Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Adidas Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Fuse Network Token FUSE	$0.007443 ₿0.000000078	-1.14	$2.31M ₿24.83	$0.007533 ₿0.000000079	$0.007281 ₿0.000000076	$660.9K ₿6.84	$2.88M ₿30.92	$2.31M ₿24.83
2923	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.34	$2.31M ₿24.38	$1.04 ₿0.000010	$1.01 ₿0.000010	$12.44K ₿0.13	$2.31M ₿24.38	$2.31M ₿24.38
2928	Vtrading VTRADING	$0.002302 ₿0.000000024	12.91	$2.31M ₿24.24	$0.002426 ₿0.000000025	$0.001799 ₿0.000000018	$13.12K ₿0.14	$2.31M ₿24.24	$2.31M ₿24.24
2932	RocketX Exchange RVF	$0.02519 ₿0.00000026	-0.48	$2.3M ₿24.44	$0.02553 ₿0.00000026	$0.02518 ₿0.00000026	$105.19 ₿0	$2.3M ₿24.44	$2.3M ₿24.44
2934	Cere Network CERE	$0.0003461 ₿0.0000000036	0.08	$2.3M ₿24.16	$0.0003473 ₿0.0000000036	$0.0003446 ₿0.0000000036	$97.52K ₿1.02	$3.46M ₿36.4	$2.3M ₿24.16
2936	Film.io FAN	$0.0007353 ₿0.0000000077	2.71	$2.29M ₿24.14	$0.0007354 ₿0.0000000077	$0.0007159 ₿0.0000000075	$91.47 ₿0	$7.35M ₿77.43	$2.29M ₿24.14
2942	Napoli Fan Token NAP	$0.437 ₿0.0000046	0.70	$2.28M ₿24.01	$0.442 ₿0.0000046	$0.4219 ₿0.0000044	$407.83K ₿4.32	$4.37M ₿46.05	$2.28M ₿24.01
2944	Refund RFD	$0.00000228 ₿0.000000000023	-0.94	$2.27M ₿23.97	$0.000002359 ₿0.000000000024	$0.000002259 ₿0.000000000023	$14.56K ₿0.15	$2.27M ₿23.97	$2.27M ₿23.97
2946	Pibble PIB	$0.00009409 ₿0.00000000099	-1.07	$2.27M ₿23.87	$0.00009537 ₿0.0000000010	$0.00009409 ₿0.00000000099	$57.26K ₿0.57	$2.79M ₿29.36	$2.27M ₿23.87
2947	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.26	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009654 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2952	Fluence FLT	$0.009212 ₿0.000000096	-6.27	$2.25M ₿23.67	$0.009852 ₿0.00000010	$0.009111 ₿0.000000095	$120.99K ₿1.29	$9.22M ₿96.83	$2.25M ₿23.67
2954	Hydra HYDRA	$0.07596 ₿0.00000079	-0.06	$2.25M ₿23.7	$0.07603 ₿0.00000080	$0.07591 ₿0.00000079	$79.43K ₿0.83	$2.43M ₿25.59	$2.25M ₿23.7
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000023	-6.41	$2.24M ₿23.45	$2.41 ₿0.000025	$2.22 ₿0.000023	$134.4 ₿0	$2.24M ₿23.45	$2.24M ₿23.45
2963	Neutrino XTN	$0.02405 ₿0.00000025	-2.13	$2.23M ₿23.58	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.61K ₿0.04	$2.23M ₿23.58	$2.23M ₿23.58
2966	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05262 ₿0.00000055	0.39	$2.23M ₿23.5	$0.05278 ₿0.00000055	$0.05233 ₿0.00000054	$68.8K ₿0.73	$5.26M ₿55.48	$2.23M ₿23.5
