$3.41T
Capitalização total de mercado
$116.33B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de Resultados 2 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9992
0.01* $669.76M
$0.9997
$0.9991
$1.76M
$669.76M
$669.76M
Previsão de Preço do Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.17
₿0.00029
-4.00 $668.99M
₿9.07K
$21.65
₿0.00030
$20.14
₿0.00028
$67.71M
₿687.08
$2.02B
₿29.25K
$668.99M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 Gala  GALA $0.01464
₿0.00000084
-5.21 $657.8M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$81.6M
₿3.63K
$657.8M
₿31.94K
$657.8M
₿31.94K
Previsão de Preço do Gala(gala)
129 BitTorrent  BTT $0.0000006661
₿0.000000000021
-0.98 $657.05M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006651
₿0.000000000021
$13.83M
₿622.74
$659.68M
₿21.04K
$657.05M
₿20.58K
Previsão de Preço do BitTorrent(btt)
130 The Sandbox  SAND $0.2607
₿0.0000087
-3.41 $637.72M
₿19.71K
$0.2777
₿0.0000091
$0.2608
₿0.0000086
$44.77M
₿1.56K
$782.2M
₿26.26K
$637.72M
₿19.71K
Previsão de Preço do The Sandbox(sand)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $635.77M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.87M
₿1.42
$686.58M
₿1.69K
$635.77M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
132 IOTA  IOTA $0.1651
₿0.0000043
-4.99 $633.28M
₿13.77K
$0.1775
₿0.0000045
$0.1649
₿0.0000042
$16.97M
₿326.49
$764.73M
₿19.74K
$633.28M
₿13.77K
Previsão de Preço do IOTA(iota)
133 Bitcoin SV  BSV $31.69
₿0.0013
1.36 $632.05M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$22.92M
₿597.4
$632.05M
₿28.11K
$632.05M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
134 Pendle  PENDLE $3.87
₿0.000096
3.23 $628.77M
₿9.16K
$4.15
₿0.000098
$3.75
₿0.000087
$150.18M
₿1.99K
$1.09B
₿24.43K
$628.77M
₿9.16K
Previsão de Preço do Pendle(pendle)
135 Aerodrome Finance  AERO $0.741
₿0.000027
-5.78 $617.09M
₿10.52K
$0.8761
₿0.000027
$0.7394
₿0.000026
$98.33M
₿618.19
$1.23B
₿26.04K
$617.09M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
137 Usual USD  USD0 $0.9977
0.01 $613.84M
$0.9979
$0.9973
$12.86M
$613.84M
$613.84M
Previsão de Preço do Usual USD(usd0)
141 Pyth Network  PYTH $0.1031
₿0.000010
-5.31 $593.14M
₿16.31K
$0.1128
₿0.000011
$0.1028
₿0.000010
$31.4M
₿1.09K
$1.03B
₿108.72K
$593.14M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.5523
₿0.000017
-2.85 $578.77M
₿17.61K
$0.5817
₿0.000018
$0.5523
₿0.000017
$17.53M
₿564.27
$589.88M
₿17.98K
$578.77M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Core  CORE $0.5687
₿0.000031
-4.02 $570.77M
₿28.25K
$0.6018
₿0.000035
$0.568
₿0.000031
$12.5M
₿1.6K
$1.19B
₿67.47K
$570.77M
₿28.25K
Previsão de Preço do Core(core)
145 Raydium  RAY $2.12
₿0.000027
-3.98 $566.1M
₿7.33K
$2.29
₿0.000029
$2.11
₿0.000027
$69.52M
₿352.53
$1.18B
₿15.49K
$566.1M
₿7.33K
Previsão de Preço do Raydium(ray)
148 L2 Standard Bridged WETH (Base)  WETH $2,549.54
-2.24 $558.08M
$2,672.27
$2,536.6
$773.52M
$558.08M
