$3.4T
Capitalizzazione totale
$66.84B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.37
₿0.00029
0.61 $675.1M
₿9.07K
$20.37
₿0.00030
$19.87
₿0.00028
$39.09M
₿687.08
$2.04B
₿29.25K
$675.1M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9997
0.01* $670.43M
$0.9999
$0.9995
$1.58M
$670.43M
$670.43M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Jito  JTO $1.97
₿0.000052
-3.83 $662.7M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$33.2M
₿2.28K
$1.97B
₿52.91K
$662.7M
₿6.2K
Previsione del prezzo di Jito(jto)
129 BitTorrent  BTT $0.0000006646
₿0.000000000021
-0.37 $655.42M
₿20.58K
$0.0000006683
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.37M
₿622.74
$658.04M
₿21.04K
$655.42M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2663
₿0.0000087
0.73 $652.05M
₿19.71K
$0.2667
₿0.0000091
$0.2606
₿0.0000086
$27.87M
₿1.56K
$799.78M
₿26.26K
$652.05M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1694
₿0.0000043
-0.62 $649.74M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$9.28M
₿326.49
$784.69M
₿19.74K
$649.74M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Bitcoin SV  BSV $30.95
₿0.0013
0.02 $615.37M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$12.16M
₿597.4
$615.37M
₿28.11K
$615.37M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 Usual USD  USD0 $0.9976
-0.03 $615.07M
$0.9981
$0.9974
$8.84M
$615.07M
$615.07M
Previsione del prezzo di Usual USD(usd0)
137 Aerodrome Finance  AERO $0.7318
₿0.000027
-3.00 $609.53M
₿10.52K
$0.7548
₿0.000027
$0.6918
₿0.000026
$54.03M
₿618.19
$1.21B
₿26.04K
$609.53M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
138 Polyhedra Network  ZKJ $1.97
₿0.000036
-1.85 $608.97M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.59B
₿485.7
$1.97B
₿32.51K
$608.97M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Pyth Network  PYTH $0.1057
₿0.000010
-1.78 $607.96M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$20.66M
₿1.09K
$1.06B
₿108.72K
$607.96M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Pendle  PENDLE $3.72
₿0.000096
-2.97 $603.95M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$45.19M
₿1.99K
$1.05B
₿24.43K
$603.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Raydium  RAY $2.07
₿0.000027
-1.29 $595.38M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$26.59M
₿352.53
$1.15B
₿15.49K
$595.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.559
₿0.000017
-1.41 $585.58M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.76M
₿564.27
$596.84M
₿17.98K
$585.58M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $584.49M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.58M
₿1.42
$685.33M
₿1.69K
$584.49M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5818
₿0.000031
-0.96 $583.94M
₿28.25K
$0.5882
₿0.000035
$0.5677
₿0.000031
$8.76M
₿1.6K
$1.22B
₿67.47K
$583.94M
₿28.25K
Previsione del prezzo di Core(core)
148 L2 Standard Bridged WETH (Base)  WETH $2,535.98
-1.07 $560.66M
$2,567.05
$2,493.04
$406.68M
$560.66M
$560.66M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3525
₿0.000017
0.47 $560.33M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$11.87M
₿608.01
$560.33M
₿26.23K
$560.33M
₿26.23K
Previsione del prezzo di Flow(flow)
150 Super OETH  SUPEROETH $2,536.49
-1.01 $559.69M
$2,565.58
$2,492.52
$153.1K
$559.69M
$559.69M
Previsione del prezzo di Super OETH(superoeth)
151 Saros  SAROS $0.2115
₿0.00000010
-3.36 $555.3M
₿283.21
$0.2189
₿0.00000011
$0.2106
₿0.00000010
$6.4M
₿55.72
$2.12B
₿1.08K
$555.3M
₿283.21
Previsione del prezzo di Saros(saros)
152 tBTC  TBTC $105,364
₿1.00030
0.05 $553.28M
₿2.51K
$105,727
₿1.010
$103,990
₿0.99
$3.75M
₿11.52
$553.28M
₿2.51K
$553.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6773
₿0.000023
-0.17 $541.76M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$36.28M
₿1.23K
$677.66M
₿23.81K
$541.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.49
₿0.00010
-0.74 $523.26M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$82.9M
₿5.37K
$633.64M
₿42.91K
$523.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,536.31
-1.19 $512.27M
$2,566.85
$2,492.9
$219.91M
$512.27M
$512.27M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,331
₿1.0019
-0.16 $509.35M
₿3.48K
$105,679
₿1.0076
$104,358
₿0.99
$18.82M
₿290.49
$509.35M
₿3.48K
$509.35M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.92
