿675.32
$351.7M
₿12.17K
$326.97M
₿9.3K
Previsão de Preço do 1inch(1inch)
232 Matic Network  MATIC $0.2199
₿0.000012
5.88 $322.44M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.92M
₿5.85K
$2.21B
₿127.96K
$322.44M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.16M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.1M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01 $312.48M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.37M
₿133.07
$312.48M
₿6.23K
$312.48M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
235 GHO  GHO $0.9992
₿0.000014
-0.05 $311.77M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$18.83M
₿59.52
$311.77M
₿676.45
$311.77M
₿676.45
Previsão de Preço do GHO(gho)
236 Trust Wallet Token  TWT $0.7474
₿0.000017
3.83 $311.71M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$11.17M
₿283.36
$748.13M
₿17.71K
$311.71M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
238 AMP Token  AMP $0.00366
₿0.00000013
4.82 $308.94M
₿7.37K
$0.003673
₿0.00000013
$0.003468
₿0.00000012
$13.88M
₿218.59
$365.56M
₿13.06K
$308.94M
₿7.37K
Previsão de Preço do AMP Token(amp)
240 Turbo  TURBO $0.004405
₿0.000000011
9.90 $304.17M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$72.57M
₿111.06
$304.17M
₿772.11
$304.17M
₿772.11
Previsão de Preço do Turbo(turbo)
241 Creditcoin  CTC $0.6538
₿0.000011
5.67 $300.61M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.63M
₿123.77
$392.59M
₿6.95K
$300.61M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 BENQI Liquid Staked AVAX  SAVAX $25.06
₿0.00077
5.59 $297.61M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.7M
₿25.86
$297.61M
₿5.14K
$297.61M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
247 Euler  EUL $15.56
₿0.000083
4.07 $289.56M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.59M
₿5.43
$421.23M
₿2.28K
$289.56M
₿1.57K
Previsão de Preço do Euler(eul)
249 Compound Wrapped BTC  CWBTC $2,323.04
₿0.020
3.85 $288.25M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.25M
₿6.64K
$288.25M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Aethir  ATH $0.02903
5.80 $287.72M
$0.0297
$0.02717
$29.93M
$1.22B
$287.72M
Previsão de Preço do Aethir(ath)
251 ETHPlus  ETH+ $3,091.06
6.24 $287.04M
$3,131.32
$2,892.58
$522.1K
$287.04M
$287.04M
Previsão de Preço do ETHPlus(eth+)
253 Decred  DCR $16.82
₿0.00036
2.55 $284.45M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.86M
₿45.63
$284.46M
₿7.65K
$284.45M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Livepeer  LPT $6.69
₿0.00022
6.09 $282.8M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$38.32M
₿341.58
$282.8M
₿7.03K
$282.8M
₿7.03K
Previsão de Preço do Livepeer(lpt)
255 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $280.68M
$1.22
$1.21
$0
$280.68M
$280.68M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
256 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
2.04 $279.39M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.21M
₿0.49
$279.39M
$279.39M
₿0
Previsão de Preço do Cheems Token(cheems)
257 Staked Frax Ether  SFRXETH $3,321.53
₿0.054
6.05 $273.28M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.13M
₿11.36
$273.28M
₿8.67K
$273.28M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.