$558.08M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Super OETH  SUPEROETH $2,547.66
-2.34 $557.99M
$2,675.25
$2,531.59
$1.46M
$557.99M
$557.99M
Previsão de Preço do Super OETH(superoeth)
150 tBTC  TBTC $105,443
₿1.00030
-0.79 $553.64M
₿2.51K
$108,671
₿1.010
$105,388
₿0.99
$6.55M
₿11.52
$553.64M
₿2.51K
$553.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Flow  FLOW $0.3479
₿0.000017
-2.68 $552.82M
₿26.23K
$0.3648
₿0.000018
$0.3471
₿0.000017
$21.12M
₿608.01
$552.82M
₿26.23K
$552.82M
₿26.23K
Previsão de Preço do Flow(flow)
152 Saros  SAROS $0.2056
₿0.00000010
-0.97 $539.86M
₿283.21
$0.2088
₿0.00000011
$0.1979
₿0.00000010
$9.35M
₿55.72
$2.06B
₿1.08K
$539.86M
₿283.21
Previsão de Preço do Saros(saros)
155 APEcoin  APE $0.6602
₿0.000023
-3.47 $527.6M
₿14.95K
$0.6862
₿0.000024
$0.6584
₿0.000023
$49.08M
₿1.23K
$659.95M
₿23.81K
$527.6M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-3.73 $521.56M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$147.83M
₿5.37K
$631.6M
₿42.91K
$521.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,632
₿1.0019
-0.91 $514.3M
₿3.48K
$108,865
₿1.0076
$105,489
₿0.99
$22.88M
₿290.49
$514.3M
₿3.48K
$514.3M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Onyxcoin  XCN $0.01483
₿0.000000035
10.98 $505.7M
₿980.01
$0.01564
₿0.000000036
$0.01333
₿0.000000034
$68.61M
₿84.72
$722.01M
₿1.7K
$505.7M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
159 DeXe  DEXE $8.81
₿0.00022
-0.56 $503.3M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.09M
₿211.75
$850.57M
₿21.76K
$503.3M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Decentraland  MANA $0.2594
₿0.0000086
-3.63 $497.88M
₿16.16K
$0.2744
₿0.0000091
$0.2586
₿0.0000086
$29.66M
₿1.63K
$568.95M
₿19.02K
$497.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,549.99
-2.22 $497.59M
$2,674.6
$2,531.6
$496.57M
$497.59M
$497.59M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
162 TrueUSD  TUSD $0.9955
₿0.000014
-0.10 $492.3M
₿7.28K
$0.9992
₿0.000014
$0.9952
₿0.000014
$9.5M
₿694.9
$492.3M
₿7.28K
$492.3M
₿7.28K
163 Compound Governance Token  COMP $52.66
₿0.0010
-2.36 $478.53M
₿7K
$56.67
₿0.0010
$52.63
₿0.0010
$75.65M
₿632.52
$526.69M
₿10.21K
$478.53M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4233
₿0.000013
-1.33 $458.8M
₿14.44K
$0.4386
₿0.000014
$0.4233
₿0.000013
$8.49M
₿342.64
$458.8M
₿14.44K
$458.8M
₿14.44K
Previsão de Preço do Kava(kava)
166 Helium  HNT $2.41
₿0.000079
-3.21 $442.52M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$6.13M
₿718.39
$537.4M
₿17.65K
$442.52M
₿12.94K
Previsão de Preço do Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1717
₿0.0000026
-2.68 $439.94M
₿0
$0.1804
₿0.0000027
$0.1703
₿0.0000026
$2.21M
₿54.74
$439.94M
$439.94M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
169 Beldex  BDX $0.06079
₿0.00000057
-0.33 $434.59M
₿3.73K
$0.06153
₿0.00000057
$0.06069
₿0.00000056
$3.16M
₿23.95
$604.15M
₿5.75K