2970	MContent MCONTENT	$0.000000000603 ₿0.0000000000000063	-49.65	$2.22M ₿23.37	$0.000000001203 ₿0.000000000000012	$0.000000000595 ₿0.0000000000000062	$144.39 ₿0	$3.63M ₿38.21	$2.22M ₿23.37
2972	Fluxbot FLUXB	$0.005148 ₿0.000000054	-1.72	$2.22M ₿23.47	$0.005665 ₿0.000000059	$0.005153 ₿0.000000054	$199.05 ₿0	$2.58M ₿27.24	$2.22M ₿23.47
2973	Taki Games TAKI	$0.001862 ₿0.000000019	-3.00	$2.22M ₿23.05	$0.001945 ₿0.000000020	$0.001864 ₿0.000000019	$50.53 ₿0	$5.68M ₿59.05	$2.22M ₿23.05
2977	Kin KIN	$0.0000008359 ₿0.0000000000088	-0.08	$2.21M ₿23.55	$0.0000009153 ₿0.0000000000095	$0.0000008343 ₿0.0000000000087	$61.05K ₿0.65	$2.21M ₿23.55	$2.21M ₿23.55
2984	Solanium SLIM	$0.022 ₿0.00000023	-4.57	$2.2M ₿23.19	$0.02329 ₿0.00000024	$0.02199 ₿0.00000023	$118.29K ₿1.24	$2.2M ₿23.19	$2.2M ₿23.19
2985	Foxsy AI FOXSY	$0.002443 ₿0.000000025	-1.57	$2.2M ₿23.25	$0.002649 ₿0.000000027	$0.002443 ₿0.000000025	$314.69K ₿3.32	$4.83M ₿51.07	$2.2M ₿23.25
2991	OmniFlix Network FLIX	$0.004225 ₿0.000000044	-0.88	$2.19M ₿22.97	$0.005322 ₿0.000000055	$0.003468 ₿0.000000036	$483.17 ₿0.01	$2.4M ₿25.2	$2.19M ₿22.97
2992	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000010	-0.04	$2.18M ₿23.02	$1 ₿0.000010	$0.9992 ₿0.000010	$22.72K ₿0.26	$2.18M ₿23.02	$2.18M ₿23.02
2995	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-0.32	$2.18M ₿22.89	$1.54 ₿0.000016	$1.51 ₿0.000015	$45.23K ₿0.48	$2.18M ₿22.89	$2.18M ₿22.89
2996	Mother Iggy MOTHER	$0.002255 ₿0.000000023	-2.12	$2.18M ₿23.01	$0.002318 ₿0.000000024	$0.002255 ₿0.000000023	$205.34K ₿2.16	$2.18M ₿23.01	$2.18M ₿23.01
2997	BLOCKLORDS LRDS	$0.04029 ₿0.00000042	-1.51	$2.17M ₿22.92	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$106.69K ₿1.13	$4.02M ₿42.39	$2.17M ₿22.92
3000	ZTX ZTX	$0.0005153 ₿0.0000000054	1.48	$2.17M ₿22.7	$0.0005274 ₿0.0000000055	$0.0005029 ₿0.0000000052	$352.56K ₿3.72	$5.15M ₿53.99	$2.17M ₿22.7
3004	Shina Inu SHI	$0.0000001533 ₿0.0000000000016	-1.30	$2.15M ₿22.68	$0.0000001574 ₿0.0000000000016	$0.0000001534 ₿0.0000000000016	$4.37K ₿0.05	$2.22M ₿23.42	$2.15M ₿22.68
3005	Merchant Token MTO	$0.03601 ₿0.00000037	2.14	$2.15M ₿22.67	$0.03698 ₿0.00000038	$0.03522 ₿0.00000036	$131.64 ₿0	$3.33M ₿35.14	$2.15M ₿22.67
3007	Hawk HAWK	$0.00003952 ₿0.00000000041	-0.85	$2.15M ₿22.63	$0.00004046 ₿0.00000000042	$0.00003926 ₿0.00000000041	$4.05K ₿0.04	$3.16M ₿33.33	$2.15M ₿22.63
3009	NanoByte NBT	$0.001662 ₿0.000000017	1.83	$2.14M ₿22.61	$0.001724 ₿0.000000018	$0.001622 ₿0.000000017	$19.89K ₿0.21	$16.59M ₿174.92	$2.14M ₿22.61
3012	ZoidPay ZPAY	$0.005617 ₿0.000000059	5.78	$2.14M ₿22.55	$0.006047 ₿0.000000063	$0.005306 ₿0.000000055	$16.27K ₿0.16	$3.82M ₿40.26	$2.14M ₿22.55
