$3.38T
Capitalizzazione totale
$181.01B
Volume totale
BTC 57.32%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3680)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,355.7
6.86 $554.87M
$3,359.28
$3,140.2
$467.18M
$554.87M
$554.87M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Lido DAO  LDO $0.657
₿0.000038
7.14 $555.77M
₿34.59K
$0.6741
₿0.000040
$0.6132
₿0.000037
$58.19M
₿1.22K
$656.5M
₿38.79K
$555.77M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
151 Aerodrome Finance  AERO $0.6072
₿0.000027
7.56 $552.15M
₿10.52K
$0.6235
₿0.000027
$0.5646
₿0.000026
$42.2M
₿618.19
$1.1B
₿26.04K
$552.15M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Usual USD  USD0 $0.9973
-0.02 $548.64M
$1.01
$0.9876
$5.38M
$548.64M
$548.64M
Previsione del prezzo di Usual USD(usd0)
155 Ether.fi  ETHFI $0.8074
₿0.000079
7.16 $527.95M
₿9.18K
$0.8137
₿0.000085
$0.7534
₿0.000078
$50.35M
₿4.62K
$805.14M
₿79.7K
$527.95M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 FLOKI  FLOKI $0.00005462
₿0.0000000027
6.40 $527.26M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005132
₿0.0000000027
$81.48M
₿2.39K
$546.07M
₿27.61K
$527.26M
₿26.82K
Previsione del prezzo di FLOKI(floki)
157 Celestia  TIA $0.6089
₿0.00016
5.70 $526.68M
₿28.75K
$0.6212
₿0.00016
$0.576
₿0.00016
$79.05M
₿1.37K
$704.42M
₿168.81K
$526.68M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 Marinade staked SOL  MSOL $198.73
₿0.0028
3.88 $505.94M
₿15.18K
$199.35
₿0.0030
$191.32
₿0.0028
$3.59M
₿73.52
$505.94M
₿15.18K
$505.94M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 First Digital USD  FDUSD $1
₿0.000014
0.21 $495.31M
₿48.53K
$1
₿0.000014
$0.9981
₿0.000014
$4.99B
₿157.75K
$495.31M
₿48.53K
$495.31M
₿48.53K
160 GHO  GHO $1
₿0.000014
0.06 $495.08M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$26.92M
₿59.52
$495.08M
₿676.45
$495.08M
₿676.45
Previsione del prezzo di GHO(gho)
162 TrueUSD  TUSD $0.9993
₿0.000014
0.05 $494.3M
₿7.28K
$0.9995
₿0.000014
$0.9976
₿0.000014
$8.02M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
163 Stader ETHx  ETHX $3,617.63
₿0.051
6.93 $479.27M
₿6.4K
$3,621.27
₿0.052
$3,383.26
₿0.051
$35.83K
₿15.05
$479.27M
₿6.4K
$479.27M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Fasttoken  FTN $1.09
₿0.000026
0.03 $472.05M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.66M
₿317.53
$947.5M
₿22.98K
$472.05M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
166 Coinbase Wrapped Staked ETH  CBETH $3,756.53
₿0.053
6.86 $470.91M
₿9.54K
$3,758.09
₿0.054
$3,515.43
₿0.053
$92.53M
₿151.43
$1.4B
₿78.73K
$470.91M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 Starknet  STRK $0.0919
₿0.000026
6.79 $463.07M
₿19.46K
$0.09359
₿0.000027
$0.08582
₿0.000026
$76.08M
₿2.04K
$918.26M
₿267.26K
$463.07M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 The Graph  GRT $0.04333
₿0.0000046
2.36 $462.44M
₿44.46K
$0.04406
₿0.0000049
$0.04233
₿0.0000046
$26.89M
₿1.35K
$467.89M
₿50.71K
$462.44M
₿44.46K
