14结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Alphakek AIKEK	$0.008781 ₿0.000000098	-7.09	$2.09M ₿23.48	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$29.67K ₿0.33	$2.09M ₿23.48	$2.09M ₿23.48
2945	Decentrawood DEOD	$0.004226 ₿0.000000047	10.85	$2.08M ₿23.57	$0.004408 ₿0.000000049	$0.003811 ₿0.000000041	$220.19K ₿2.49	$2.08M ₿23.57	$2.08M ₿23.57
2947	Cypherium CPH	$0.003848 ₿0.000000043	-7.94	$2.08M ₿23.58	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.31K ₿0.65	$26.28M ₿297.82	$2.08M ₿23.58
2950	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.53	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.53	$2.08M ₿23.53
2955	XNET Mobile XNET	$0.01506 ₿0.00000016	-1.77	$2.07M ₿23.35	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$5.07K ₿0.06	$19.67M ₿221.83	$2.07M ₿23.35
2957	Shiden Network SDN	$0.03059 ₿0.00000034	12.43	$2.06M ₿23.38	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.66K ₿0.35	$2.64M ₿29.97	$2.06M ₿23.38
2960	Atlas Navi NAVI	$0.01273 ₿0.00000014	-7.66	$2.06M ₿23.33	$0.01381 ₿0.00000015	$0.01269 ₿0.00000014	$172.72K ₿1.95	$3.82M ₿43.28	$2.06M ₿23.33
2963	Pluton PLU	$0.1473 ₿0.0000016	4.64	$2.05M ₿23.18	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$194.52K ₿2.2	$2.06M ₿23.34	$2.05M ₿23.18
2967	Settled EthXY Token SEXY	$0.02044 ₿0.00000023	-8.96	$2.04M ₿23.08	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.6K ₿0.1	$2.04M ₿23.08	$2.04M ₿23.08
2969	Shina Inu SHI	$0.0000001455 ₿0.0000000000016	-5.03	$2.04M ₿23.01	$0.0000001534 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$8.36K ₿0.09	$2.11M ₿23.78	$2.04M ₿23.01
2970	Ajna Protocol AJNA	$0.002593 ₿0.000000029	1.22	$2.04M ₿22.88	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$49.24K ₿0.56	$2.58M ₿28.9	$2.04M ₿22.88
2971	莱特币现金 LCC	$0.002484 ₿0.000000030	-5.78	$2.04M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$13.23 ₿0	$2.04M ₿24.61	$2.04M ₿24.61
2973	Alvara Protocol ALVA	$0.02358 ₿0.00000026	-9.82	$2.03M ₿23.45	$0.02665 ₿0.00000029	$0.02358 ₿0.00000026	$117.61K ₿1.35	$4.69M ₿54.03	$2.03M ₿23.45
2975	NanoByte NBT	$0.001574 ₿0.000000017	-0.28	$2.03M ₿22.98	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$24.92K ₿0.28	$15.71M ₿177.83	$2.03M ₿22.98
2978	Chain-key Bridged USDC (ICP) CKUSDC	$0.9993 ₿0.000011	-0.19	$2.03M ₿22.96	$1.02 ₿0.000011	$0.983 ₿0.000010	$225.97K ₿2.53	$2.03M ₿22.96	$2.03M ₿22.96
2980	Electronic Gulden EFL	$0.09651 ₿0.0000010	-3.68	$2.02M ₿22.87	$0.1279 ₿0.0000014	$0.09621 ₿0.0000010	$49.39 ₿0	$2.02M ₿22.87	$2.02M ₿22.87
