14结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	Vesper Finance VSP	$0.07832 ₿0.0000012	-0.05	$666.91K ₿10.5	$0.07877 ₿0.0000012	$0.07657 ₿0.0000012	$7.42 ₿0	$783.26K ₿12.34	$666.91K ₿10.5
3261	Cardstack CARD	$0.0002221 ₿0.0000000035	-4.76	$666.29K ₿10.59	$0.0002553 ₿0.0000000040	$0.0002181 ₿0.0000000034	$18.56K ₿0.29	$1.33M ₿21.19	$666.29K ₿10.59
3266	Raptoreum RTM	$0.0001001 ₿0.0000000015	-0.20	$665.39K ₿10.5	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.24K ₿0.04	$2.1M ₿33.2	$665.39K ₿10.5
3267	MultiVAC MTV	$0.0001923 ₿0.0000000030	-0.40	$665.27K ₿10.52	$0.0001932 ₿0.0000000030	$0.0001917 ₿0.0000000030	$126.49K ₿1.99	$1.92M ₿30.4	$665.27K ₿10.52
3268	Dtravel TRVL	$0.000876 ₿0.000000013	0.91	$662.55K ₿10.46	$0.0008864 ₿0.000000014	$0.0008631 ₿0.000000013	$66.35K ₿1.05	$876.07K ₿13.83	$662.55K ₿10.46
3271	Ternoa CAPS	$0.0003624 ₿0.0000000057	-0.44	$663.41K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.74 ₿0	$905.1K ₿14.28	$663.41K ₿10.47
3272	Carnomaly CARR	$0.0003789 ₿0.0000000059	-1.94	$663.15K ₿10.46	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$17.93K ₿0.28	$663.15K ₿10.46	$663.15K ₿10.46
3274	Neurai XNA	$0.00003885 ₿0.00000000061	0.85	$662.58K ₿10.45	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.02K ₿0.63	$662.58K ₿10.45	$662.58K ₿10.45
3283	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3285	Thala THL	$0.009446 ₿0.00000014	-0.62	$652.06K ₿10.28	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.98K ₿0.06	$944.84K ₿14.9	$652.06K ₿10.28
3288	Wonderman Nation WNDR	$0.01389 ₿0.00000021	4.03	$649.07K ₿10.24	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$2.24K ₿0.04	$6.95M ₿109.65	$649.07K ₿10.24
3291	MIMO Parallel Governance Token PRL	$0.001026 ₿0.000000016	16.38	$646.9K ₿10.22	$0.00104 ₿0.000000016	$0.0008797 ₿0.000000013	$2.52K ₿0.04	$1.03M ₿16.25	$646.9K ₿10.22
3302	Elastic Finance Token EEFI	$10.05 ₿0.00015	-0.41	$640.52K ₿10.11	$10.23 ₿0.00016	$9.95 ₿0.00015	$505.2 ₿0.01	$640.52K ₿10.11	$640.52K ₿10.11
3305	Slothana SLOTH	$0.0003449 ₿0.0000000054	7.96	$639.82K ₿10.05	$0.0003469 ₿0.0000000054	$0.0003187 ₿0.0000000050	$2.09K ₿0.03	$639.82K ₿10.05	$639.82K ₿10.05
3310	Warthog WART	$0.05435 ₿0.00000085	-1.23	$634.13K ₿10.01	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.35K ₿0.04	$634.13K ₿10.01	$634.13K ₿10.01
3311	PointPay PXP	$0.02104 ₿0.00000033	-11.68	$631.49K ₿9.96	$0.02386 ₿0.00000037	$0.02051 ₿0.00000032	$242.84K ₿3.83	$2.1M ₿33.19	$631.49K ₿9.96
3312	Hacash Diamond HACD	$4.81 ₿0.000075	-10.64	$630.37K ₿9.95	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.07K ₿0.05	$630.37K ₿9.95	$630.37K ₿9.95
3314	Alpha Finance ALPHA	$0.0006377 ₿0.000000010	2.99	$629.61K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.36K ₿0.15	$637.9K ₿10.06	$629.61K ₿9.93
3316	Andy ANDY	$0.0006273 ₿0.0000000099	-0.89	$627.37K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.08K ₿0.02	$627.37K ₿9.9	$627.37K ₿9.9
3317	Ethernity Chain ERN	$0.02082 ₿0.00000032	10.92	$625.13K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$5.75K ₿0.1	$625.13K ₿9.87	$625.13K ₿9.87
3319	Cosplay Token COT	$0.0006821 ₿0.000000010	-0.49	$624.97K ₿9.85	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$87.42K ₿1.37	$680.43K ₿10.73	$624.97K ₿9.85
3321	Unibot UNIBOT	$0.6238 ₿0.0000097	-4.97	$623.91K ₿10.41	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$12.36K ₿0.19	$623.91K ₿10.41	$623.91K ₿10.41
3323	Darwinia Network Native Token RING	$0.0003632 ₿0.0000000057	1.74	$622.08K ₿9.8	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$268.54 ₿0	$764.75K ₿12.05	$622.08K ₿9.8
3325	Kite KITE	$0.7267 ₿0.000011	-7.16	$619.95K ₿9.78	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$501.81 ₿0.01	$621.11K ₿9.8	$619.95K ₿9.78
3326	Fren Pet FP	$0.08582 ₿0.0000013	1.31	$621.11K ₿9.82	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$214.59 ₿0	$621.11K ₿9.82	$621.11K ₿9.82
3327	PlayDapp PDA	$0.0009542 ₿0.000000015	-4.39	$619.73K ₿9.77	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.83K ₿0.63	$668.05K ₿10.53	$619.73K ₿9.77
3329	42-coin 42	$14,740.39 ₿0.23	-1.51	$619.1K ₿9.77	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.76 ₿0	$619.1K ₿9.77	$619.1K ₿9.77
3330	HeeeHeee HEEHEE	$0.0008016 ₿0.000000012	2.08	$619.38K ₿9.73	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$153.74 ₿0	$619.38K ₿9.73	$619.38K ₿9.73
3332	xFund XFUND	$61.81 ₿0.00097	3.13	$617.93K ₿9.74	$62.35 ₿0.00097	$59.76 ₿0.00094	$615.61 ₿0.01	$617.93K ₿9.74	$617.93K ₿9.74
3334	Jeo Boden BODEN	$0.0008952 ₿0.000000014	1.60	$618K ₿9.7	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$2.33K ₿0.04	$618K ₿9.7	$618K ₿9.7
3341	Banano BAN	$0.000376 ₿0.0000000059	-2.33	$610.3K ₿9.63	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.34 ₿0	$721.68K ₿11.39	$610.3K ₿9.63
3343	Gym Network GYMNET	$0.004883 ₿0.000000077	6.88	$609.48K ₿9.62	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.59K ₿0.12	$2.53M ₿39.9	$609.48K ₿9.62
3344	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.80	$609.07K ₿9.61	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.54	$609.07K ₿9.61
3350	DeFi Kingdoms JEWEL	$0.005361 ₿0.000000084	-12.79	$603.66K ₿9.52	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.34K ₿10.1	$603.66K ₿9.52
3352	Solchat CHAT	$0.06703 ₿0.0000010	-3.79	$601.85K ₿9.52	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.47K ₿0.56	$601.85K ₿9.52	$601.85K ₿9.52
3354	Prism PRISM	$0.0003279 ₿0.0000000051	8.23	$601.79K ₿9.49	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.79K ₿9.49	$601.79K ₿9.49
3357	Optimus AI OPTI	$0.005997 ₿0.000000094	-8.93	$601.2K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.59K ₿0.21	$601.2K ₿9.48	$601.2K ₿9.48
3358	Polkaswap PSWAP	$0.0001733 ₿0.0000000027	-0.13	$601.17K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.76 ₿0	$1.74M ₿27.37	$601.17K ₿9.47
3362	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.37	$599.29K ₿9.45	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.75K ₿10.2	$599.29K ₿9.45
3363	Turbos Finance TURBOS	$0.00009035 ₿0.0000000014	0.64	$598.68K ₿9.45	$0.00009174 ₿0.0000000014	$0.00008909 ₿0.0000000014	$11.42K ₿0.18	$904.35K ₿14.28	$598.68K ₿9.45
3364	Foxy FOXY	$0.0001018 ₿0.0000000016	5.06	$596.89K ₿9.5	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$359K ₿5.71	$1.02M ₿16.21	$596.89K ₿9.5
3366	Flamengo Fan Token MENGO	$0.03302 ₿0.00000052	-0.07	$595.25K ₿9.4	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$70.14K ₿1.11	$990.85K ₿15.64	$595.25K ₿9.4
3369	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3371	Atlas USV USV	$5.72 ₿0.000089	29.26	$596.09K ₿9.35	$5.73 ₿0.000091	$4.4 ₿0.000069	$10.49 ₿0	$596.09K ₿9.35	$596.09K ₿9.35
3378	GHOST by McAfee GHOST	$0.01997 ₿0.00000031	4.41	$585.56K ₿9.24	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$125.74 ₿0	$585.56K ₿9.24	$585.56K ₿9.24
3380	MON Protocol MON	$0.0009101 ₿0.000000014	-8.06	$583.7K ₿9.19	$0.001037 ₿0.000000016	$0.0009088 ₿0.000000014	$59.68K ₿0.94	$857.61K ₿13.5	$583.7K ₿9.19
3388	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.21	$579.6K ₿9.14	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.14	$579.6K ₿9.14
3391	DeRace ZERC	$0.004826 ₿0.000000076	-4.23	$579.24K ₿9.13	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.24K ₿9.13	$579.24K ₿9.13
3392	Skull of Pepe Token SKOP	$0.003861 ₿0.000000060	-0.28	$579.16K ₿9.13	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$698.02 ₿0.01	$579.16K ₿9.13	$579.16K ₿9.13
