$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de Resultados 2 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 IOTA  IOTA $0.1835
₿0.0000043
5.72 $715.75M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$33.32M
₿326.49
$855.15M
₿19.74K
$715.75M
₿13.77K
Previsão de Preço do IOTA(iota)
129 The Sandbox  SAND $0.2894
₿0.0000087
6.81 $708.17M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$88M
₿1.56K
$868.61M
₿26.26K
$708.17M
₿19.71K
Previsão de Preço do The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsão de Preço do OUSG(ousg)
132 Zcash  ZEC $42.49
₿0.00039
4.40 $687.91M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$28.7M
₿470.48
$687.95M
₿8.23K
$687.91M
₿5.86K
Previsão de Preço do Zcash(zec)
133 Aerodrome Finance  AERO $0.796
₿0.000027
7.79 $679.34M
₿10.52K
$0.8189
₿0.000027
$0.7244
₿0.000026
$62.26M
₿618.19
$1.34B
₿26.04K
$679.34M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
134 Jito  JTO $1.95
₿0.000052
2.13 $679.24M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$65.26M
₿2.28K
$1.96B
₿52.91K
$679.24M
₿6.2K
Previsão de Preço do Jito(jto)
135 Stables Labs USDX  USDX $0.9983
0.02 $673.29M
$0.9991
$0.9968
$806.9K
$673.29M
$673.29M
Previsão de Preço do Stables Labs USDX(usdx)
136 Super OETH  SUPEROETH $2,993.33
7.13 $672.43M
$3,027.3
$2,765.36
$608.36K
$672.43M
$672.43M
Previsão de Preço do Super OETH(superoeth)
137 Pyth Network  PYTH $0.1162
₿0.000010
9.21 $669.42M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$44.01M
₿1.09K
$1.16B
₿108.72K
$669.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Pendle  PENDLE $4.01
₿0.000096
7.55 $659.96M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$94.51M
₿1.99K
$1.13B
₿24.43K
$659.96M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 BitTorrent  BTT $0.0000006639
₿0.000000000021
4.44 $654.7M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$34.53M
₿622.74
$657.31M
₿21.04K
$654.7M
₿20.58K
Previsão de Preço do BitTorrent(btt)
142 Saros  SAROS $0.2421
₿0.00000010
4.97 $636.35M
₿283.21
$0.248
₿0.00000011
$0.2302
₿0.00000010
$15.66M
₿55.72
$2.42B
₿1.08K
$636.35M
₿283.21
Previsão de Preço do Saros(saros)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $634.14M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$901.75K
₿1.42
$684.86M
₿1.69K
$634.14M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5978
₿0.000017
5.61 $627.95M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.39M
₿564.27
$639.94M
₿17.98K
$627.95M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 Mog Coin  MOG $0.00000157
₿0.0000000000085
22.23 $615.39M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$87.07M
₿80.89
$615.39M
₿3.35K
$615.39M
₿3.35K
Previsão de Preço do Mog Coin(mog)
149 tBTC  TBTC $117,517
₿1.00030
5.77 $614.71M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.81M
₿11.52
$614.71M
₿2.51K
$614.71M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,990.79
7.00 $613.89M
$3,023.37
$2,763.01
$1.08B
$613.89M
$613.89M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3778
₿0.000017
7.25 $602.54M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.17M
₿608.01
$602.54M
₿26.23K
$602.54M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.3069
₿0.0000086
6.50 $590.19M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$58.56M
₿1.63K
$674.44M
₿19.02K
$590.19M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Usual USD  USD0 $0.9977
0.02 $581.6M
$0.9981
$0.9972
$5.34M
$581.6M
$581.6M
Previsão de Preço do Usual USD(usd0)
156 Brett  BRETT $0.05694
₿0.0000011
11.51 $565.99M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$60.68M
₿196.34
$565.99M
₿11.28K
$565.99M
₿9.59K
Previsão de Preço do Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,659
₿1.0019
5.82 $554.21M
₿3.48K
$118,284
₿1.0076
$110,636
₿0.99
$22.86M
₿290.49
$554.21M
₿3.48K
$554.21M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5456
₿0.000031
5.74 $549.65M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$21.41M
₿1.6K
$1.15B
₿67.47K
$549.65M
₿28.25K
Previsão de Preço do Core(core)
160 Thorchain  RUNE $1.55
₿0.00010
9.99 $546.79M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$125.71M
₿5.37K
$661.93M
₿42.91K
$546.79M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.6719
₿0.000023
5.97 $537.18M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$47.34M
₿1.23K
$671.93M
₿23.81K
$537.18M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $26.77