2983	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2986	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.49	$2.01M ₿22.82	$1.44 ₿0.000016	$1.38 ₿0.000015	$89.81K ₿1.01	$2.01M ₿22.82	$2.01M ₿22.82
2987	Unizen ZCX	$0.003024 ₿0.000000034	-16.81	$2.01M ₿22.78	$0.003635 ₿0.000000039	$0.00298 ₿0.000000033	$116.09K ₿1.31	$2.67M ₿30.28	$2.01M ₿22.78
2989	ZTX ZTX	$0.0004827 ₿0.0000000053	-2.73	$2M ₿22.72	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$142.03K ₿1.57	$4.76M ₿54.02	$2M ₿22.72
2993	Cakepie CKP	$0.5092 ₿0.0000057	-12.44	$2M ₿22.73	$0.5816 ₿0.0000063	$0.4941 ₿0.0000055	$25.91K ₿0.29	$5.07M ₿57.72	$2M ₿22.73
2995	XEN Crypto XEN	$0.000000007384 ₿0.000000000000083	-8.53	$2M ₿21.92	$0.000000008134 ₿0.000000000000089	$0.000000006921 ₿0.000000000000077	$379.72K ₿4.27	$2M ₿21.92	$2M ₿21.92
2996	Trabzonspor Fan Token TRA	$0.2598 ₿0.0000029	-1.95	$2M ₿22.56	$0.2657 ₿0.0000029	$0.2582 ₿0.0000028	$180.07K ₿2.05	$2.6M ₿29.42	$2M ₿22.56
2997	LayerZero Bridged USDC (Fantom) LZUSDC	$0.994 ₿0.000011	8.43	$1.99M ₿22.57	$1.04 ₿0.000011	$0.9162 ₿0.000010	$21.75K ₿0.25	$1.99M ₿22.57	$1.99M ₿22.57
2998	Hxro HXRO	$0.003213 ₿0.000000036	26.52	$1.99M ₿22.56	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.35K ₿0.06	$3.21M ₿36.36	$1.99M ₿22.56
2999	UPCX UPC	$0.4803 ₿0.0000054	0.95	$1.99M ₿22.55	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$189.38K ₿2.14	$374.46M ₿4.24K	$1.99M ₿22.55
3000	Sidus SIDUS	$0.0001798 ₿0.0000000020	-19.52	$1.99M ₿22.53	$0.0002278 ₿0.0000000025	$0.000165 ₿0.0000000018	$407.9K ₿4.6	$3.4M ₿38.43	$1.99M ₿22.53
3004	Tune.Fm JAM	$0.00005678 ₿0.00000000064	-2.70	$1.99M ₿22.52	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$52.35K ₿0.6	$1.99M ₿22.54	$1.99M ₿22.52
3007	Foxsy AI FOXSY	$0.002208 ₿0.000000024	-3.41	$1.98M ₿22.44	$0.002289 ₿0.000000025	$0.002199 ₿0.000000024	$347.31K ₿3.89	$4.36M ₿49.3	$1.98M ₿22.44
3009	Solanium SLIM	$0.01969 ₿0.00000022	-2.81	$1.98M ₿22.17	$0.02026 ₿0.00000022	$0.01929 ₿0.00000021	$165.91K ₿2.22	$1.98M ₿22.17	$1.98M ₿22.17
3010	Cerebrum DAO NEURON	$0.00007127 ₿0.00000000081	5.12	$1.98M ₿22.69	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$7.06K ₿0.08	$6.13M ₿70.35	$1.98M ₿22.69
3011	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000015	-5.06	$1.97M ₿22.23	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.58K ₿0.03	$5.32M ₿60	$1.97M ₿22.23