3395	Guacamole GUAC	$0.00000000588 ₿0.000000000000092	9.41	$577.94K ₿9.12	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.54K ₿0.2	$577.94K ₿9.12	$577.94K ₿9.12
3398	Real Smurf Cat SMURFCAT	$0.000005769 ₿0.000000000091	0.13	$577.28K ₿9.11	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$61.79K ₿0.98	$577.28K ₿9.11	$577.28K ₿9.11
3400	BOB Token BOB	$0.0000008357 ₿0.000000000013	1.66	$576.71K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.19K ₿0.89	$576.71K ₿9.09	$576.71K ₿9.09
3406	Ajna Protocol AJNA	$0.0007236 ₿0.000000011	0.83	$573.73K ₿8.91	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.53K ₿0.89	$714.12K ₿11.1	$573.73K ₿8.91
3407	Only1 LIKE	$0.001449 ₿0.000000022	10.07	$572.84K ₿9.02	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.84K ₿2.7	$724.91K ₿11.42	$572.84K ₿9.02
3408	Blockasset BLOCK	$0.001835 ₿0.000000028	9.02	$572.28K ₿9.02	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.28K ₿9.02	$572.28K ₿9.02
3416	Jones DAO JONES	$0.09675 ₿0.0000015	1.84	$568.9K ₿8.93	$0.09751 ₿0.0000015	$0.09499 ₿0.0000015	$107.88 ₿0	$967.64K ₿15.19	$568.9K ₿8.93
3418	TPRO Network TPRO	$0.0004987 ₿0.0000000078	-1.38	$567.37K ₿8.96	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$16.82K ₿0.27	$567.37K ₿8.96	$567.37K ₿8.96
3419	XNET Mobile XNET	$0.004131 ₿0.000000065	-3.90	$567.93K ₿8.96	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.11K ₿0.03	$5.39M ₿85.03	$567.93K ₿8.96
3427	Moonsama SAMA	$0.0005619 ₿0.0000000088	13.04	$561.96K ₿8.85	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$31.46K ₿0.49	$561.96K ₿8.85	$561.96K ₿8.85
3431	Nostra NSTR	$0.00562 ₿0.000000088	0.53	$558.2K ₿8.81	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.7 ₿0.01	$558.2K ₿8.81	$558.2K ₿8.81
3432	DeFi DEFI	$0.0001622 ₿0.0000000025	-8.96	$558.05K ₿8.8	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.22K ₿2.06	$558.05K ₿8.8	$558.05K ₿8.8
3434	KONDUX KNDX	$0.001014 ₿0.000000016	5.06	$555.77K ₿8.78	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.69K ₿0.03	$956.91K ₿15.12	$555.77K ₿8.78
3435	Strong STRONG	$1.39 ₿0.000022	2,649.54	$557K ₿8.88	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3439	Giko Cat GIKO	$0.05543 ₿0.00000086	-0.19	$554.28K ₿8.67	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.29K ₿0.14	$554.28K ₿8.67	$554.28K ₿8.67
3441	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.26	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002089 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3443	Multibit MUBI	$0.0005806 ₿0.0000000093	8.05	$551.64K ₿8.88	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$124.37K ₿1.53	$580.67K ₿9.35	$551.64K ₿8.88
3444	Sora Validator Token VAL	$0.009849 ₿0.00000015	3.37	$550.8K ₿8.7	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.15K ₿0.02	$985.42K ₿15.56	$550.8K ₿8.7
3450	VCGamers VCG	$0.006084 ₿0.000000096	-2.26	$547.9K ₿8.65	$0.006341 ₿0.00000010	$0.006026 ₿0.000000095	$3.04 ₿0	$547.9K ₿8.65	$547.9K ₿8.65
3459	Nuklai NAI	$0.0001288 ₿0.0000000018	-1.85	$555.01K ₿7.79	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.91K ₿0.03	$1.29M ₿18.08	$555.01K ₿7.79
3460	Strawberry AI BERRY	$0.005436 ₿0.000000086	-1.53	$543.85K ₿8.61	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.87K ₿0.57	$543.85K ₿8.61	$543.85K ₿8.61
3462	Nominex NMX	$0.002419 ₿0.000000038	0.18	$542.2K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.35 ₿0.01	$542.2K ₿8.56	$542.2K ₿8.56
3463	Gamium GMM	$0.00001107 ₿0.00000000017	-4.42	$542K ₿8.54	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.41K ₿0.04	$553.46K ₿8.72	$542K ₿8.54
3465	Creo Engine CREO	$0.0007834 ₿0.000000012	-0.12	$539.74K ₿8.51	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$95.05K ₿1.49	$618.08K ₿9.75	$539.74K ₿8.51
3470	Tokenomy TEN	$0.004651 ₿0.000000073	7.14	$537.69K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$843.46 ₿0.01	$931.09K ₿14.72	$537.69K ₿8.5
3472	Atlas Navi NAVI	$0.003308 ₿0.000000052	20.83	$535.13K ₿8.45	$0.003521 ₿0.000000055	$0.002731 ₿0.000000043	$94.76K ₿1.48	$992.78K ₿15.67	$535.13K ₿8.45
3474	Boba Cat BOBA	$0.0005338 ₿0.0000000083	0.08	$535.26K ₿8.4	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.51K ₿0.1	$535.26K ₿8.4	$535.26K ₿8.4
3476	Shrapnel SHRAP	$0.0003448 ₿0.0000000054	-13.60	$534.02K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.3	$534.02K ₿8.41
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	WeSendit WSI	$0.0006179 ₿0.0000000097	0.56	$531.76K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.13K ₿0.02	$919.43K ₿14.51	$531.76K ₿8.39
3490	Passage PASG	$0.0003818 ₿0.0000000060	4.72	$528.18K ₿8.33	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.42 ₿0	$530.91K ₿8.38	$528.18K ₿8.33
3508	Beercoin BEER	$0.0000005856 ₿0.0000000000092	5.25	$520.6K ₿8.19	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$877.54 ₿0.01	$520.6K ₿8.19	$520.6K ₿8.19
3509	BiFi BIFI	$0.001058 ₿0.000000016	5.95	$519.33K ₿8.17	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.93K ₿0.38	$1.06M ₿16.66	$519.33K ₿8.17
3513	Celsius Network CEL	$0.01449 ₿0.00000022	4.33	$517.9K ₿8.14	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.58K ₿0.09	$517.9K ₿8.14	$517.9K ₿8.14
3514	LTO Network EQTY	$0.001779 ₿0.000000028	1.50	$517.7K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.7K ₿8.17	$517.7K ₿8.17
3515	Solanium SLIM	$0.005201 ₿0.000000081	3.38	$517.93K ₿8.17	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$429.21 ₿0.01	$517.93K ₿8.17	$517.93K ₿8.17
3516	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3518	Dor DOR	$0.001526 ₿0.000000024	0.05	$516.28K ₿8.15	$0.001535 ₿0.000000024	$0.00152 ₿0.000000023	$80.64K ₿1.28	$676.8K ₿10.68	$516.28K ₿8.15
3527	Sperax USD USDS	$0.9982 ₿0.000015	0.20	$513.42K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$98.28K ₿1.48	$513.42K ₿8.11	$513.42K ₿8.11
3528	MAD MAD	$0.0000005134 ₿0.0000000000081	-25.81	$513.4K ₿8.11	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$445.79K ₿7.02	$513.4K ₿8.11	$513.4K ₿8.11
3532	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3538	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3540	Hakka Finance HAKKA	$0.00174 ₿0.000000027	6.84	$509.21K ₿8.02	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$13.25K ₿0.21	$746.95K ₿11.77	$509.21K ₿8.02
3541	Tarot V1 TAROT	$0.007505 ₿0.00000011	-2.12	$508.13K ₿8.02	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.56K ₿11.84	$508.13K ₿8.02
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3553	Levana LVN	$0.000625 ₿0.0000000098	-0.87	$502.24K ₿7.94	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$8.83 ₿0	$625.44K ₿9.89	$502.24K ₿7.94
3554	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	6.56	$499.02K ₿7.92	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.39K ₿2.27	$502.73K ₿7.98	$499.02K ₿7.92
3556	Aviator AVI	$0.00006729 ₿0.0000000010	13.30	$500.34K ₿7.91	$0.00006753 ₿0.0000000010	$0.0000593 ₿0.00000000093	$3.73K ₿0.06	$622.09K ₿9.83	$500.34K ₿7.91
3563	Sensay SNSY	$0.00008694 ₿0.0000000013	1.40	$497.78K ₿7.86	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$147.07K ₿2.29	$869.46K ₿13.72	$497.78K ₿7.86
3565	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-0.16	$497.17K ₿7.88	$0.00000229 ₿0.000000000036	$0.000002269 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3576	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.75K ₿7.77	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.68	$492.75K ₿7.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}