3014	Sensay SNSY	$0.0003588 ₿0.0000000037	0.02	$2.13M ₿22.47	$0.0003638 ₿0.0000000038	$0.0003524 ₿0.0000000036	$198.68K ₿2.1	$3.59M ₿37.82	$2.13M ₿22.47
3018	ProximaX XPX	$0.0003279 ₿0.0000000034	-0.61	$2.13M ₿22.4	$0.0003306 ₿0.0000000034	$0.0003242 ₿0.0000000034	$103.86 ₿0	$2.95M ₿31.1	$2.13M ₿22.4
3019	Zero1 Labs DEAI	$0.02178 ₿0.00000022	5.45	$2.13M ₿22.41	$0.02359 ₿0.00000024	$0.02 ₿0.00000021	$687.92K ₿7.25	$2.14M ₿22.51	$2.13M ₿22.41
3022	Robonomics Network XRT	$0.7359 ₿0.0000077	-26.16	$2.12M ₿22.36	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$3.14K ₿0.03	$2.12M ₿22.36	$2.12M ₿22.36
3024	Chain-key Ethereum CKETH	$3,286.38 ₿0.034	-0.04	$2.12M ₿22.37	$3,345.41 ₿0.035	$3,256.96 ₿0.034	$3.35K ₿0.03	$2.12M ₿22.37	$2.12M ₿22.37
3025	Energi NRG	$0.02091 ₿0.00000022	0.28	$2.12M ₿22.35	$0.02098 ₿0.00000022	$0.02081 ₿0.00000021	$117.46K ₿1.24	$2.12M ₿22.35	$2.12M ₿22.35
3029	BasedAI BASEDAI	$0.05914 ₿0.00000062	0.51	$2.11M ₿22.24	$0.06195 ₿0.00000065	$0.0561 ₿0.00000058	$4.7K ₿0.05	$2.11M ₿22.24	$2.11M ₿22.24
3031	Trabzonspor Fan Token TRA	$0.274 ₿0.0000028	5.03	$2.1M ₿22.15	$0.2852 ₿0.0000029	$0.2607 ₿0.0000027	$1.16M ₿12.21	$2.74M ₿28.89	$2.1M ₿22.15
3033	Pepe 2.0 PEPE2.0	$0.000000004467 ₿0.000000000000047	-2.14	$2.1M ₿22.09	$0.000000004564 ₿0.000000000000047	$0.000000004456 ₿0.000000000000046	$117.42K ₿1.24	$2.1M ₿22.09	$2.1M ₿22.09
3034	mini MINI	$0.002393 ₿0.000000025	0.86	$2.09M ₿22.08	$0.002458 ₿0.000000025	$0.00235 ₿0.000000024	$384.93K ₿4.06	$2.09M ₿22.08	$2.09M ₿22.08
3035	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000014	-0.58	$2.09M ₿22.04	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$2.55K ₿0.03	$5.64M ₿59.48	$2.09M ₿22.04
3037	Pluton PLU	$0.1503 ₿0.0000015	8.00	$2.09M ₿22.03	$0.142 ₿0.0000015	$0.1371 ₿0.0000014	$9.69K ₿0.1	$2.11M ₿22.19	$2.09M ₿22.03
3039	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.30	$2.08M ₿21.97	$1.01 ₿0.000010	$0.9912 ₿0.000010	$117.72K ₿1.24	$2.08M ₿21.97	$2.08M ₿21.97
3040	Rai Reflex Index RAI	$3.72 ₿0.000039	-0.37	$2.08M ₿21.96	$3.75 ₿0.000039	$3.63 ₿0.000038	$18.76K ₿0.2	$2.08M ₿21.96	$2.08M ₿21.96
3041	BakeryToken BAKE	$0.007199 ₿0.000000075	-0.65	$2.08M ₿21.92	$0.007246 ₿0.000000076	$0.007176 ₿0.000000075	$378.16K ₿3.99	$2.09M ₿22	$2.08M ₿21.92
3043	Tune.Fm JAM	$0.0000593 ₿0.00000000062	-5.23	$2.07M ₿21.87	$0.00006258 ₿0.00000000065	$0.0000578 ₿0.00000000060	$47.88K ₿0.5	$2.08M ₿21.89	$2.07M ₿21.87