3013	Mode MODE	$0.0003511 ₿0.0000000039	-2.04	$1.97M ₿22.4	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000039	$142.85K ₿1.63	$3.5M ₿39.82	$1.97M ₿22.4
3016	Atari ATRI	$0.0002482 ₿0.0000000029	25.04	$1.96M ₿22.22	$0.000263 ₿0.0000000029	$0.0001922 ₿0.0000000021	$34.67 ₿0	$2.02M ₿22.92	$1.96M ₿22.22
3018	Bitcoin 2 BTC2	$0.1089 ₿0.0000012	-0.92	$1.96M ₿22.08	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.8K ₿0.12	$1.96M ₿22.08	$1.96M ₿22.08
3019	Beethoven X BEETS-LEGACY	$0.008361 ₿0.000000093	-4.01	$1.96M ₿22.05	$0.009162 ₿0.00000010	$0.008149 ₿0.000000090	$184.12 ₿0	$2.01M ₿22.62	$1.96M ₿22.05
3020	Merchant Token MTO	$0.03275 ₿0.00000037	-2.53	$1.96M ₿22.25	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$816.61 ₿0.01	$3.03M ₿34.5	$1.96M ₿22.25
3021	Massa MAS	$0.004884 ₿0.000000055	-0.90	$1.95M ₿21.96	$0.004928 ₿0.000000055	$0.004806 ₿0.000000053	$70.51K ₿0.81	$5.38M ₿60.53	$1.95M ₿21.96
3023	MUMU THE BULL MUMU	$0.0000008374 ₿0.0000000000094	-0.16	$1.95M ₿22.03	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000091	$353.04K ₿4.23	$1.95M ₿22.03	$1.95M ₿22.03
3026	Energi NRG	$0.0192 ₿0.00000022	-16.68	$1.95M ₿22.92	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$128.36K ₿0.18	$1.95M ₿22.92	$1.95M ₿22.92
3029	Fluxbot FLUXB	$0.004507 ₿0.000000050	-2.95	$1.94M ₿21.88	$0.004644 ₿0.000000051	$0.004499 ₿0.000000050	$82.85 ₿0	$2.25M ₿25.41	$1.94M ₿21.88
3030	Miracle Play MPT	$0.00182 ₿0.000000020	-7.88	$1.93M ₿21.95	$0.002049 ₿0.000000022	$0.001733 ₿0.000000019	$83.47K ₿0.94	$5.42M ₿61.59	$1.93M ₿21.95
3032	Hawk HAWK	$0.00003538 ₿0.00000000039	-4.54	$1.92M ₿21.49	$0.00003707 ₿0.00000000040	$0.00003511 ₿0.00000000039	$4.35K ₿0.05	$2.83M ₿31.64	$1.92M ₿21.49
3037	mini MINI	$0.002179 ₿0.000000024	2.16	$1.91M ₿21.67	$0.002298 ₿0.000000025	$0.00212 ₿0.000000023	$405.13K ₿4.6	$1.91M ₿21.67	$1.91M ₿21.67
3039	Robonomics Network XRT	$0.6593 ₿0.0000075	-27.29	$1.9M ₿21.65	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$14.13K ₿0.16	$1.9M ₿21.65	$1.9M ₿21.65
3043	Base God TYBG	$0.0000154 ₿0.00000000017	-6.52	$1.89M ₿21.79	$0.00001652 ₿0.00000000018	$0.00001525 ₿0.00000000017	$9.67K ₿0.1	$1.89M ₿21.79	$1.89M ₿21.79
3044	BLOCKLORDS LRDS	$0.03448 ₿0.00000039	-7.31	$1.89M ₿21.86	$0.03786 ₿0.00000041	$0.03419 ₿0.00000039	$219.03K ₿1.87	$3.44M ₿40.14	$1.89M ₿21.86
3046	BLUB BLUB	$0.000000004488 ₿0.000000000000050	-4.94	$1.89M ₿21.17	$0.000000004723 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.09M ₿12.3	$1.89M ₿21.17	$1.89M ₿21.17