₿0.00022
0.63 $509.34M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.53M
₿211.75
$860.78M
₿21.76K
$509.34M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Decentraland  MANA $0.2661
₿0.0000086
0.54 $504.65M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$16.27M
₿1.63K
$583.76M
₿19.02K
$504.65M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.998
₿0.000014
-0.04 $494.01M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$14.51M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
163 Compound Governance Token  COMP $53.1
₿0.0010
0.02 $482.41M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$39.33M
₿632.52
$530.97M
₿10.21K
$482.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.424
₿0.000013
0.91 $459.09M
₿14.44K
$0.424
₿0.000014
$0.4132
₿0.000013
$5.15M
₿342.64
$459.09M
₿14.44K
$459.09M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.48
₿0.000079
2.85 $455.48M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$5.92M
₿718.39
$553.44M
₿17.65K
$455.48M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1774
₿0.0000026
-0.35 $454.87M
₿0
$0.1785
₿0.0000027
$0.1744
₿0.0000026
$1.43M
₿54.74
$454.87M
$454.87M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01297
₿0.000000035
-4.28 $439.9M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$10.23M
₿84.72
$628.25M
₿1.7K
$439.9M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 Axelar  AXL $0.4444
₿0.000019
5.24 $438.06M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$90.47M
₿619.31
$536.35M
₿22.79K
$438.06M
₿12.44K
Previsione del prezzo di Axelar(axl)
171 Brett  BRETT $0.04384
₿0.0000011
-2.63 $434.61M
₿9.59K
$0.04549
₿0.0000011
$0.04247
₿0.0000011
$16.86M
₿196.34
$434.61M
₿11.28K
$434.61M
₿9.59K
Previsione del prezzo di Brett(brett)
172 USDD  USDD $1
₿0.000014
-0.04 $434.12M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.11M
₿73.99
$434.12M
$434.12M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $431.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.28M
₿354.6
$431.73M
₿4.72K
$431.73M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Beldex  BDX $0.06037
₿0.00000057
-1.08 $431.62M
₿3.73K
$0.06134
₿0.00000057
$0.06008
₿0.00000056
$3.26M
₿23.95
$600.03M
₿5.75K
$431.62M
₿3.73K
Previsione del prezzo di Beldex(bdx)
176 eCash  XEC $0.00002072
₿0.0000000010
-1.34 $411.85M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.31M
₿358.24
$411.86M
₿21.31K
$411.85M
₿19.98K
Previsione del prezzo di eCash(xec)
177 dYdX  DYDX $0.521
₿0.000043
-0.48 $410.48M
₿20.31K
$0.5253
₿0.000045
$0.505
₿0.000043
$7.6M
₿167.09
$467.21M
₿31.1K
$410.48M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 APENFT  NFT $0.0000004103
₿0.0000000000077
-0.21 $406.26M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.12M
₿353.29
$410.32M
₿7.69K
$406.26M
₿7.61K
Previsione del prezzo di APENFT(nft)
181 MimbleWimbleCoin  MWC $36.9
₿0.00019
-1.40 $405.51M
₿2.15K
$37.43
₿0.00020
$36.88
₿0.00018
$146.22K
₿0.11
$405.53M
₿2.15K
$405.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
182 AIOZ Network  AIOZ $0.3427
₿0.000011
-4.28 $405.22M
₿12.29K
$0.3598
₿0.000012
$0.3373
₿0.000011
$6.07M
₿99.58
$405.62M
₿12.3K
$405.22M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 USDB  USDB $0.9942
₿0.000014
0.29 $403.7M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$64.65K
₿645.01
$403.7M
$403.7M
₿0
Previsione del prezzo di USDB(usdb)
184 Arweave  AR $6.14
₿0.00044
-0.24 $402.07M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.12M
₿462.18
$402.07M
₿28.72K
$402.07M
₿28.72K
Previsione del prezzo di Arweave(ar)
185 Starknet  STRK $0.1192
₿0.000026
-1.07 $399.62M
₿19.46K
$0.1212
₿0.000027
$0.1156
₿0.000026
$20.6M
₿2.04K
$1.19B
₿267.26K
$399.62M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Elrond  EGLD $13.95
₿0.00076
-0.24 $395.1M
₿20.46K
$14.05
₿0.00079
$13.69
₿0.00075
$10.07M
₿398.24
$395.1M
₿20.46K
$395.1M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 NEO  NEO $5.59
₿0.00028
-1.30 $393.99M
₿20.14K
$5.69
₿0.00029
$5.45
₿0.00027
$24.22M
₿2.25K
$558.61M
₿28.56K
$393.99M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Aethir  ATH $0.03964
-5.52 $392.4M
$0.04214
$0.03917
$28.27M
$1.67B
$392.4M
Previsione del prezzo di Aethir(ath)
190 EOS  EOS $0.5323
₿0.000015
-0.14 $387.92M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.07M
₿2.6K
$1.12B
$387.92M
₿17.23K