₿0.0013
4.90 $531.92M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$31.32M
₿597.4
$531.92M
₿28.11K
$531.92M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
165 Starknet  STRK $0.1442
₿0.000026
17.56 $518.48M
₿19.46K
$0.1508
₿0.000027
$0.122
₿0.000026
$64.24M
₿2.04K
$1.44B
₿267.26K
$518.48M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Onyxcoin  XCN $0.01486
₿0.000000035
5.25 $509.73M
₿980.01
$0.0153
₿0.000000036
$0.01383
₿0.000000034
$39.52M
₿84.72
$719.58M
₿1.7K
$509.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1967
₿0.0000026
8.08 $505.82M
₿0
$0.2006
₿0.0000027
$0.1795
₿0.0000026
$5.02M
₿54.74
$505.82M
$505.82M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,991.42
6.91 $504.95M
$3,022.43
$2,764.97
$638.85M
$504.95M
$504.95M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
170 TrueUSD  TUSD $0.9968
₿0.000014
-0.22 $492.97M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$25.3M
₿694.9
$492.97M
₿7.28K
$492.97M
₿7.28K
171 Helium  HNT $2.6
₿0.000079
8.97 $481M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.33M
₿718.39
$580.25M
₿17.65K
$481M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Reserve Rights Token  RSR $0.008195
₿0.00000012
7.58 $480.3M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$35.49M
₿521.07
$820.15M
₿13.01K
$480.3M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
173 Venom  VENOM $0.2281
₿0.0000077
1.85 $476.38M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.94M
₿310.98
$1.67B
₿292.92
$476.38M
₿0
Previsão de Preço do Venom(venom)
174 Dog (Bitcoin)  DOG $0.004745
8.22 $474.76M
$0.004914
$0.00432
$46.1M
$474.76M
$474.76M
Previsão de Preço do Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.09252
₿0.0000050
18.58 $473.15M
₿19.35K
$0.09719
₿0.0000050
$0.07765
₿0.0000046
$80.48M
₿1.96K
$526.27M
₿27.57K
$473.15M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 dYdX  DYDX $0.6217
₿0.000043
9.06 $468.76M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$19.38M
₿167.09
$596.37M
₿31.1K
$468.76M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Stader ETHx  ETHX $3,208.83
₿0.051
7.85 $467.47M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$29.56K
₿15.05
$467.47M
₿6.4K
$467.47M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 DeXe  DEXE $8
₿0.00022
3.14 $456.54M
₿12.87K
$8.07
₿0.00023
$7.65
₿0.00022
$11.66M
₿211.75
$771.55M
₿21.76K
$456.54M
₿12.87K
Previsão de Preço do DeXe(dexe)
179 Ether.fi  ETHFI $1.21
₿0.000079
8.82 $455.99M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$234.17M
₿4.62K
$1.22B
₿79.7K
$455.99M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
180 Kava  KAVA $0.4181
₿0.000013
3.22 $452.87M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$22.7M
₿342.64
$452.87M
₿14.44K
$452.87M
₿14.44K
Previsão de Preço do Kava(kava)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $450.7M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$20.85M
₿354.6
$450.7M
₿4.72K
$450.7M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Compound Governance Token  COMP $47.9
₿0.0010
4.86 $449.84M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$129.19M
₿632.52
$478.97M
₿10.21K
$449.84M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 USDD  USDD $1
₿0.000014
0.02 $445.41M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.71M
₿73.99
$445.41M
$445.41M
₿10.71K
184 APENFT  NFT $0.0000004461
₿0.0000000000077
0.82 $442.47M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$47.85M
₿353.29
$446.89M
₿7.69K
$442.47M
₿7.61K
Previsão de Preço do APENFT(nft)
185 NEO  NEO $6.25
₿0.00028
6.06 $441.52M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$41.76M
₿2.25K
$626M
₿28.56K
$441.52M
₿20.14K
Previsão de Preço do NEO(neo)
186 EigenCloud (prev. EigenLayer)  EIGEN $1.39
₿0.00015
10.27 $437.23M
$1.44
$1.23
$124.16M
$2.42B
₿258.73K
$437.23M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
187 Elrond  EGLD $15.39
₿0.00076
7.57 $436.77M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$25.3M
₿398.24
$436.77M
₿20.46K
$436.77M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Beldex  BDX $0.06095
₿0.00000057
-0.22 $435.75M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.87M
₿23.95
$605.75M
₿5.75K
$435.75M
₿3.73K
Previsão de Preço do Beldex(bdx)
191 Coinbase Wrapped Staked ETH  CBETH $3,302.26
₿0.053
7.02 $430.2M
₿9.54K
$3,337.34
₿0.054
$3,052.61
₿0.053
$7.82M
₿151.43
$1.23B
₿78.73K