3048	Gamium GMM	$0.00003843 ₿0.00000000043	-10.86	$1.88M ₿21.21	$0.00004312 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.09K ₿0.25	$1.92M ₿21.66	$1.88M ₿21.21
3051	Chain-key Ethereum CKETH	$2,916.18 ₿0.032	-5.08	$1.88M ₿21.27	$3,101.4 ₿0.034	$2,893.32 ₿0.032	$9.03K ₿0.09	$1.88M ₿21.27	$1.88M ₿21.27
3053	AIRian AIR	$0.0119 ₿0.00000013	-2.69	$1.87M ₿21.07	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$16.36K ₿0.19	$11.9M ₿133.91	$1.87M ₿21.07
3054	ProximaX XPX	$0.0002886 ₿0.0000000032	-1.59	$1.87M ₿21.16	$0.000295 ₿0.0000000033	$0.0002857 ₿0.0000000032	$73.21 ₿0	$2.6M ₿29.39	$1.87M ₿21.16
3055	Cronos ID CROID	$0.01128 ₿0.00000012	20.17	$1.87M ₿20.67	$0.01128 ₿0.00000012	$0.009271 ₿0.00000010	$39.48K ₿0.42	$11.28M ₿124.79	$1.87M ₿20.67
3057	Pepe 2.0 PEPE2.0	$0.000000003973 ₿0.000000000000045	-3.48	$1.87M ₿21.25	$0.000000004122 ₿0.000000000000046	$0.000000003979 ₿0.000000000000044	$114.83K ₿1.28	$1.87M ₿21.25	$1.87M ₿21.25
3058	Rai Reflex Index RAI	$3.34 ₿0.000038	-6.38	$1.87M ₿21.24	$3.63 ₿0.000040	$3.32 ₿0.000037	$12.94K ₿0.14	$1.87M ₿21.24	$1.87M ₿21.24
3059	Mother Iggy MOTHER	$0.001919 ₿0.000000021	-3.78	$1.86M ₿21.06	$0.00204 ₿0.000000022	$0.001918 ₿0.000000021	$148.52K ₿1.68	$1.86M ₿21.06	$1.86M ₿21.06
3063	LightLink LL	$0.004437 ₿0.000000050	-0.26	$1.85M ₿20.94	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$80.5K ₿0.91	$4.44M ₿50.11	$1.85M ₿20.94
3065	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3067	Swash SWASH	$0.00186 ₿0.000000021	-0.10	$1.85M ₿20.93	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.38K ₿0.14	$1.86M ₿21.03	$1.85M ₿20.93
3070	Toucan Protocol: Base Carbon Tonne BCT	$0.08735 ₿0.00000098	-0.13	$1.84M ₿20.69	$0.08747 ₿0.00000098	$0.08688 ₿0.00000095	$7.61 ₿0	$1.84M ₿20.69	$1.84M ₿20.69
3075	SafeCoin SAFE	$0.05897 ₿0.00000066	-3.28	$1.84M ₿20.71	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.71	$1.84M ₿20.71
3079	AEROBUD AEROBUD	$0.001841 ₿0.000000021	-5.12	$1.84M ₿21.17	$0.001945 ₿0.000000021	$0.001836 ₿0.000000020	$107.74K ₿1.2	$1.84M ₿21.17	$1.84M ₿21.17
3082	BakeryToken BAKE	$0.006361 ₿0.000000072	-6.15	$1.84M ₿20.93	$0.006836 ₿0.000000076	$0.006357 ₿0.000000071	$250.64K ₿2.84	$1.84M ₿21.01	$1.84M ₿20.93
3089	Radiant RXD	$0.0001202 ₿0.0000000013	-5.16	$1.82M ₿21.12	$0.0001276 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.46K ₿0.68	$1.82M ₿21.12	$1.82M ₿21.12
3091	Friend.tech FRIEND	$0.01917 ₿0.00000021	-81.25	$1.82M ₿20.76	$0.1033 ₿0.0000011	$0.01915 ₿0.00000021	$732.42 ₿0.01	$1.82M ₿20.76	$1.82M ₿20.76