Previsione del prezzo di EOS(eos)
191 Stader ETHx  ETHX $2,691.88
₿0.051
-1.14 $384.67M
₿6.4K
$2,723.46
₿0.052
$2,649.45
₿0.051
$15.41K
₿15.05
$384.67M
₿6.4K
$384.67M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-4.83 $382.42M
$1.3
$1.2
$60.2M
$2.15B
₿258.73K
$382.42M
Previsione del prezzo di Eigenlayer(eigen)
193 Conflux Token  CFX $0.075
₿0.0000050
0.37 $381.49M
₿19.35K
$0.07527
₿0.0000050
$0.07257
₿0.0000046
$17.13M
₿1.96K
$424.47M
₿27.57K
$381.49M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 ether.fi Staked ETH  EETH $2,534.05
₿0.051
-1.15 $381.3M
₿20.76K
$2,563.43
₿0.051
$2,490.76
₿0.050
$17.18K
₿2.15
$7B
₿54.93K
$381.3M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.34
₿0.00013
0.12 $381.04M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.82M
₿785.98
$631.24M
₿37.36K
$381.04M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9969
₿0.000014
-0.48 $377.67M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$480.79K
₿215.65
$377.67M
$377.67M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.006297
₿0.00000012
-1.47 $364.69M
₿6.58K
$0.006402
₿0.00000014
$0.006145
₿0.00000012
$12.14M
₿521.07
$629.74M
₿13.01K
$364.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Telcoin  TEL $0.003935
₿0.000000057
-2.61 $361.76M
₿4.47K
$0.004041
₿0.000000061
$0.003887
₿0.000000057
$988.1K
₿31.48
$393.64M
₿5.75K
$361.76M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003624
-1.91 $361.68M
$0.003779
$0.003466
$11.15M
$361.68M
$361.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-2.81 $356.89M
₿9.18K
$1.11
₿0.000085
$1.05
₿0.000078
$64.54M
₿4.62K
$1.08B
₿79.7K
$356.89M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009084
₿0.0000000000085
-2.97 $355.06M
₿3.35K
$0.0000009373
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$19.26M
₿80.89
$355.06M
₿3.35K
$355.06M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 Chiliz  CHZ $0.03655
₿0.0000020
0.58 $353.25M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$18.27M
₿1.44K
$353.25M
₿18.72K
$353.25M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Coinbase Wrapped Staked ETH  CBETH $2,795.02
₿0.053
-1.18 $351.8M
₿9.54K
$2,828.51
₿0.054
$2,746.84
₿0.053
$1.85M
₿151.43
$1.04B
₿78.73K
$351.8M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Sun Token  SUN $0.01794
₿0.00000022
-0.65 $345.73M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.77M
₿387.46
$357.13M
₿4.41K
$345.73M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Swell Ethereum  SWETH $2,770.39
₿0.053
-1.00 $336.11M
₿11.03K
$2,802.73
₿0.054
$2,725.55
₿0.052
$83.78K
₿54.8
$336.12M
₿11.03K
$336.11M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Zebec Network  ZBCN $0.004148
4.59 $335.21M
$0.004166
$0.003966
$14.3M
$414.29M
$335.21M
Previsione del prezzo di Zebec Network(zbcn)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,474
-0.02 $335.14M
$105,510
$104,307
$3.82M
$335.14M
$335.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Ether.fi Staked BTC  EBTC $105,215
0.08 $330.08M
$105,522
$103,736
$45.83K
$330.08M
$330.08M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Akash Network  AKT $1.22
₿0.000058
-0.58 $330.04M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.59M
₿109.29
$331.88M
₿13.7K
$330.04M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,535.25
-0.97 $329.43M
$2,565.4
$2,493.25
$10.16M
$329.43M
$329.43M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Venom  VENOM $0.1578
₿0.0000077
-2.92 $328.72M
₿0
$0.1626
₿0.0000078
$0.1571
₿0.0000075
$705.17K
₿310.98
$1.15B
₿292.92
$328.72M
₿0
Previsione del prezzo di Venom(venom)
217 Terra  LUNC $0.0000597
₿0.0000000018
-4.80 $326.38M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005849
₿0.0000000018
$18.46M
₿588.86
$387.87M
₿12.69K
$326.38M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7724
₿0.000017
-1.48 $321.83M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.12M
₿283.36
$772.41M
₿17.71K
$321.83M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.61
₿0.00018
-0.12 $321.47M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$71.44K
₿12.82
$405.29M
₿4K
$321.47M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Ronin  RON $0.491
₿0.000053
-2.41 $321.3M
₿16.63K
$0.5041
₿0.000055
$0.4829
₿0.000053
$6.27M
₿319.75
$491.11M
₿53.35K
$321.3M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 JUST  JST $0.03244