3045	Ajna Protocol AJNA	$0.002631 ₿0.000000027	2.85	$2.06M ₿21.76	$0.002644 ₿0.000000027	$0.002552 ₿0.000000026	$57.3K ₿0.6	$2.61M ₿27.49	$2.06M ₿21.76
3049	Cypherium CPH	$0.003801 ₿0.000000040	-2.28	$2.06M ₿21.66	$0.004214 ₿0.000000044	$0.003368 ₿0.000000035	$61.78K ₿0.65	$25.95M ₿273.57	$2.06M ₿21.66
3050	Mettalex MTLX	$0.5055 ₿0.0000053	-1.40	$2.05M ₿21.65	$0.514 ₿0.0000053	$0.505 ₿0.0000053	$2.56K ₿0.03	$20.22M ₿213.14	$2.05M ₿21.65
3057	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0.20	$2.04M ₿21.4	$35.22 ₿0.00036	$35.14 ₿0.00036	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3058	Spectral SPEC	$0.099 ₿0.0000010	0.69	$2.04M ₿21.49	$0.1042 ₿0.0000010	$0.09784 ₿0.0000010	$234.95K ₿2.48	$9.89M ₿104.23	$2.04M ₿21.49
3059	yfii finance YFII	$51.27 ₿0.00054	-0.32	$2.04M ₿21.48	$51.81 ₿0.00054	$50.59 ₿0.00053	$86.22K ₿0.91	$2.05M ₿21.62	$2.04M ₿21.48
3061	Hege HEGE	$0.002034 ₿0.000000021	-0.32	$2.03M ₿21.45	$0.002126 ₿0.000000022	$0.002035 ₿0.000000021	$53.34K ₿0.56	$2.03M ₿21.45	$2.03M ₿21.45
3066	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.48	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.000001349 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3067	UPCX UPC	$0.4885 ₿0.0000051	-2.24	$2.03M ₿21.37	$0.5 ₿0.0000052	$0.4882 ₿0.0000051	$198.54K ₿2.09	$381.21M ₿4.02K	$2.03M ₿21.37
3068	Primate PRIMATE	$0.001957 ₿0.000000020	0.08	$2.03M ₿21.36	$0.00199 ₿0.000000020	$0.00195 ₿0.000000020	$27.05 ₿0	$4.04M ₿42.54	$2.03M ₿21.36
3069	AEROBUD AEROBUD	$0.002025 ₿0.000000021	-1.22	$2.03M ₿21.36	$0.002117 ₿0.000000022	$0.002024 ₿0.000000021	$158K ₿1.67	$2.03M ₿21.36	$2.03M ₿21.36
3074	ShibaDoge SHIBDOGE	$0 ₿0.	-0.85	$2.02M ₿21.24	$0 ₿0.	$0 ₿0.	$3.61K ₿0.04	$3.2M ₿33.77	$2.02M ₿21.24
3079	Troll TROLL	$0.000000002094 ₿0.000000000000022	1.19	$2.01M ₿21.2	$0.000000002105 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$113.8K ₿1.2	$2.01M ₿21.2	$2.01M ₿21.2
3080	TONToken TON	$0.007498 ₿0.000000079	0.01*	$2.01M ₿21.2	$0.0075 ₿0.000000079	$0.007483 ₿0.000000078	$12.39K ₿0.13	$3M ₿31.62	$2.01M ₿21.2
3083	Mochi MOCHI	$0.000002009 ₿0.000000000021	-4.28	$2.01M ₿21.15	$0.000002099 ₿0.000000000022	$0.00000198 ₿0.000000000020	$10.26K ₿0.11	$2.01M ₿21.15	$2.01M ₿21.15
3089	LEO LEO	$0.0002096 ₿0.0000000022	35.94	$1.99M ₿20.97	$0.0002109 ₿0.0000000022	$0.000154 ₿0.0000000016	$29.73K ₿0.31	$2.09M ₿22.07	$1.99M ₿20.97
3093	Dejitaru Tsuka TSUKA	$0.001983 ₿0.000000020	-0.63	$1.98M ₿20.94	$0.002103 ₿0.000000022	$0.001983 ₿0.000000020	$62.79K ₿0.66	$1.98M ₿20.94	$1.98M ₿20.94
3095	Bitcoin 2 BTC2	$0.1104 ₿0.0000011	1.18	$1.98M ₿20.9	$0.1115 ₿0.0000011	$0.1086 ₿0.0000011	$9.39K ₿0.1	$1.98M ₿20.9	$1.98M ₿20.9
3096	BMX BMX	$0.715 ₿0.0000075	-1.12	$1.98M ₿20.9	$0.7299 ₿0.0000076	$0.7078 ₿0.0000074	$1.14K ₿0.01	$1.98M ₿20.9	$1.98M ₿20.9
3097	Massa MAS	$0.004963 ₿0.000000052	-0.49	$1.98M ₿20.89	$0.005003 ₿0.000000052	$0.004927 ₿0.000000051	$144.76K ₿1.53	$5.46M ₿57.56	$1.98M ₿20.89
3102	WUFFI WUF	$0.00000002346 ₿0.00000000000025	-3.72	$1.97M ₿20.81	$0.00000002573 ₿0.00000000000027	$0.00000002357 ₿0.00000000000024	$11.8K ₿0.12	$1.97M ₿20.81	$1.97M ₿20.81
3105	Radiant RXD	$0.0001301 ₿0.0000000013	-0.67	$1.97M ₿20.76	$0.0001346 ₿0.0000000014	$0.0001291 ₿0.0000000013	$63.01K ₿0.66	$1.97M ₿20.76	$1.97M ₿20.76
3110	Mars Protocol MARS	$0.007309 ₿0.000000053	48.21	$1.32M ₿14.21	$0.008149 ₿0.000000085	$0.002471 ₿0.000000025	$3.56K ₿0.02	$2.26M ₿24.38	$1.32M ₿14.21
3115	Signum SIGNA	$0.0008817 ₿0.0000000092	1.83	$1.93M ₿20.34	$0.0008915 ₿0.0000000093	$0.0008536 ₿0.0000000089	$21.86K ₿0.23	$1.93M ₿20.34	$1.93M ₿20.34
3116	LightLink LL	$0.004616 ₿0.000000048	-0.12	$1.93M ₿20.33	$0.00463 ₿0.000000048	$0.004611 ₿0.000000048	$222.23K ₿2.34	$4.61M ₿48.64	$1.93M ₿20.33
3120	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3123	Hara Token HART	$0.001655 ₿0.000000016	3.71	$1.92M ₿20.18	$0.001715 ₿0.000000018	$0.001537 ₿0.000000016	$4.34K ₿0.04	$1.92M ₿20.19	$1.92M ₿20.18
3128	Thala THL	$0.03036 ₿0.00000032	-0.31	$1.91M ₿20.13	$0.03066 ₿0.00000032	$0.03035 ₿0.00000031	$143.48K ₿1.51	$3.04M ₿32.06	$1.91M ₿20.13
3131	Frontier Token FRONT	$0.02114 ₿0.00000022	0.84	$1.9M ₿20.06	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$5.97 ₿0	$1.9M ₿20.06	$1.9M ₿20.06
3132	Atari ATRI	$0.0002525 ₿0.0000000026	-1.01	$1.9M ₿20.02	$0.0002553 ₿0.0000000026	$0.0002521 ₿0.0000000026	$9.86 ₿0	$1.96M ₿20.66	$1.9M ₿20.02
3133	Yield Yak YAK	$189.37 ₿0.0019	1.73	$1.9M ₿19.99	$191.4 ₿0.0020	$185.9 ₿0.0019	$1.01K ₿0.01	$1.9M ₿19.99	$1.9M ₿19.99
3134	Litecoin Cash LCC	$0.002307 ₿0.000000024	-7.28	$1.89M ₿19.94	$0.002509 ₿0.000000026	$0.001598 ₿0.000000016	$34.17 ₿0	$1.89M ₿19.94	$1.89M ₿19.94
3138	Skey Network SKEY	$0.002359 ₿0.000000024	-6.00	$1.89M ₿19.89	$0.002532 ₿0.000000026	$0.002355 ₿0.000000024	$142.49K ₿1.5	$2.36M ₿24.88	$1.89M ₿19.89
3140	Karate Combat KARATE	$0.0000282 ₿0.00000000029	-5.93	$1.88M ₿19.82	$0.00003 ₿0.00000000031	$0.00002729 ₿0.00000000028	$7.13K ₿0.08	$3.1M ₿32.71	$1.88M ₿19.82
3143	Reality Metaverse RMV	$0.002565 ₿0.000000027	-2.60	$1.87M ₿19.71	$0.002642 ₿0.000000027	$0.002555 ₿0.000000026	$75.75K ₿0.8	$2.51M ₿26.47	$1.87M ₿19.71
