$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Página de Resultados 2 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Stables Labs USDX  USDX $0.9991
0.10 $673.39M
$0.9989
$0.9968
$485.49K
$673.39M
$673.39M
Previsão de Preço do Stables Labs USDX(usdx)
128 IOTA  IOTA $0.1732
₿0.0000043
3.61 $672.01M
₿13.77K
$0.1745
₿0.0000045
$0.1663
₿0.0000042
$17.49M
₿326.49
$802.89M
₿19.74K
$672.01M
₿13.77K
Previsão de Preço do IOTA(iota)
129 The Sandbox  SAND $0.2699
₿0.0000087
4.57 $659.95M
₿19.71K
$0.2731
₿0.0000091
$0.2579
₿0.0000086
$82.3M
₿1.56K
$809.46M
₿26.26K
$659.95M
₿19.71K
Previsão de Preço do The Sandbox(sand)
130 Raydium  RAY $2.48
₿0.000027
1.04 $656.4M
₿7.33K
$2.52
₿0.000029
$2.43
₿0.000027
$104.7M
₿352.53
$1.36B
₿15.49K
$656.4M
₿7.33K
Previsão de Preço do Raydium(ray)
131 Zcash  ZEC $40.73
₿0.00039
4.07 $655.26M
₿5.86K
$41.52
₿0.00040
$39
₿0.00038
$27.5M
₿470.48
$655.27M
₿8.23K
$655.26M
₿5.86K
Previsão de Preço do Zcash(zec)
132 Jito  JTO $1.87
₿0.000052
-0.31 $643.19M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$46.08M
₿2.28K
$1.85B
₿52.91K
$643.19M
₿6.2K
Previsão de Preço do Jito(jto)
135 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.04 $631.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.98M
₿1.42
$682.45M
₿1.69K
$631.91M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
136 BitTorrent  BTT $0.0000006376
₿0.000000000021
2.28 $628.32M
₿20.58K
$0.000000638
₿0.000000000021
$0.0000006233
₿0.000000000021
$24.05M
₿622.74
$630.83M
₿21.04K
$628.32M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 Super OETH  SUPEROETH $2,781.43
4.54 $623.35M
$2,818.16
$2,655.45
$160.22K
$623.35M
$623.35M
Previsão de Preço do Super OETH(superoeth)
139 Pendle  PENDLE $3.78
₿0.000096
3.18 $619.11M
₿9.16K
$3.77
₿0.000098
$3.63
₿0.000087
$64.52M
₿1.99K
$1.06B
₿24.43K
$619.11M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 Aerodrome Finance  AERO $0.732
₿0.000027
2.87 $618.84M
₿10.52K
$0.7451
₿0.000027
$0.7076
₿0.000026
$38.12M
₿618.19
$1.23B
₿26.04K
$618.84M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
141 Pyth Network  PYTH $0.1068
₿0.000010
4.71 $610.19M
₿16.31K
$0.1071
₿0.000011
$0.1013
₿0.000010
$30.37M
₿1.09K
$1.06B
₿108.72K
$610.19M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Saros  SAROS $0.2321
₿0.00000010
0.64 $608.24M
₿283.21
$0.234
₿0.00000011
$0.2294
₿0.00000010
$10.93M
₿55.72
$2.32B
₿1.08K
$608.24M
₿283.21
Previsão de Preço do Saros(saros)
145 Tezos  XTZ $0.5653
₿0.000017
3.07 $591.91M
₿17.61K
$0.5698
₿0.000018
$0.5478
₿0.000017
$16.86M
₿564.27
$603.24M
₿17.98K
$591.91M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 tBTC  TBTC $111,992
₿1.00030
3.12 $584.11M
₿2.51K
$111,940
₿1.010
$108,601
₿0.99
$15.34M
₿11.52
$584.11M
₿2.51K
$584.11M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 Usual USD  USD0 $0.9979
0.01* $582.21M
$0.9981
$0.9974
$7.57M
$582.21M
$582.21M
Previsão de Preço do Usual USD(usd0)
150 L2 Standard Bridged WETH (Base)  WETH $2,781.02
4.53 $571.1M
$2,818.39
$2,656.08
$439.24M
$571.1M
$571.1M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3533
₿0.000017
2.94 $561.97M
₿26.23K
$0.3544
₿0.000018
$0.3424
₿0.000017
$19.18M
₿608.01
$561.97M
₿26.23K
$561.97M
₿26.23K
Previsão de Preço do Flow(flow)
154 Decentraland  MANA $0.2851
₿0.0000086
3.67 $545.3M
₿16.16K
$0.2887
₿0.0000091
$0.274
₿0.0000086
$46.73M
₿1.63K
$623.15M
₿19.02K
$545.3M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $111,809
₿1.0019
2.31 $528.8M
₿3.48K
$111,781
₿1.0076
$109,106
₿0.99
$45.22M
₿290.49
$528.8M
₿3.48K
$528.8M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.5127
₿0.000031
2.40 $515.48M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$15.3M
₿1.6K
$1.08B
₿67.47K
$515.48M
₿28.25K
Previsão de Preço do Core(core)
159 Mog Coin  MOG $0.000001309
₿0.0000000000085
16.00 $503.78M
₿3.35K
$0.00000132
₿0.0000000000088
$0.000001109
₿0.0000000000081
$53.17M
₿80.89
$503.78M
₿3.35K
$503.78M
₿3.35K
Previsão de Preço do Mog Coin(mog)
160 APEcoin  APE $0.6317
₿0.000023
2.99 $504.41M
₿14.95K
$0.6362
₿0.000024
$0.6108
₿0.000023
$25.72M
₿1.23K
$630.94M
₿23.81K
$504.41M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Brett  BRETT $0.05097
₿0.0000011
13.13 $498.73M
₿9.59K
$0.05149
₿0.0000011
$0.0447
₿0.0000011
$47.13M
₿196.34
$498.73M
₿11.28K
$498.73M
₿9.59K
Previsão de Preço do Brett(brett)
163 Thorchain  RUNE $1.42
₿0.00010
4.21 $497.35M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$98.66M
₿5.37K
$602.08M
₿42.91K
$497.35M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Bitcoin SV  BSV $25.15
₿0.0013
0.82 $497.35M
₿26.35K
$25.66
₿0.0013
$24.83
₿0.0013
$21.04M
₿597.4
$497.35M
₿28.11K
$497.35M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
165 TrueUSD  TUSD $0.9992
₿0.000014
0.04 $494.04M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$17.72M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,798.48
5.14 $484.44M
$2,818.48
$2,655.55
$455.31M
$484.44M
$484.44M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Onyxcoin  XCN $0.01402
₿0.000000035
1.70 $480.59M
₿980.01
$0.01416
₿0.000000036
$0.01371
₿0.000000034
$23.4M
₿84.72
$678.49M
₿1.7K
$480.59M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Venom  VENOM $0.2238
₿0.0000077
0.68 $467.47M
₿0
$0.2294
₿0.0000078
$0.2215
₿0.0000075
$1.61M
₿310.98
$1.63B
₿292.92
$467.47M
₿0
Previsão de Preço do Venom(venom)
170 Binance-Peg Dogecoin  DOGE $0.1818
₿0.0000026
4.70 $463.9M
₿0
$0.1828
₿0.0000027
$0.1722
₿0.0000026
$4.53M
₿54.74
$463.9M
$463.9M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.02 $450.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$15.86M
₿354.6
$450.66M
₿4.72K
$450.66M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Dog (Bitcoin)  DOG $0.004532
4.58 $452.18M
$0.004512
$0.00432
$25.85M
$452.18M
$452.18M
Previsão de Preço do Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1242
₿0.000026
6.47 $446.4M
₿19.46K
$0.1249
₿0.000027
$0.1158
₿0.000026
$32.43M
₿2.04K
$1.24B
₿267.26K
$446.4M
₿19.46K
Previsão de Preço do Starknet(strk)
174 Reserve Rights Token  RSR $0.007594
₿0.00000012
4.26 $444.65M
₿6.58K
$0.007658
₿0.00000014
$0.00727
₿0.00000012
$22.26M
₿521.07
$759.28M
₿13.01K
$444.65M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
175 USDD  USDD $1
₿0.000014
0.10 $440.46M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$7.59M
₿73.99
$440.46M
$440.46M
₿10.71K
176 Helium  HNT $2.39
₿0.000079
2.79 $440.27M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$8.42M
₿718.39
$531.26M
₿17.65K
$440.27M
₿12.94K
Previsão de Preço do Helium(hnt)
177 DeXe  DEXE $7.68
₿0.00022
-1.02 $438.39M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$8.92M
₿211.75
$740.87M
₿21.76K
$438.39M
₿12.87K
Previsão de Preço do DeXe(dexe)
178 Beldex  BDX $0.06137
₿0.00000057
0.16 $438.62M
₿3.73K
$0.06175
₿0.00000057
$0.06069
₿0.00000056
$3.67M
₿23.95
$609.74M
₿5.75K
$438.62M
₿3.73K
Previsão de Preço do Beldex(bdx)
179 APENFT  NFT $0.0000004415
₿0.0000000000077
0.34 $436.86M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004397
₿0.0000000000076
$32.93M
₿353.29
$441.22M
₿7.69K
$436.86M
₿7.61K
Previsão de Preço do APENFT(nft)
180 Kava  KAVA $0.4035
₿0.000013
1.13 $437.05M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.89M
₿342.64
$437.05M
₿14.44K
$437.05M
₿14.44K
Previsão de Preço do Kava(kava)
181 Stader ETHx  ETHX $2,956.28
₿0.051
4.47 $433.16M
₿6.4K
$2,993.36
₿0.052
$2,825.5
₿0.051
$149.31K
₿15.05
$433.16M
₿6.4K
$433.16M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 dYdX  DYDX $0.5687
₿0.000043
4.19 $425.44M
₿20.31K
$0.5729
₿0.000045
$0.5454
₿0.000043
$12.07M
₿167.09
$541.27M
₿31.1K
$425.44M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 Compound Governance Token  COMP $45.31
₿0.0010
5.76 $424.83M
₿7K
$46.77
₿0.0010
$42.22
₿0.0010
$125.53M
₿632.52
$452.34M
₿10.21K
$424.83M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 NEO  NEO $5.86
₿0.00028
3.00 $412.11M
₿20.14K
$5.91
₿0.00029
$5.67
₿0.00027
$29.04M
₿2.25K
$584.3M
₿28.56K
$412.11M
₿20.14K
Previsão de Preço do NEO(neo)
186 Ether.fi  ETHFI $1.09
₿0.000079
12.94 $408.4M
₿9.18K
$1.13
₿0.000085
$0.9616
₿0.000078
$224.69M
₿4.62K
$1.09B
₿79.7K
$408.4M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
187 Elrond  EGLD $14.34
₿0.00076
3.56 $407.38M
₿20.46K
$14.39
₿0.00079
$13.78
₿0.00075
$14.52M
₿398.24
$407.38M
₿20.46K
$407.38M
₿20.46K
Previsão de Preço do Elrond(egld)
188 USDB  USDB $1
₿0.000014
0.50 $404.85M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$2.57M
₿645.01
$404.85M
$404.85M
₿0
Previsão de Preço do USDB(usdb)
189 Coinbase Wrapped Staked ETH  CBETH $3,070.84
₿0.053
4.58 $399.03M
₿9.54K
$3,111.18
₿0.054
$2,930.61
₿0.053
$5.76M
₿151.43
$1.15B
₿78.73K
$399.03M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
190 Conflux Token  CFX $0.07841
₿0.0000050
3.65 $398.66M
₿19.35K