$434.59M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Brett  BRETT $0.04359
₿0.0000011
-9.32 $431.93M
₿9.59K
$0.04936
₿0.0000011
$0.04325
₿0.0000011
$42.69M
₿196.34
$431.93M
₿11.28K
$431.93M
₿9.59K
Previsão de Preço do Brett(brett)
171 USDD  USDD $1
₿0.000014
0.03 $429.23M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.3M
₿73.99
$429.23M
$429.23M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $427.47M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.4M
₿354.6
$427.47M
₿4.72K
$427.47M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 APENFT  NFT $0.0000004216
₿0.0000000000077
1.40 $417.27M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$8.94M
₿353.29
$421.43M
₿7.69K
$417.27M
₿7.61K
Previsão de Preço do APENFT(nft)
175 MimbleWimbleCoin  MWC $37.75
₿0.00019
0.20 $414.43M
₿2.15K
$38.73
₿0.00020
$37.67
₿0.00018
$194.65K
₿0.11
$414.43M
₿2.15K
$414.43M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
178 AIOZ Network  AIOZ $0.3375
₿0.000011
-2.11 $398.8M
₿12.29K
$0.3864
₿0.000012
$0.3375
₿0.000011
$22.27M
₿99.58
$399.37M
₿12.3K
$398.8M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
179 dYdX  DYDX $0.5034
₿0.000043
-4.79 $396.56M
₿20.31K
$0.5392
₿0.000045
$0.5024
₿0.000043
$15.41M
₿167.09
$451.36M
₿31.1K
$396.56M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 USDB  USDB $0.9943
₿0.000014
0.47 $403.55M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.23M
₿645.01
$403.55M
$403.55M
₿0
Previsão de Preço do USDB(usdb)
181 Starknet  STRK $0.1179
₿0.000026
-4.40 $395.39M
₿19.46K
$0.1264
₿0.000027
$0.1176
₿0.000026
$39.15M
₿2.04K
$1.18B
₿267.26K
$395.39M
₿19.46K
Previsão de Preço do Starknet(strk)
182 Axelar  AXL $0.3985
₿0.000019
-3.51 $392.78M
₿12.44K
$0.4245
₿0.000022
$0.3977
₿0.000019
$22.98M
₿619.31
$480.44M
₿22.79K
$392.78M
₿12.44K
Previsão de Preço do Axelar(axl)
183 NEO  NEO $5.55
₿0.00028
-3.85 $391.65M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$28.5M
₿2.25K
$555.3M
₿28.56K
$391.65M
₿20.14K
Previsão de Preço do NEO(neo)
184 Ether.fi  ETHFI $1.04
₿0.000079
-6.58 $391.44M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$123.04M
₿4.62K
$1.05B
₿79.7K
$391.44M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
185 Elrond  EGLD $13.71
₿0.00076
-4.15 $388.64M
₿20.46K
$14.69
₿0.00079
$13.71
₿0.00075
$17.88M
₿398.24
$388.64M
₿20.46K
$388.64M
₿20.46K
Previsão de Preço do Elrond(egld)
186 Stader ETHx  ETHX $2,707.82
₿0.051
-2.34 $387.88M
₿6.4K
$2,839.12
₿0.052
$2,689.37
₿0.051
$28.94K
₿15.05
$387.88M
₿6.4K
$387.88M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,554.15
₿0.051
-2.05 $387.62M
₿20.76K
$2,672.23
₿0.051
$2,541.53
₿0.050
$86.13K
₿2.15
$7.1B
₿54.93K
$387.62M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
188 eCash  XEC $0.00001934
₿0.0000000010
-4.34 $384.49M
₿19.98K
$0.00002021
₿0.0000000010
$0.00001925
₿0.0000000010
$18.67M
₿358.24
$384.49M
₿21.31K
$384.49M
₿19.98K