3144	Shrapnel SHRAP	$0.001207 ₿0.000000012	-1.47	$1.87M ₿19.77	$0.001347 ₿0.000000014	$0.001208 ₿0.000000012	$10.38K ₿0.11	$3.62M ₿38.31	$1.87M ₿19.77
3145	Verse VERSE	$0.00004135 ₿0.00000000043	-0.82	$1.87M ₿19.67	$0.00004236 ₿0.00000000044	$0.00004121 ₿0.00000000043	$5.51K ₿0.06	$8.04M ₿84.72	$1.87M ₿19.67
3146	Cerebrum DAO NEURON	$0.00006721 ₿0.00000000070	-4.98	$1.86M ₿19.66	$0.00007079 ₿0.00000000074	$0.00006711 ₿0.00000000070	$1.65K ₿0.02	$5.78M ₿60.94	$1.86M ₿19.66
3152	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02193 ₿0.00000023	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3155	Plugin PLI	$0.004521 ₿0.000000047	0.23	$1.85M ₿19.54	$0.00453 ₿0.000000047	$0.004491 ₿0.000000047	$74.73K ₿0.79	$2.26M ₿23.83	$1.85M ₿19.54
3157	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3159	BlockProtocol BLOCK	$0.002715 ₿0.000000028	-2.65	$1.84M ₿19.44	$0.002918 ₿0.000000030	$0.001916 ₿0.000000020	$1.54K ₿0.02	$2.72M ₿28.62	$1.84M ₿19.44
3165	Toucan Protocol: Base Carbon Tonne BCT	$0.08692 ₿0.00000091	-5.65	$1.83M ₿19.33	$0.09228 ₿0.00000096	$0.08692 ₿0.00000091	$125.24 ₿0	$1.83M ₿19.33	$1.83M ₿19.33
3171	GT Protocol GTAI	$0.04484 ₿0.00000047	4.58	$1.82M ₿19.18	$0.0465 ₿0.00000048	$0.04288 ₿0.00000044	$176.14K ₿1.86	$3.36M ₿35.44	$1.82M ₿19.18
3172	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3173	Sabai Protocol SABAI	$0.003388 ₿0.000000035	0.60	$1.81M ₿19.11	$0.003404 ₿0.000000035	$0.003357 ₿0.000000035	$1.12M ₿11.79	$8.96M ₿94.51	$1.81M ₿19.11
3177	PAID Network PAID	$0.00333 ₿0.000000035	-0.37	$1.81M ₿19.06	$0.003372 ₿0.000000035	$0.003284 ₿0.000000034	$83.34K ₿0.88	$1.96M ₿20.7	$1.81M ₿19.06
3178	Swash SWASH	$0.001811 ₿0.000000019	-3.10	$1.81M ₿19.05	$0.001869 ₿0.000000019	$0.001811 ₿0.000000019	$16.7K ₿0.18	$1.82M ₿19.15	$1.81M ₿19.05
3179	Phoenixcoin PXC	$0.01941 ₿0.00000020	-0.20	$1.81M ₿19.05	$0.02029 ₿0.00000021	$0.01941 ₿0.00000020	$6.37K ₿0.07	$1.81M ₿19.05	$1.81M ₿19.05
3180	Brainlet BRAINLET	$0.001804 ₿0.000000019	-19.47	$1.8M ₿19.02	$0.002258 ₿0.000000023	$0.001606 ₿0.000000016	$11.37K ₿0.12	$1.8M ₿19.02	$1.8M ₿19.02
3183	Blocksquare BST	$0.02757 ₿0.00000029	1.90	$1.8M ₿18.96	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$25.34K ₿0.27	$1.8M ₿18.96	$1.8M ₿18.96
3184	SafeCoin SAFE	$0.05758 ₿0.00000060	-12.17	$1.8M ₿18.85	$0.06709 ₿0.00000070	$0.05757 ₿0.00000060	$8.66 ₿0	$1.8M ₿18.85	$1.8M ₿18.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}