$0.07895
₿0.0000050
$0.07555
₿0.0000046
$19.01M
₿1.96K
$443.42M
₿27.57K
$398.66M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.50 $392.65M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$8.64M
₿215.65
$392.65M
$392.65M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
194 EigenCloud (prev. EigenLayer)  EIGEN $1.26
₿0.00015
8.15 $395.31M
$1.27
$1.16
$87.52M
$2.19B
₿258.73K
$395.31M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
195 eCash  XEC $0.00001963
₿0.0000000010
3.63 $388.96M
₿19.98K
$0.00001963
₿0.0000000010
$0.00001889
₿0.0000000010
$7.83M
₿358.24
$388.96M
₿21.31K
$388.96M
₿19.98K
Previsão de Preço do eCash(xec)
197 AIOZ Network  AIOZ $0.3224
₿0.000011
2.74 $381.26M
₿12.29K
$0.327
₿0.000012
$0.3112
₿0.000011
$11.22M
₿99.58
$381.77M
₿12.3K
$381.26M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
198 Axie Infinity  AXS $2.29
₿0.00013
3.86 $378.33M
₿19.8K
$2.31
₿0.00014
$2.2
₿0.00013
$27.64M
₿785.98
$616.75M
₿37.36K
$378.33M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Arweave  AR $5.76
₿0.00044
6.88 $376.89M
₿28.72K
$5.8
₿0.00046
$5.39
₿0.00043
$38.02M
₿462.18
$376.89M
₿28.72K
$376.89M
₿28.72K
Previsão de Preço do Arweave(ar)
200 Ether.fi Staked BTC  EBTC $111,263
1.88 $371.87M
$115,363
$108,971
$3.83M
$371.87M
$371.87M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 EOS  EOS $0.5215
₿0.000015
2.02 $371.59M
₿17.23K
$0.5263
₿0.000015
$0.507
₿0.000014
$1.04M
₿2.6K
$1.09B
$371.59M
₿17.23K
Previsão de Preço do EOS(eos)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $369.22M
$1
$0.9992
$34.62M
$369.22M
$369.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Telcoin  TEL $0.004025
₿0.000000057
3.68 $369.17M
₿4.47K
$0.004038
₿0.000000061
$0.003878
₿0.000000057
$1.78M
₿31.48
$401.71M
₿5.75K
$369.17M
₿4.47K
Previsão de Preço do Telcoin(tel)
204 Swell Ethereum  SWETH $3,059.67
₿0.053
5.13 $370.89M
₿11.03K
$3,084.15
₿0.054
$2,902.72
₿0.052
$291.74K
₿54.8
$370.9M
₿11.03K
$370.89M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
205 Chiliz  CHZ $0.03804
₿0.0000020
3.74 $369.09M
₿18.72K
$0.03805
₿0.0000022
$0.03657
₿0.0000020
$61.08M
₿1.44K
$369.09M
₿18.72K
$369.09M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 ether.fi Staked ETH  EETH $2,778.93
₿0.051
4.61 $367.13M
₿20.76K
$2,814.54
₿0.051
$2,656.32
₿0.050
$32.98K
₿2.15
$7.87B
₿54.93K
$367.13M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
208 ZKsync  ZK $0.05031
₿0.0000055
7.43 $360.18M
$0.05031
$0.04649
$22.94M
$1.06B
$360.18M
Previsão de Preço do ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,785.74
4.68 $351.35M
$2,817.33
$2,656.64
$17.72M
$351.35M
$351.35M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 JUST  JST $0.03529
₿0.00000055
2.01 $349.27M
₿4.98K
$0.03529
₿0.00000057
$0.03458
₿0.00000055
$29.09M
₿453.18
$349.27M
₿5.54K
$349.27M
₿4.98K
Previsão de Preço do JUST(jst)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $111,866
2.49 $338.56M
$111,679
$109,003
$7.37M
$338.56M
$338.56M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.78
₿0.00018
0.66 $338.42M
₿2.96K
$20.86
₿0.00017
$20.48
₿0.00017
$243.81K
₿12.82
$429.17M
₿4K
$338.42M
₿2.96K
Previsão de Preço do Olympus(ohm)
214 Sun Token  SUN $0.01765
₿0.00000022
2.25 $338.11M
₿2.18K
$0.01765
₿0.00000022
$0.01727
₿0.00000021
$21.6M
₿387.46
$351.44M
₿4.41K
$338.11M
₿2.18K
Previsão de Preço do Sun Token(sun)
215 Beam  BEAM $0.006457
₿0.00000044
3.02 $337.4M
₿23.51K
$0.006608
₿0.00000045
$0.006243
₿0.00000042
$19.1M
₿389.45
$381.09M
₿27.79K
$337.4M
₿23.51K
Previsão de Preço do Beam(beam)
216 Axelar  AXL $0.338
₿0.000019
2.87 $337.29M
₿12.44K
$0.3429
₿0.000022
$0.3267
₿0.000019
$15.82M
₿619.31
$408.1M
₿22.79K
$337.29M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Frax Ether  FRXETH $2,793.64
₿0.051
4.97 $337.63M
₿13K
$2,810.31
₿0.051
$2,640.02
₿0.050
$2.39M
₿97.69
$337.63M
₿13K
$337.63M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Bybit Staked SOL  BBSOL $172.4
2.29 $334.97M
$173.66
$167.48
$1.55M
$334.97M
$334.97M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Ronin  RON $0.5056
₿0.000053
2.99 $332.79M
₿16.63K
$0.5098
₿0.000055
$0.4893
₿0.000053
$8.96M
₿319.75
$504.81M
₿53.35K
$332.79M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Popcat  POPCAT $0.3413
₿0.0000031
14.05 $331.84M
₿3.11K
$0.3447
₿0.0000035
$0.2948
₿0.0000031
$79.09M
₿192.09
$331.84M
₿3.11K
$331.84M
₿3.11K
Previsão de Preço do Popcat(popcat)
221 Terra  LUNC $0.0000604
₿0.0000000018
3.27 $330.24M
₿10.87K
$0.00006064
₿0.0000000019
$0.00005834
₿0.0000000018
$12.43M
₿588.86
$392.27M
₿12.69K
$330.24M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Wormhole  W $0.06991
₿0.000011
5.91 $324.99M
₿21.52K
$0.06981
₿0.000012
$0.06554
₿0.000011
$41M
₿4.68K
$696.98M
₿119.53K
$324.99M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Akash Network  AKT $1.16
₿0.000058
5.12 $317.15M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$12.77M
₿109.29
$317.29M
₿13.7K
$317.15M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 Frax  FRAX $0.9993
₿0.000014
0.01 $314.19M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$3.07M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
227 Gnosis  GNO $119.03
₿0.0051
3.53 $313.7M
₿13.49K
$119.9
₿0.0053
$114.68
₿0.0052
$7.27M
₿76.52
$356.54M
₿15.63K
$313.7M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 SuperFarm  SUPER $0.699
₿0.000015
2.66 $313.56M
₿7.2K
$0.7121
₿0.000017
$0.6755
₿0.000015
$17.16M
₿170.02
$694.19M
₿15.93K
$313.56M
₿7.2K
Previsão de Preço do SuperFarm(super)
229 Treehouse ETH  TETH $3,371.77
4.81 $312.84M
$3,396.07
$3,216.31
$1.01M
$312.84M
$312.84M
Previsão de Preço do Treehouse ETH(teth)
231 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $312.7M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.58M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
232 GHO  GHO $0.9997
₿0.000014