Previsione del prezzo di The Graph(grt)
171 IOTA  IOTA $0.1045
₿0.0000043
5.67 $442.15M
₿13.77K
$0.1073
₿0.0000045
$0.09896
₿0.0000042
$18.23M
₿326.49
$500.22M
₿19.74K
$442.15M
₿13.77K
Previsione del prezzo di IOTA(iota)
175 BitTorrent  BTT $0.0000004429
₿0.000000000021
4.78 $436.79M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004225
₿0.000000000021
$21.62M
₿622.74
$438.54M
₿21.04K
$436.79M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $11.12
₿0.00029
6.60 $423.84M
₿9.07K
$11.1
₿0.00030
$10.43
₿0.00028
$47.32M
₿687.08
$1.11B
₿29.25K
$423.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4173
₿0.000049
8.62 $416.84M
₿49.99K
$0.4326
₿0.000056
$0.3842
₿0.000049
$209.24M
₿7.3K
$416.84M
₿49.99K
$416.84M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 Conflux Token  CFX $0.08021
₿0.0000050
3.85 $413.68M
₿19.35K
$0.0815
₿0.0000050
$0.07724
₿0.0000046
$19.03M
₿1.96K
$459.62M
₿27.57K
$413.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Pyth Network  PYTH $0.07196
₿0.000010
6.23 $412.01M
₿16.31K
$0.07195
₿0.000011
$0.06774
₿0.000010
$23.76M
₿1.09K
$716.53M
₿108.72K
$412.01M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $1
₿0.000014
1.17 $407.34M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$505.41K
₿645.01
$407.34M
$407.34M
₿0
Previsione del prezzo di USDB(usdb)
184 Sun Token  SUN $0.02118
₿0.00000022
1.76 $406.54M
₿2.18K
$0.02117
₿0.00000022
$0.02081
₿0.00000021
$28.44M
₿387.46
$421.41M
₿4.41K
$406.54M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Bitcoin SV  BSV $20.22
₿0.0013
2.11 $403.72M
₿26.35K
$20.31
₿0.0013
$19.77
₿0.0013
$14.78M
₿597.4
$403.72M
₿28.11K
$403.72M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.04065
₿0.00000055
2.36 $402.61M
₿4.98K
$0.04083
₿0.00000057
$0.03963
₿0.00000055
$28.31M
₿453.18
$402.61M
₿5.54K
$402.61M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Gnosis  GNO $147.85
₿0.0051
3.73 $391M
₿13.49K
$148.64
₿0.0053
$142.53
₿0.0052
$12.24M
₿76.52
$444.38M
₿15.63K
$391M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 Pendle  PENDLE $2.29
₿0.000096
5.13 $386.19M
₿9.16K
$2.29
₿0.000098
$2.18
₿0.000087
$48.84M
₿1.99K
$645.39M
₿24.43K
$386.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
191 Telcoin  TEL $0.004016
₿0.000000057
5.38 $382.21M
₿4.47K
$0.004107
₿0.000000061
$0.003811
₿0.000000057
$2.38M
₿31.48
$402M
₿5.75K
$382.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1494
₿0.0000026
7.03 $382.48M
₿0
$0.1501
₿0.0000027
$0.1395
₿0.0000026
$5.56M
₿54.74
$382.48M
$382.48M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Onyxcoin  XCN $0.008946
₿0.000000035
4.10 $380.17M
₿980.01
$0.009312
₿0.000000036
$0.008594
₿0.000000034
$32.11M
₿84.72
$484.63M
₿1.7K
$380.17M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
194 Trust Wallet Token  TWT $0.9092
₿0.000017
2.37 $378.78M
₿7.38K
$0.9178
₿0.000018
$0.8882
₿0.000017
$12.59M
₿283.36
$909.11M
₿17.71K
$378.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,718