Previsão de Preço do eCash(xec)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.36 $379.65M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.23M
₿215.65
$379.65M
$379.65M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
190 Reserve Rights Token  RSR $0.006485
₿0.00000012
-4.18 $375.54M
₿6.58K
$0.007175
₿0.00000014
$0.006465
₿0.00000012
$30.44M
₿521.07
$648.48M
₿13.01K
$375.54M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
191 Conflux Token  CFX $0.07375
₿0.0000050
-3.74 $375.18M
₿19.35K
$0.07814
₿0.0000050
$0.07363
₿0.0000046
$18.48M
₿1.96K
$417.44M
₿27.57K
$375.18M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Axie Infinity  AXS $2.3
₿0.00013
-3.31 $374.95M
₿19.8K
$2.45
₿0.00014
$2.29
₿0.00013
$29.69M
₿785.98
$620.51M
₿37.36K
$374.95M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Arweave  AR $5.68
₿0.00044
-5.19 $372.25M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$35.52M
₿462.18
$372.25M
₿28.72K
$372.25M
₿28.72K
Previsão de Preço do Arweave(ar)
194 EOS  EOS $0.5
₿0.000015
-6.31 $361.54M
₿17.23K
$0.5448
₿0.000015
$0.5006
₿0.000014
$1.57M
₿2.6K
$1.05B
$361.54M
₿17.23K
Previsão de Preço do EOS(eos)
196 Zebec Network  ZBCN $0.004265
-9.25 $368.45M
$0.00515
$0.004182
$39.7M
$426.9M
$368.45M
Previsão de Preço do Zebec Network(zbcn)
197 Dog (Bitcoin)  DOG $0.003649
-3.89 $365.81M
$0.004039
$0.003637
$18.09M
$365.81M
$365.81M
Previsão de Preço do Dog (Bitcoin)(dog)
199 Eigenlayer  EIGEN $1.16
₿0.00015
-10.50 $358.45M
$1.33
$1.14
$113.58M
$2.01B
₿258.73K
$358.45M
Previsão de Preço do Eigenlayer(eigen)
200 Mog Coin  MOG $0.0000009154
₿0.0000000000085
-7.11 $357.64M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009154
₿0.0000000000081
$23.21M
₿80.89
$357.64M
₿3.35K
$357.64M
₿3.35K
Previsão de Preço do Mog Coin(mog)
201 Aethir  ATH $0.03606
-8.67 $356.63M
$0.03987
$0.03597
$36.53M
$1.51B
$356.63M
Previsão de Preço do Aethir(ath)
202 Coinbase Wrapped Staked ETH  CBETH $2,809.84
₿0.053
-2.33 $354.33M
₿9.54K
$2,947.2
₿0.054
$2,797.52
₿0.053
$6.95M
₿151.43
$1.05B
₿78.73K
$354.33M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 Telcoin  TEL $0.003815
₿0.000000057
-8.27 $350.81M
₿4.47K
$0.004339
₿0.000000061
$0.003749
₿0.000000057
$3.73M
₿31.48
$381.73M
₿5.75K
$350.81M
₿4.47K
Previsão de Preço do Telcoin(tel)
204 Chiliz  CHZ $0.03602
₿0.0000020
-3.10 $348.07M
₿18.72K
$0.03781
₿0.0000022
$0.03594
₿0.0000020
$24.6M
₿1.44K
$348.07M
₿18.72K
$348.07M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 Sun Token  SUN $0.01797
₿0.00000022
-0.77 $346.41M
₿2.18K
$0.01848
₿0.00000022
$0.01758
₿0.00000021
$26.02M
₿387.46
$357.81M
₿4.41K
$346.41M
₿2.18K
Previsão de Preço do Sun Token(sun)
207 Venom  VENOM $0.1653
₿0.0000077
3.96 $343.99M
₿0
$0.1694
₿0.0000078
$0.1503
₿0.0000075
$4.1M
₿310.98
$1.2B
₿292.92
$343.99M
₿0
Previsão de Preço do Venom(venom)
210 Swell Ethereum  SWETH $2,783.91
₿0.053
-2.23 $337.87M
₿11.03K
$2,918.94
₿0.054
$2,764.2
₿0.052
$36.42K
₿54.8
$337.88M
₿11.03K
$337.87M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,626
-0.95 $335.85M
$108,790
$105,477
$9.66M
$335.85M
$335.85M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 JUST  JST $0.03371
₿0.00000055
1.96 $333.74M
₿4.98K
$0.03382
₿0.00000057
$0.03283
₿0.00000055
$86.31M
₿453.18
$333.74M
₿5.54K
$333.74M
₿4.98K
Previsão de Preço do JUST(jst)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,550.24
-2.29 $329.24M
$2,673.53
$2,532.74
$22.88M
$329.24M
$329.24M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ether.fi Staked BTC  EBTC $105,669
0.30 $328.74M
$108,315
$105,181
$768.35K
$328.74M
$328.74M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 Ronin  RON $0.4958
₿0.000053
-0.66 $324.35M
₿16.63K
$0.538
₿0.000055
$0.4946
₿0.000053
$25.39M
₿319.75
$495.76M
₿53.35K
$324.35M
₿16.63K
Previsão de Preço do Ronin(ron)
217 Terra  LUNC $0.00005886
₿0.0000000018
-3.68 $321.95M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005885
₿0.0000000018
$11.31M
₿588.86
$382.38M
₿12.69K
$321.95M
₿10.87K
Previsão de Preço do Terra(lunc)
218 Bybit Staked SOL  BBSOL $163.82
-3.08 $321.13M
$172.56
$160.92
$988.94K
$321.13M
$321.13M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Olympus  OHM $19.58
₿0.00018
-0.96 $320.73M
₿2.96K
$19.98
₿0.00017
$19.49
₿0.00017
$284.92K
₿12.82
$404.37M
₿4K
$320.73M
₿2.96K
Previsão de Preço do Olympus(ohm)
220 Trust Wallet Token  TWT $0.7597
₿0.000017
-3.72 $316.57M
₿7.38K
$0.7991
₿0.000018
$0.7614
₿0.000017
$7.98M
₿283.36
$759.8M
₿17.71K
$316.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
222 Frax  FRAX $0.9989
₿0.000014
-0.02 $314.58M
₿9.54K
$0.9993
₿0.000014
$0.9982
₿0.000014
$3.66M
₿607.03
$314.58M
₿9.54K
$314.58M
₿9.54K
223 Akash Network  AKT $1.15
₿0.000058
-7.28 $313.09M
₿13.59K
$1.27
₿0.000060
$1.15
₿0.000058
$9.9M
₿109.29
$315M
₿13.7K
$313.09M
₿13.59K
Previsão de Preço do Akash Network(akt)
224 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.12 $312.39M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.24M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
225 AMP Token  AMP $0.003698
₿0.00000013
-1.92 $311.54M
₿7.37K
$0.003921
₿0.00000013
$0.003682
₿0.00000012
$12.95M
₿218.59
$368.64M
₿13.06K
$311.54M
₿7.37K
Previsão de Preço do AMP Token(amp)
226 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-2.05 $309.51M
₿0
$0.00000156
₿0.00000000000076
$0.000001509
₿0.00000000000058
$4.05M
₿0.49
$309.51M
$309.51M
₿0
Previsão de Preço do Cheems Token(cheems)
227 Frax Ether  FRXETH $2,560.05
₿0.051
-1.78 $307.83M
₿13K
$2,668.54
₿0.051
$2,535.18
₿0.050
$501K
₿97.69
$307.83M
₿13K
$307.83M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Wormhole  W $0.06566
₿0.000011
-6.60 $304M
₿21.52K
$0.07138
₿0.000012
$0.06524
₿0.000011
$33.98M
₿4.68K
$656.69M
₿119.53K
$304M
₿21.52K
Previsão de Preço do Wormhole(w)
229 Popcat  POPCAT $0.3069
₿0.0000031
-7.59 $300.76M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$64.25M
₿192.09
$300.76M
₿3.11K
$300.76M
₿3.11K
Previsão de Preço do Popcat(popcat)
230 Gnosis  GNO $113.13
₿0.0051
-3.21 $298.99M
₿13.49K
$118.93
₿0.0053
$113.17
₿0.0052
$7.65M
₿76.52
$339.82M
₿15.63K
$298.99M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Beam  BEAM $0.005603
₿0.00000044
-5.28 $293.68M
₿23.51K
$0.006039
₿0.00000045
$0.005566
₿0.00000042
$17.46M
₿389.45
$331.7M
₿27.79K
$293.68M
₿23.51K
Previsão de Preço do Beam(beam)
233 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $291.9M
$1
$0.9992
$35.11M
$291.9M
$291.9M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
235 Matic Network  MATIC $0.198
₿0.000012
-2.59 $290M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$1.45M
₿5.85K
$1.98B
₿127.96K
$290M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 BTSE Token  BTSE $1.76
₿0.000011
-0.23 $285.75M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.81M
₿0.06
$352.64M
₿2.22K
$285.75M
₿1.8K
Previsão de Preço do BTSE Token(btse)
238 Creditcoin  CTC $0.6218
₿0.000011
-1.75 $282.88M
₿3.77K
$0.6531
₿0.000012
$0.621
₿0.000011
$8.12M
₿123.77
$373.51M
₿6.95K
$282.88M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 Ravencoin  RVN $0.01859
₿0.00000056
1.45 $284.08M
₿7.79K
$0.02072
₿0.00000061
$0.01821
₿0.00000056
$116.92M
₿662.65
$284.61M
₿11.92K
$284.08M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
241 SuperFarm  SUPER $0.6119
₿0.000015
-7.36 $276.62M
₿7.2K
$0.6839
₿0.000017
$0.6075
₿0.000015
$19.54M
₿170.02
$612.41M
₿15.93K
$276.62M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 pumpBTC  PUMPBTC $103,638
0.25 $269.55M
$105,437
$99,326
$1.03K
$269.55M
$269.55M
Previsão de Preço do pumpBTC(pumpbtc)
244 1inch  1INCH $0.1933
₿0.0000081
-2.74 $268.92M
₿9.3K
$0.2035
₿0.0000085
$0.1929
₿0.0000080
$15.44M
₿675.32
$289.95M
₿12.17K
$268.92M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,122.35
₿0.020
-0.85 $267.57M
₿6.64K
$2,186.42
₿0.020
$2,118.97
₿0.020
$0
₿0
$267.57M
₿6.64K
$267.57M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.29
₿0.00022
-6.87 $261.5M
₿7.03K
$6.97
₿0.00024
$6.3
₿0.00022
$45.69M
₿341.58
$261.5M
₿7.03K
$261.5M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.00369
₿0.000000011
-5.43 $255.04M
₿772.11
$0.004154
₿0.000000011
$0.003686
₿0.000000010
$56.01M
₿111.06
$255.04M
₿772.11
$255.04M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.97
₿0.00077
-2.63 $252.9M
₿5.14K
$24.14
₿0.00078
$22.85
₿0.00076
$4.71M
₿25.86
$252.9M
₿5.14K
$252.9M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4227
-4.05 $250.83M
$0.4487
₿0.
$0.4227
₿0.
$7.71M
₿0
$422.52M
$250.83M
Previsão de Preço do Safe(safe)
251 Decred  DCR $14.85
₿0.00036
-3.30 $250.22M
₿5.82K
$15.68
₿0.00037
$14.76
₿0.00036
$3.94M
₿45.63
$250.22M
₿7.65K
$250.22M
₿5.82K
Previsão de Preço do Decred(dcr)
252 MANTRA DAO  OM $0.2564
₿0.000011
-3.60 $249.15M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.23M
₿1.2K
$429.8M
₿10.59K
$249.15M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.