$430.2M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 ZKsync  ZK $0.05883
₿0.0000055
18.40 $423.24M
$0.06145
$0.04929
$56.76M
$1.24B
$423.24M
Previsão de Preço do ZKsync(zk)
193 Arweave  AR $6.38
₿0.00044
10.82 $417.89M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$54M
₿462.18
$417.89M
₿28.72K
$417.89M
₿28.72K
Previsão de Preço do Arweave(ar)
194 AIOZ Network  AIOZ $0.3519
₿0.000011
10.22 $417.39M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$18.96M
₿99.58
$417.99M
₿12.3K
$417.39M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 Axie Infinity  AXS $2.51
₿0.00013
9.44 $416.49M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$45.78M
₿785.98
$677.5M
₿37.36K
$416.49M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 eCash  XEC $0.00002086
₿0.0000000010
7.00 $415.2M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001936
₿0.0000000010
$10.31M
₿358.24
$415.21M
₿21.31K
$415.2M
₿19.98K
Previsão de Preço do eCash(xec)
197 Telcoin  TEL $0.004502
₿0.000000057
13.12 $414.29M
₿4.47K
$0.004568
₿0.000000061
$0.00398
₿0.000000057
$3.17M
₿31.48
$450.8M
₿5.75K
$414.29M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 USDB  USDB $0.9946
₿0.000014
-0.47 $404.07M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$922.75K
₿645.01
$404.07M
$404.07M
₿0
Previsão de Preço do USDB(usdb)
202 Swell Ethereum  SWETH $3,272.91
₿0.053
6.99 $397.71M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$312.52K
₿54.8
$397.72M
₿11.03K
$397.71M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
203 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.26 $391.66M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$8.98M
₿215.65
$391.66M
$391.66M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
204 Chiliz  CHZ $0.0402
₿0.0000020
6.14 $390.52M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$52.35M
₿1.44K
$390.52M
₿18.72K
$390.52M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 Ether.fi Staked BTC  EBTC $116,062
4.47 $389.31M
$117,471
$110,181
$1.58M
$389.31M
$389.31M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
206 EOS  EOS $0.5435
₿0.000015
4.47 $389.1M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$994.72K
₿2.6K
$1.14B
$389.1M
₿17.23K
Previsão de Preço do EOS(eos)
207 ether.fi Staked ETH  EETH $3,010.63
₿0.051
7.99 $382.59M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$45.17K
₿2.15
$8.53B
₿54.93K
$382.59M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,992.08
7.01 $379.56M
$3,012.88
$2,764.66
$24.99M
$379.56M
$379.56M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Beam  BEAM $0.007104
₿0.00000044
8.49 $372.6M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$27.05M
₿389.45
$420.84M
₿27.79K
$372.6M
₿23.51K
Previsão de Preço do Beam(beam)
210 Axelar  AXL $0.3727
₿0.000019
9.15 $372.39M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$47.84M
₿619.31
$450.38M
₿22.79K
$372.39M
₿12.44K
Previsão de Preço do Axelar(axl)
211 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $369.22M
$1
$0.9997
$7.38M
$369.22M
$369.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
212 Popcat  POPCAT $0.3741
₿0.0000031
11.27 $366.48M
₿3.11K
$0.3879
₿0.0000035
$0.3353
₿0.0000031
$103.4M
₿192.09
$366.48M
₿3.11K
$366.48M
₿3.11K
Previsão de Preço do Popcat(popcat)
214 Frax Ether  FRXETH $2,982.12
₿0.051
6.75 $360.8M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.37M
₿97.69
$360.8M
₿13K
$360.8M
₿13K
Previsão de Preço do Frax Ether(frxeth)
215 Wormhole  W $0.07736
₿0.000011
11.25 $360.44M
₿21.52K
$0.08027
₿0.000012
$0.06844
₿0.000011
$58.45M
₿4.68K
$772.75M
₿119.53K
$360.44M
₿21.52K
Previsão de Preço do Wormhole(w)
217 JUST  JST $0.03613
₿0.00000055
2.79 $357.71M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$45.38M
₿453.18
$357.71M
₿5.54K
$357.71M
₿4.98K
Previsão de Preço do JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $117,102
5.26 $355.79M
$117,603
$110,566
$11.77M
$355.79M
$355.79M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Ronin  RON $0.5325
₿0.000053
5.03 $351.35M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$11.75M
₿319.75
$532.96M
₿53.35K
$351.35M
₿16.63K
Previsão de Preço do Ronin(ron)
220 1inch  1INCH $0.2521
₿0.0000081
16.76 $350.66M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$95.88M
₿675.32
$377.18M
₿12.17K
$350.66M
₿9.3K
Previsão de Preço do 1inch(1inch)
221 Bybit Staked SOL  BBSOL $178.82
3.99 $349.49M
$182.09
$170.66
$2.89M
$349.49M
$349.49M