0.04 $311.92M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$16.28M
₿59.52
$311.92M
₿676.45
$311.92M
₿676.45
Previsão de Preço do GHO(gho)
234 1inch  1INCH $0.2183
₿0.0000081
5.95 $303.9M
₿9.3K
$0.218
₿0.0000085
$0.2055
₿0.0000080
$33.09M
₿675.32
$326.89M
₿12.17K
$303.9M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Trust Wallet Token  TWT $0.7275
₿0.000017
2.79 $302.33M
₿7.38K
$0.7315
₿0.000018
$0.7071
₿0.000017
$10.03M
₿283.36
$725.62M
₿17.71K
$302.33M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
237 Matic Network  MATIC $0.2067
₿0.000012
3.05 $299.99M
₿118.78K
$0.2108
₿0.000013
$0.2006
₿0.000012
$2.19M
₿5.85K
$2.06B
₿127.96K
$299.99M
₿118.78K
Previsão de Preço do Matic Network(matic)
239 AMP Token  AMP $0.00352
₿0.00000013
3.24 $296.51M
₿7.37K
$0.003525
₿0.00000013
$0.003404
₿0.00000012
$10.63M
₿218.59
$350.85M
₿13.06K
$296.51M
₿7.37K
Previsão de Preço do AMP Token(amp)
240 Zebec Network  ZBCN $0.003506
5.86 $301.96M
$0.00374
$0.003305
$48.92M
$349.87M
$301.96M
Previsão de Preço do Zebec Network(zbcn)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.15 $280.2M
$1.22
$1.21
$0
$280.2M
$280.2M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.6169
₿0.000011
2.04 $279.6M
₿3.77K
$0.6247
₿0.000012
$0.6027
₿0.000011
$9.59M
₿123.77
$369.17M
₿6.95K
$279.6M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
247 Compound Wrapped BTC  CWBTC $2,243.03
₿0.020
2.28 $278.16M
₿6.64K
$2,243.8
₿0.020
$2,189.77
₿0.020
$0
₿0
$278.16M
₿6.64K
$278.16M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Euler  EUL $14.86
₿0.000083
-0.30 $277.38M
₿1.57K
$15.24
₿0.000085
$14.56
₿0.000080
$3.87M
₿5.43
$403.52M
₿2.28K
$277.38M
₿1.57K
Previsão de Preço do Euler(eul)
249 Turbo  TURBO $0.004062
₿0.000000011
5.80 $280.29M
₿772.11
$0.00408
₿0.000000011
$0.003738
₿0.000000010
$68.66M
₿111.06
$280.29M
₿772.11
$280.29M
₿772.11
Previsão de Preço do Turbo(turbo)
250 BENQI Liquid Staked AVAX  SAVAX $23.88
₿0.00077
5.47 $277.25M
₿5.14K
$23.86
₿0.00078
$22.5
₿0.00076
$1.37M
₿25.86
$277.25M
₿5.14K
$277.25M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 Decred  DCR $16.32
₿0.00036
2.10 $275.79M
₿5.82K
$16.53
₿0.00037
$15.93
₿0.00036
$3.35M
₿45.63
$275.8M
₿7.65K
$275.79M
₿5.82K
Previsão de Preço do Decred(dcr)
252 Aethir  ATH $0.02737
1.85 $270.81M
$0.02768
$0.02687
$23.28M
$1.15B
$270.81M
Previsão de Preço do Aethir(ath)
253 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
0.16 $274.95M
₿0
$0.000001359
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.35M
₿0.49
$274.95M
$274.95M
₿0
Previsão de Preço do Cheems Token(cheems)
254 BTSE Token  BTSE $1.67
₿0.000011
-0.17 $270.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.34M
₿0.06
$333.34M
₿2.22K
$270.11M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 ETHPlus  ETH+ $2,912.6
5.38 $270.13M
$2,953.39
$2,763.91
$783.86K
$270.13M
$270.13M
Previsão de Preço do ETHPlus(eth+)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.