₿1.0019
4.78 $375.95M
₿3.48K
$96,611
₿1.0076
$92,308
₿0.99
$31.99M
₿290.49
$375.95M
₿3.48K
$375.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 Decred  DCR $21.77
₿0.00036
9.63 $373.18M
₿5.82K
$22.48
₿0.00037
$18.68
₿0.00036
$19.06M
₿45.63
$373.2M
₿7.65K
$373.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
198 crvUSD  CRVUSD $1
₿0.000014
0.01* $370.11M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$60.87M
₿330.85
$370.11M
₿2.1K
$370.11M
₿2.1K
200 BENQI Liquid Staked AVAX  SAVAX $18.32
₿0.00077
5.19 $367.05M
₿5.14K
$18.41
₿0.00078
$17.41
₿0.00076
$1.22M
₿25.86
$367.05M
₿5.14K
$367.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.000000368
₿0.0000000000077
-0.22 $364.43M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$25.34M
₿353.29
$364.43M
₿7.69K
$364.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Kinesis Gold  KAU $148.65
₿0.0011
0.65 $354.71M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.85M
₿9.1
$354.71M
$354.71M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
203 Gala  GALA $0.007664
₿0.00000084
5.94 $360.84M
₿31.94K
$0.007693
₿0.00000094
$0.007234
₿0.00000083
$56.22M
₿3.63K
$360.84M
₿31.94K
$360.84M
₿31.94K
Previsione del prezzo di Gala(gala)
204 EURC  EURC $1.17
₿0.000015
0.05 $357.15M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.4M
₿24.04
$357.15M
₿765.5
$357.15M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Olympus  OHM $21.65
₿0.00018
1.16 $354.54M
₿2.96K
$21.97
₿0.00017
$21.4
₿0.00017
$436.54K
₿12.82
$456M
₿4K
$354.54M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 The Sandbox  SAND $0.1298
₿0.0000087
8.59 $346.06M
₿19.71K
$0.1294
₿0.0000091
$0.1195
₿0.0000086
$62.77M
₿1.56K
$389.23M
₿26.26K
$346.06M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Resolv USR  USR $0.9992
-0.10 $339.73M
$1
$0.9981
$773.28K
$339.73M
$339.73M
Previsione del prezzo di Resolv USR(usr)
210 Kinesis Silver  KAG $91.21
₿0.00041
3.79 $339.45M
₿1.45K
$91.94
₿0.00041
$86.54
₿0.00039
$4.58M
₿6.66
$339.45M
$339.45M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
211 LayerZero  ZRO $1.67
10.79 $338.01M
$1.68
$1.51
$53.57M
$1.67B
$338.01M
Previsione del prezzo di LayerZero(zro)
212 ether.fi Staked ETH  EETH $3,353.36
₿0.051
6.86 $337.62M
₿20.76K
$3,355.84
₿0.051
$3,138.2
₿0.050
$8.69K
₿2.15
$11.05B
₿54.93K
$337.62M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
214 Raydium  RAY $1.25
₿0.000027
6.84 $334.88M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$47.48M
₿352.53
$691.95M
₿15.49K
$334.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
216 Golem  GLM $0.3297
₿0.0000076
-5.41 $329.77M
₿7.62K
$0.3536
₿0.0000080
$0.3206
₿0.0000076
$25.09M
₿224.55
$329.77M
₿7.62K
$329.77M
₿7.62K
Previsione del prezzo di Golem(glm)
218 ZKsync  ZK $0.03769
₿0.0000055
5.24 $322.68M
$0.03767
$0.03512
$48.93M
$790.91M
$322.68M
Previsione del prezzo di ZKsync(zk)
219 Theta Network  THETA $0.322
₿0.000039
4.02 $321.72M
₿39.59K
$0.3266
₿0.000042
$0.3096
₿0.000039
$17.09M
₿2.97K
$321.72M
₿39.59K
$321.72M
₿39.59K
Previsione del prezzo di Theta Network(theta)
223 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.50 $314.53M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$6.99M
₿133.07
$314.53M
₿6.23K
$314.53M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Basic Attention Token  BAT $0.2085
₿0.0000044
4.10 $310.99M
₿6.64K
$0.2086
₿0.0000047
$0.2002
₿0.0000044
$21.14M
₿1.23K
$311.89M
₿6.67K
$310.99M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,352.71
6.85 $302.89M
$3,350.28
$3,137.91
$12.23M
$302.89M
$302.89M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.11 $300.79M
$2.42
$2.39
$991.44K
$603.75M
$300.79M
Previsione del prezzo di Undeads Games(uds)
228 Decentraland  MANA $0.1564
₿0.0000086
8.09 $299.04M
₿16.16K
$0.1563
₿0.0000091
$0.1447
₿0.0000086
$47.34M
₿1.63K
$341.75M
₿19.02K
$299.04M
₿16.16K
Previsione del prezzo di Decentraland(mana)
231 NEO  NEO $4.11
₿0.00028
6.29 $289.33M
₿20.14K
$4.11
₿0.00029
$3.86
₿0.00027
$18.42M
₿2.25K
$410.23M
₿28.56K
$289.33M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Zebec Network  ZBCN $0.002956
2.83 $285.12M
$0.003016
$0.002859
$15.2M
$294.2M
$285.12M
Previsione del prezzo di Zebec Network(zbcn)
234 Frax Ether  FRXETH $3,347.66
₿0.051
6.78 $281.23M
₿13K
$3,346.53
₿0.051
$3,135.25
₿0.050
$1M
₿97.69
$281.23M
₿13K
$281.23M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,341.17
₿0.050
6.48 $281.12M
₿0
$3,353.7
₿0.051
$3,137.94
₿0.050
$4.18M
₿272.2
$281.12M
$281.12M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Frax  FRAX $0.9928
₿0.000014
0.07 $278.08M
₿9.54K
$0.9946
₿0.000014
$0.991
₿0.000014
$5.11M
₿607.03
$278.08M
₿9.54K
$278.08M
₿9.54K
241 Arweave  AR $4.14
₿0.00044
5.57 $270.96M
₿28.72K
$4.19
₿0.00046
$3.93
₿0.00043
$33.06M
₿462.18
$270.96M
₿28.72K
$270.96M
₿28.72K
Previsione del prezzo di Arweave(ar)
242 Bybit Staked SOL  BBSOL $165.93
3.87 $267.41M
$166.27
$159.74
$919.25K
$267.41M
$267.41M
Previsione del prezzo di Bybit Staked SOL(bbsol)
243 Compound Governance Token  COMP $27.51
₿0.0010
4.37 $265.86M
₿7K
$27.5
₿0.0010
$26.35
₿0.0010
$17.61M
₿632.52
$274.99M
₿10.21K
$265.86M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
244 Helium  HNT $1.42
₿0.000079
2.41 $264.89M
₿12.94K
$1.42
₿0.000082
$1.37
₿0.000078
$5.43M
₿718.39
$317.03M
₿17.65K
$264.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
245 Merlin Chain  MERL $0.2458
-1.84 $266.73M
$0.2552
$0.2411
$47.08M
$514.6M
$266.73M
Previsione del prezzo di Merlin Chain(merl)
247 SwissBorg  BORG $0.269
₿0.0000036
6.64 $262.84M
₿3.62K
$0.2706
₿0.0000038
$0.2489
₿0.0000035
$845.87K
₿25.58
$262.84M
₿3.62K
$262.84M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
249 Ultima  ULTIMA $6,842.01
₿0.070
1.52 $258.51M
₿1.9K
$6,858.74
₿0.
$6,700.15
₿0.
$16.01M
₿0
$684.38M
₿7.04K
$258.51M
₿1.9K
Previsione del prezzo di Ultima(ultima)
253 MimbleWimbleCoin  MWC $23.4
₿0.00019
0.69 $253.2M
₿2.15K
$23.8
₿0.
$22.99
₿0.
$126.5K
₿0
$253.2M
₿2.15K
$253.2M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
257 Immutable  IMX $0.2991
₿0.000037
8.02 $246.28M
₿53.58K
$0.2982
₿0.000039
$0.2769
₿0.000037
$25.38M
₿841.95
$596.08M
₿75.31K
$246.28M
₿53.58K
Previsione del prezzo di Immutable(imx)
258 Instadapp  FLUID $3.19
₿0.000028
5.14 $245.9M
₿512.01
$3.21
₿0.000029
$3.04
₿0.000028
$3.91M
₿0.61
$319.22M
₿2.85K
$245.9M
₿512.01
Previsione del prezzo di Instadapp(fluid)
259 EigenCloud (prev. EigenLayer)  EIGEN $0.4515
₿0.00015
9.66 $243.99M
$0.4555
$0.4117
$51.56M
$804.71M
₿258.73K
$243.99M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
261 Terra  LUNC $0.00004424
₿0.0000000018
3.51 $241.92M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004275
₿0.0000000018
$17.7M
₿588.86
$286.05M
₿12.69K
$241.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 eCash  XEC $0.00001208
₿0.0000000010
2.39 $241.27M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000118
₿0.0000000010
$7.38M
₿358.24
$241.27M
₿21.31K
$241.27M
₿19.98K
Previsione del prezzo di eCash(xec)
263 BTSE Token  BTSE $1.49
₿0.000011
0.28 $240.67M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$14.72M
₿0.06
$297.01M
₿2.22K
$240.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Thorchain  RUNE $0.6733
₿0.00010
11.59 $235.99M
₿34.56K
$0.6721
₿0.00010
$0.6033
₿0.00010
$205.39M
₿5.37K
$285.71M
₿42.91K
$235.99M
₿34.56K
Previsione del prezzo di Thorchain(rune)
270 1inch  1INCH $0.1643
₿0.0000081
7.05 $229.9M
₿9.3K
$0.1701
₿0.0000085
$0.1535
₿0.0000080
$24.04M
₿675.32
$246.4M
₿12.17K
$229.9M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $96,633
4.97 $222.98M
$96,620
$92,112
$5.97M
$222.98M
$222.98M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Axie Infinity  AXS $1.29
₿0.00013
24.85 $217.23M
₿19.8K
$1.35
₿0.00014
$1.02
₿0.00013
$361.09M
₿785.98
$348.85M
₿37.36K
$217.23M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
277 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
11.53 $216.88M
₿0
$0.00000108
₿0.00000000000076
$0.0000009553
₿0.00000000000058
$2.39M
₿0.49
$216.88M
$216.88M
₿0
Previsione del prezzo di Cheems Token(cheems)
278 Treehouse ETH  TETH $4,126
6.95 $216.68M
$4,125.34
$3,857.9
$41.55K
$216.68M
$216.68M
Previsione del prezzo di Treehouse ETH(teth)
279 AUSD  AUSD $0.9994
-0.04 $216.4M
$1
$0.999
$47.78M
$216.4M
$216.4M
Previsione del prezzo di AUSD(ausd)
282 APEcoin  APE $0.233
₿0.000023
7.26 $211.81M
₿14.95K
$0.2503
₿0.000024
$0.2172
₿0.000023
$53.1M
₿1.23K
$233.1M
₿23.81K
$211.81M
₿14.95K
Previsione del prezzo di APEcoin(ape)
283 Quantum Resistant Ledger  QRL $2.69
₿0.0000048
5.50 $210.96M
₿380.5
$2.72
₿0.0000048
$2.51
₿0.0000045
$110.57K
₿14.22
$210.96M
₿512.23
$210.96M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
286 Wormhole  W $0.03973
₿0.000011
6.64 $208.11M
₿21.52K
$0.03965
₿0.000012
$0.03725
₿0.000011
$28.12M
₿4.68K
$396.6M
₿119.53K
$208.11M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 Kamino  KMNO $0.05575
-2.08 $205.71M
$0.05748
$0.05444
$11.89M
$555.76M
$205.71M
Previsione del prezzo di Kamino(kmno)
288 Horizen  ZEN $11.48
₿0.00016
14.58 $203.41M
₿2.44K
$11.51
₿0.00016
$9.81
₿0.00016
$152.32M
₿215.31
$241.06M
₿2.44K
$203.41M
₿2.44K
Previsione del prezzo di Horizen(zen)
290 Jito  JTO $0.4686
₿0.000052
6.16 $198.53M
₿6.2K
$0.4704
₿0.000058
$0.4414
₿0.000051
$23.66M
₿2.28K
$468.08M
₿52.91K
$198.53M
₿6.2K
Previsione del prezzo di Jito(jto)
296 OriginTrail  TRAC $0.434
₿0.000016
4.43 $193.94M
₿6.61K
$0.4383
₿0.000016
$0.4147
₿0.000015
$14.91M
₿71.98
$216.8M
₿8.19K
$193.94M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 Staked Frax Ether  SFRXETH $3,833.41
₿0.054
6.72 $192.07M
₿8.67K
$3,833.36
₿0.055
$3,592.1
₿0.054
$20.1K
₿11.36
$192.07M
₿8.67K
$192.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 Convex Finance  CVX $2.11
₿0.000052
4.75 $192.18M
₿4.28K
$2.14
₿0.000054
$2.01
₿0.000051
$16.58M
₿69.57
$210.64M
₿5.2K
$192.18M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
302 AMP Token  AMP $0.002262
₿0.00000013
2.62 $190.64M
₿7.37K
$0.002275
₿0.00000013
$0.002203
₿0.00000012
$9.14M
₿218.59
$225.56M
₿13.06K
$190.64M
₿7.37K
Previsione del prezzo di AMP Token(amp)
304 MX Token  MX $2.03
₿0.000079
0.67 $187.35M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.37M
₿907.8
$833.26M
₿34.19K
$187.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Elrond  EGLD $6.42
₿0.00076
4.41 $186.83M
₿20.46K
$6.41
₿0.00079
$6.15
₿0.00075
$15.7M
₿398.24
$186.83M
₿20.46K
$186.83M
₿20.46K
Previsione del prezzo di Elrond(egld)
308 SafePal  SFP $0.371
₿0.000013
0.67 $185.51M
₿6.03K
$0.3741
₿0.000013
$0.3665
₿0.000012
$2.63M
₿283.26
$185.51M
₿6.52K
$185.51M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Brett  BRETT $0.01863
₿0.0000011
6.16 $184.43M
₿9.59K
$0.01949
₿0.0000011
$0.01755
₿0.0000011
$26.62M
₿196.34
$184.43M
₿11.28K
$184.43M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Reserve Rights Token  RSR $0.002947
₿0.00000012
8.81 $183.07M
₿6.58K
$0.003008
₿0.00000014
$0.002708
₿0.00000012
$20.68M
₿521.07
$293.35M
₿13.01K
$183.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Aethir  ATH $0.01092
8.58 $181.28M
$0.01092
$0.01006
$20.02M
$458.48M
$181.28M
Previsione del prezzo di Aethir(ath)
315 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $179.47M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$990.07K
₿192.08
$179.47M
$179.47M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
317 Synthetix Network Token  SNX $0.5104
₿0.000055
7.68 $175.2M
₿18.2K
$0.5131
₿0.000059
$0.474
₿0.000055
$26.5M
₿676.8
$175.42M
₿18.23K
$175.2M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
318 dYdX  DYDX $0.2136
₿0.000043
4.20 $175.13M
₿20.31K
$0.2187
₿0.000045
$0.205
₿0.000043
$9.85M
₿167.09
$204.62M
₿31.1K
$175.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