Previsão de Preço do Bybit Staked SOL(bbsol)
222 Terra  LUNC $0.00006375
₿0.0000000018
6.20 $348.99M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$19.27M
₿588.86
$414.2M
₿12.69K
$348.99M
₿10.87K
Previsão de Preço do Terra(lunc)
223 SuperFarm  SUPER $0.766
₿0.000015
8.72 $346.47M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$28.15M
₿170.02
$767.04M
₿15.93K
$346.47M
₿7.2K
Previsão de Preço do SuperFarm(super)
224 Sun Token  SUN $0.01798
₿0.00000022
2.29 $344.18M
₿2.18K
$0.01814
₿0.00000022
$0.01757
₿0.00000021
$37.09M
₿387.46
$357.74M
₿4.41K
$344.18M
₿2.18K
Previsão de Preço do Sun Token(sun)
225 Olympus  OHM $20.98
₿0.00018
1.61 $342.93M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$533.79K
₿12.82
$434.9M
₿4K
$342.93M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Treehouse ETH  TETH $3,619.36
7.10 $336.99M
$3,654.22
$3,337.05
$156.39K
$336.99M
$336.99M
Previsão de Preço do Treehouse ETH(teth)
227 Akash Network  AKT $1.23
₿0.000058
8.45 $334.79M
₿13.59K
$1.25
₿0.000060
$1.13
₿0.000058
$13.98M
₿109.29
$334.98M
₿13.7K
$334.79M
₿13.59K
Previsão de Preço do Akash Network(akt)
228 Gnosis  GNO $126.58
₿0.0051
6.18 $334.22M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.82M
₿76.52
$379.86M
₿15.63K
$334.22M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Matic Network  MATIC $0.2246
₿0.000012
7.46 $327.71M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.36M
₿5.85K
$2.25B
₿127.96K
$327.71M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7609
₿0.000017
5.48 $317.49M
₿7.38K
$0.7743
₿0.000018
$0.7213
₿0.000017
$13.45M
₿283.36
$762M
₿17.71K
$317.49M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
234 Frax  FRAX $0.9994
₿0.000014
0.02 $314.22M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.87M
₿607.03
$314.22M
₿9.54K
$314.22M
₿9.54K
236 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.26 $313.06M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.15M
₿133.07
$313.06M
₿6.23K
$313.06M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
237 GHO  GHO $0.9996
₿0.000014
0.02 $311.92M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$16.13M
₿59.52
$311.92M
₿676.45
$311.92M
₿676.45
Previsão de Preço do GHO(gho)
238 AMP Token  AMP $0.003689
₿0.00000013
5.15 $310.9M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$16.87M
₿218.59
$367.88M
₿13.06K
$310.9M
₿7.37K
Previsão de Preço do AMP Token(amp)
239 Turbo  TURBO $0.00448
₿0.000000011
11.28 $309.4M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$87.63M
₿111.06
$309.4M
₿772.11
$309.4M
₿772.11
Previsão de Preço do Turbo(turbo)
240 BENQI Liquid Staked AVAX  SAVAX $25.28
₿0.00077
7.03 $305.54M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.9M
₿25.86
$305.54M
₿5.14K
$305.54M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6533
₿0.000011
4.81 $300.3M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$13.18M
₿123.77
$392.2M
₿6.95K
$300.3M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 ETHPlus  ETH+ $3,159.43
7.86 $293.38M
$3,164.05
$2,901.49
$416.12K
$293.38M
$293.38M
Previsão de Preço do ETHPlus(eth+)
246 Compound Wrapped BTC  CWBTC $2,362.94
₿0.020
5.74 $293.15M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.15M
₿6.64K
$293.15M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
247 Aethir  ATH $0.02947
7.39 $292.29M
$0.03019
$0.02728
$44.44M
$1.24B
$292.29M
Previsão de Preço do Aethir(ath)
248 Livepeer  LPT $6.87
₿0.00022
8.11 $290.75M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$53.93M
₿341.58
$290.75M
₿7.03K
$290.75M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Decred  DCR $17.02
₿0.00036
3.70 $287.68M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.41M
₿45.63
$287.69M
₿7.65K
$287.68M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Euler  EUL $15.28
₿0.000083
2.30 $285.6M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.34M
₿5.43
$415.47M
₿2.28K
$285.6M
₿1.57K
Previsão de Preço do Euler(eul)
254 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
3.50 $285.53M
₿0
$0.000001399
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.15M
₿0.49
$285.53M
$285.53M
₿0
Previsão de Preço do Cheems Token(cheems)
255 Zebec Network  ZBCN $0.003363
-8.60 $291.48M
$0.00373
$0.003121
$53.4M
$337.72M
$291.48M
Previsão de Preço do Zebec Network(zbcn)
256 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.50 $280.08M
$1.22
$1.21
$0
$280.08M
$280.08M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.