3092	Primate PRIMATE	$0.001731 ₿0.000000019	-1.37	$1.82M ₿20.4	$0.001777 ₿0.000000019	$0.001755 ₿0.000000019	$76.3 ₿0	$3.62M ₿40.61	$1.82M ₿20.4
3094	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3098	Vtrading VTRADING	$0.001807 ₿0.000000020	-7.82	$1.81M ₿20.41	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$24.12K ₿0.27	$1.81M ₿20.41	$1.81M ₿20.41
3099	yfii finance YFII	$45.53 ₿0.00051	-2.39	$1.81M ₿20.43	$47.21 ₿0.00052	$43.79 ₿0.00048	$91.61K ₿0.99	$1.82M ₿20.56	$1.81M ₿20.43
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.17 ₿0.00035	-4.73	$1.81M ₿20.38	$32.76 ₿0.00035	$30.94 ₿0.00034	$517.98 ₿0.01	$1.81M ₿20.38	$1.81M ₿20.38
3104	Plugin PLI	$0.004396 ₿0.000000049	-0.78	$1.8M ₿20.43	$0.004553 ₿0.000000051	$0.004391 ₿0.000000048	$70.91K ₿0.8	$2.2M ₿24.91	$1.8M ₿20.43
3106	ShibaDoge SHIBDOGE	$0 ₿0.	-5.50	$1.8M ₿20.41	$0 ₿0.	$0 ₿0.	$138.92 ₿0	$2.85M ₿32.45	$1.8M ₿20.41
3108	Reality Metaverse RMV	$0.002461 ₿0.000000027	3.14	$1.79M ₿20.23	$0.002515 ₿0.000000028	$0.002386 ₿0.000000026	$100.46K ₿1.14	$2.41M ₿27.17	$1.79M ₿20.23
3110	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3112	Troll TROLL	$0.000000001864 ₿0.000000000000021	-3.72	$1.79M ₿20.53	$0.000000001939 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$133.81K ₿1.5	$1.79M ₿20.53	$1.79M ₿20.53
3113	Magpie MGP	$0.003145 ₿0.000000035	-63.78	$1.79M ₿20.19	$0.008695 ₿0.000000095	$0.002993 ₿0.000000033	$432.8K ₿4.89	$3.15M ₿35.55	$1.79M ₿20.19
3118	Mettalex MTLX	$0.4389 ₿0.0000049	-7.11	$1.78M ₿20.27	$0.4724 ₿0.0000051	$0.4329 ₿0.0000048	$4.13K ₿0.04	$17.56M ₿199.54	$1.78M ₿20.27
3124	Hara Token HART	$0.001477 ₿0.000000018	-3.68	$1.77M ₿21.58	$0.001596 ₿0.000000017	$0.001528 ₿0.000000016	$583.52 ₿0.01	$1.77M ₿21.58	$1.77M ₿21.58
3127	Spectral SPEC	$0.08558 ₿0.00000096	-1.74	$1.77M ₿20.12	$0.08833 ₿0.00000097	$0.08454 ₿0.00000094	$242K ₿2.9	$8.59M ₿97.6	$1.77M ₿20.12
3134	瑞迪币 RDD	$0.00005178 ₿0.00000000058	-9.26	$1.76M ₿19.95	$0.00005806 ₿0.00000000064	$0.00005166 ₿0.00000000057	$151.89 ₿0	$1.76M ₿19.95	$1.76M ₿19.95
3137	TONToken TON	$0.006534 ₿0.000000073	-5.34	$1.75M ₿19.71	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$11.72K ₿0.13	$2.61M ₿29.41	$1.75M ₿19.71
3141	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3142	Thala THL	$0.02772 ₿0.00000031	-1.78	$1.74M ₿19.76	$0.02824 ₿0.00000031	$0.02764 ₿0.00000030	$145.77K ₿1.61	$2.77M ₿31.4	$1.74M ₿19.76
3144	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000099	-4.54	$1.74M ₿19.59	$0.09687 ₿0.0000010	$0.08574 ₿0.00000095	$101.16 ₿0	$1.74M ₿19.59	$1.74M ₿19.59
3150	Plebbit PLEB	$0.000001159 ₿0.000000000013	-7.11	$1.73M ₿19.67	$0.00000125 ₿0.000000000013	$0.00000115 ₿0.000000000013	$217.61 ₿0	$1.73M ₿19.67	$1.73M ₿19.67
3154	Mochi MOCHI	$0.00000172 ₿0.000000000019	-8.72	$1.72M ₿19.87	$0.000001889 ₿0.000000000020	$0.000001689 ₿0.000000000018	$15.16K ₿0.17	$1.72M ₿19.87	$1.72M ₿19.87
3156	Sensay SNSY	$0.0002916 ₿0.0000000033	-9.90	$1.72M ₿19.61	$0.0003237 ₿0.0000000035	$0.0002916 ₿0.0000000032	$282.51K ₿3.23	$2.92M ₿33.34	$1.72M ₿19.61
3159	Arkreen Token AKRE	$0.0002809 ₿0.0000000031	3.45	$1.71M ₿19.35	$0.0002873 ₿0.0000000032	$0.000269 ₿0.0000000029	$4.59K ₿0.05	$2.81M ₿31.8	$1.71M ₿19.35
3165	Pendulum PEN	$0.02012 ₿0.00000022	-8.21	$1.7M ₿19.32	$0.02192 ₿0.00000024	$0.02014 ₿0.00000022	$628.82 ₿0.01	$3.02M ₿34.22	$1.7M ₿19.32
3170	Skey Network SKEY	$0.002104 ₿0.000000024	-7.60	$1.7M ₿19.44	$0.00233 ₿0.000000025	$0.002111 ₿0.000000023	$133.97K ₿1.49	$2.11M ₿24.23	$1.7M ₿19.44
3172	BMX BMX	$0.6103 ₿0.0000070	-0.90	$1.69M ₿19.43	$0.6228 ₿0.0000070	$0.5939 ₿0.0000067	$3.35K ₿0.04	$1.69M ₿19.43	$1.69M ₿19.43
3175	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	0	$1.68M ₿18.49	$0	$0	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3176	Yield Yak YAK	$168.1 ₿0.0019	-4.03	$1.68M ₿19.09	$175.32 ₿0.0019	$167.44 ₿0.0018	$2.13K ₿0.02	$1.68M ₿19.09	$1.68M ₿19.09
3180	Frontier Token FRONT	$0.01859 ₿0.00000020	-6.48	$1.67M ₿18.73	$0.02029 ₿0.00000022	$0.01846 ₿0.00000020	$44.67 ₿0	$1.67M ₿18.73	$1.67M ₿18.73
3192	Hege HEGE	$0.001648 ₿0.000000018	-8.62	$1.65M ₿18.75	$0.001804 ₿0.000000019	$0.001634 ₿0.000000018	$52.23K ₿0.59	$1.65M ₿18.75	$1.65M ₿18.75
3194	PAID Network PAID	$0.003044 ₿0.000000034	-0.74	$1.65M ₿18.66	$0.003085 ₿0.000000034	$0.003025 ₿0.000000033	$77.5K ₿0.87	$1.79M ₿20.27	$1.65M ₿18.66
3202	Paladin PAL	$0.03609 ₿0.00000040	14.69	$1.64M ₿18.4	$0.03684 ₿0.00000041	$0.03144 ₿0.00000034	$68.9 ₿0	$1.8M ₿20.27	$1.64M ₿18.4
3205	Verse VERSE	$0.00003621 ₿0.00000000041	-6.33	$1.63M ₿18.59	$0.00003868 ₿0.00000000042	$0.00003605 ₿0.00000000040	$2K ₿0.02	$7.04M ₿80.04	$1.63M ₿18.59
3206	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3209	ichi.farm ICHI	$0.1737 ₿0.0000019	-3.19	$1.63M ₿18.41	$0.1795 ₿0.0000019	$0.1718 ₿0.0000019	$4.98K ₿0.05	$1.74M ₿19.63	$1.63M ₿18.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}