₿0.00000055
-0.03 $321.11M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.68M
₿453.18
$321.11M
₿5.54K
$321.11M
₿4.98K
Previsione del prezzo di JUST(jst)
222 Frax  FRAX $0.9991
₿0.000014
-0.04 $314.64M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.45M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
223 Wormhole  W $0.06759
₿0.000011
-0.77 $312.66M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$23.38M
₿4.68K
$675.82M
₿119.53K
$312.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.04 $311.88M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.27M
₿133.07
$311.88M
₿6.23K
$311.88M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 AMP Token  AMP $0.003692
₿0.00000013
0.55 $310.89M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.14M
₿218.59
$367.87M
₿13.06K
$310.89M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
6.11 $308.67M
₿0
$0.00000152
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.27M
₿0.49
$308.67M
$308.67M
₿0
Previsione del prezzo di Cheems Token(cheems)
228 Bybit Staked SOL  BBSOL $157.98
-1.22 $307.73M
$160.02
$155.07
$424.53K
$307.73M
$307.73M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Frax Ether  FRXETH $2,535.51
₿0.051
-0.93 $304.36M
₿13K
$2,565.1
₿0.051
$2,491.26
₿0.050
$329.32K
₿97.69
$304.36M
₿13K
$304.36M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Popcat  POPCAT $0.3099
₿0.0000031
-1.79 $303.86M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$28.54M
₿192.09
$303.86M
₿3.11K
$303.86M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Beam  BEAM $0.005783
₿0.00000044
-0.65 $302.78M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$9.05M
₿389.45
$341.99M
₿27.79K
$302.78M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Gnosis  GNO $112.69
₿0.0051
-1.26 $297.37M
₿13.49K
$114.33
₿0.0053
$111.35
₿0.0052
$5.33M
₿76.52
$337.97M
₿15.63K
$297.37M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.1994
₿0.000012
-1.56 $292.78M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$867.99K
₿5.85K
$1.99B
₿127.96K
$292.78M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Creditcoin  CTC $0.6291
₿0.000011
-1.02 $286M
₿3.77K
$0.6366
₿0.000012
$0.617
₿0.000011
$4.73M
₿123.77
$377.62M
₿6.95K
$286M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 Ravencoin  RVN $0.01874
₿0.00000056
3.40 $284.76M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$116.83M
₿662.65
$285.13M
₿11.92K
$284.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
239 Livepeer  LPT $6.84
₿0.00022
-1.27 $283.95M
₿7.03K
$7.11
₿0.00024
$6.65
₿0.00022
$29.41M
₿341.58
$283.95M
₿7.03K
$283.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 BTSE Token  BTSE $1.74
₿0.000011
5.96 $283.25M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$349.56M
₿2.22K
$283.25M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 SuperFarm  SUPER $0.624
₿0.000015
-2.10 $281.89M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.2M
₿170.02
$624.07M
₿15.93K
$281.89M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $281.84M
$1
$0.9994
$35.1M
$281.84M
$281.84M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
244 1inch  1INCH $0.1955
₿0.0000081
0.69 $271.67M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$10.88M
₿675.32
$293.28M
₿12.17K
$271.67M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,120.7
₿0.020
0.19 $267.42M
₿6.64K
$2,121.81
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.42M
₿6.64K
$267.42M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 MANTRA DAO  OM $0.2706
₿0.000011
4.18 $263M
₿9.66K
$0.283
₿0.000012
$0.259
₿0.000010
$94.32M
₿1.2K
$453.75M
₿10.59K
$263M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
248 pumpBTC  PUMPBTC $100,041
-2.64 $260.26M
$103,721
$100,069
$102.68
$260.26M
$260.26M
Previsione del prezzo di pumpBTC(pumpbtc)
250 Turbo  TURBO $0.003731
₿0.000000011
-2.81 $257.44M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$30.41M
₿111.06
$257.44M
₿772.11
$257.44M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Decred  DCR $15.26
₿0.00036
1.16 $256.7M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.01M
₿45.63
$256.71M
₿7.65K
$256.7M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Safe  SAFE $0.4296
-0.61 $255.08M
$0.436
₿0.
$0.4187
₿0.
$6.69M
₿0
$429.67M
$255.08M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui